Knowthestock.com
SNP 500 Stocks
Top SNP 500 Stocks
List of SNP 500 Stocks
AAPLApple Inc3,365,461,642,450.00 222.13
MSFTMicrosoft Corporation2,803,412,520,000.00 375.39
NVDANVIDIA Corp2,688,257,520,000.00 108.38
AMZNAmazon.com Inc.2,039,777,460,000.00 190.26
GOOGAlphabet Inc - Ordinary Shares - Class C2,009,758,743,573.72 156.23
GOOGLAlphabet Inc - Ordinary Shares - Class A1,924,804,080,000.00 154.64
METAMeta Platforms Inc - Ordinary Shares - Class A1,506,605,040,000.00 576.36
TSLATesla Inc906,541,680,000.00 259.16
AVGOBroadcom Inc809,691,480,000.00 167.43
LLYLilly(Eli) & Co746,671,368,690.00 825.91
WMTWalmart Inc709,430,990,000.00 87.79
JPMJPMorgan Chase & Co.706,218,700,000.00 245.30
XOMExxon Mobil Corp.511,161,140,000.00 118.93
MAMastercard Incorporated - Ordinary Shares - Class A508,107,240,000.00 548.12
UNHUnitedhealth Group Inc486,563,750,000.00 523.75
COSTCostco Wholesale Corp420,764,281,080.00 945.78
PGProcter & Gamble Co.418,909,402,000.00 170.42
NFLXNetflix Inc.409,624,060,330.00 932.53
JNJJohnson & Johnson402,891,696,000.00 165.84
ORCLOracle Corp.401,813,940,000.00 139.81
ABBVAbbvie Inc371,478,960,000.00 209.52
HDHome Depot, Inc.363,924,570,000.00 366.49
BACBank Of America Corp.331,160,934,000.00 41.73
TMUST-Mobile US Inc312,907,878,735.58 266.71
KOCoca-Cola Co309,398,400,000.00 71.62
CVXChevron Corp.303,965,930,000.00 167.29
CRMSalesforce Inc261,382,640,000.00 268.36
WFCWells Fargo & Co.248,939,004,000.00 71.79
CSCOCisco Systems, Inc.247,148,550,000.00 61.71
PMPhilip Morris International Inc246,983,880,000.00 158.73
IBMInternational Business Machines Corp.233,034,509,959.84 248.66
ABTAbbott Laboratories231,872,200,000.00 132.65
MRKMerck & Co Inc228,080,160,000.00 89.76
LINLinde Plc.224,481,318,880.00 465.64
GEGE Aerospace218,964,100,000.00 200.15
PLTRPalantir Technologies Inc - Ordinary Shares - Class A206,849,039,200.00 84.40
PEPPepsiCo Inc206,617,320,000.00 149.94
TAT&T, Inc.203,729,120,000.00 28.28
ACNAccenture plc - Ordinary Shares - Class A197,899,505,615.12 312.04
AXPAmerican Express Co.191,832,650,000.00 269.05
VZVerizon Communications Inc191,555,280,000.00 45.36
TMOThermo Fisher Scientific Inc.190,580,800,000.00 497.60
MSMorgan Stanley187,955,370,000.00 116.67
GSGoldman Sachs Group, Inc.182,242,344,000.00 546.29
DISWalt Disney Co (The)179,436,600,000.00 98.70
ISRGIntuitive Surgical Inc179,287,740,000.00 495.27
RTXRTX Corp177,973,256,000.00 132.46
INTUIntuit Inc173,759,170,000.00 613.99
QCOMQualcomm, Inc.172,350,420,000.00 153.61
AMGNAMGEN Inc.168,548,550,000.00 311.55
AMDAdvanced Micro Devices Inc.168,185,380,000.00 102.74
ADBEAdobe Inc167,986,140,000.00 383.53
PGRProgressive Corp.166,324,977,000.00 283.01
NOWServiceNow Inc165,933,887,220.00 796.14
TXNTexas Instruments Inc.165,144,300,000.00 179.70
CATCaterpillar Inc.161,404,120,000.00 329.80
SPGIS&P Global Inc158,476,390,000.00 508.10
BKNGBooking Holdings Inc156,929,789,052.80 4,606.91
UBERUber Technologies Inc156,686,012,880.00 72.86
DHRDanaher Corp.151,126,000,000.00 205.00
BSXBoston Scientific Corp.149,897,592,000.00 100.88
NEENextEra Energy Inc145,976,688,000.00 70.89
PFEPfizer Inc.144,438,000,000.00 25.34
CMCSAComcast Corp - Ordinary Shares - Class A144,205,200,000.00 36.90
UNPUnion Pacific Corp.143,775,664,000.00 236.24
SCHWCharles Schwab Corp.143,565,520,000.00 78.28
SYKStryker Corp.143,539,600,000.00 372.25
BLKBlackrock Inc.141,688,056,000.00 946.48
GILDGilead Sciences, Inc.140,622,750,000.00 112.05
TJXTJX Companies, Inc.138,973,800,000.00 121.80
HONHoneywell International Inc138,759,775,000.00 211.75
CCitigroup Inc137,727,699,000.00 70.99
LOWLowe`s Cos., Inc.132,474,640,000.00 233.23
FIFiserv, Inc.128,545,143,000.00 220.83
DEDeere & Co.127,804,005,000.00 469.35
VRTXVertex Pharmaceuticals, Inc.125,035,078,000.00 484.82
ADPAutomatic Data Processing Inc.124,961,770,000.00 305.53
COPConoco Phillips124,028,620,000.00 105.02
BMYBristol-Myers Squibb Co.123,626,730,000.00 60.99
CBChubb Limited123,358,818,505.65 301.99
MMCMarsh & McLennan Cos., Inc.121,038,880,000.00 244.03
PANWPalo Alto Networks Inc120,983,760,000.00 170.64
AMATApplied Materials Inc.118,853,280,000.00 145.12
MDTMedtronic Plc115,577,932,000.00 89.86
SBUXStarbucks Corp.111,665,656,000.00 98.09
BABoeing Co.110,328,795,000.00 170.55
ETNEaton Corporation plc108,568,902,000.00 271.83
BXBlackstone Inc107,161,848,888.24 139.78
LMTLockheed Martin Corp.106,853,032,000.00 446.71
PLDPrologis Inc106,601,826,100.00 111.79
MOAltria Group Inc.103,114,360,000.00 60.02
AMTAmerican Tower Corp.101,862,912,000.00 217.60
SOSouthern Company101,328,900,000.00 91.95
ELVElevance Health Inc101,302,184,000.00 434.96
ADIAnalog Devices Inc.100,566,375,560.00 201.67
ICEIntercontinental Exchange Inc99,360,000,000.00 172.50
ANETArista Networks Inc99,257,845,960.00 77.48
MUMicron Technology Inc.97,577,470,000.00 86.89
INTCIntel Corp.97,198,800,000.00 22.71
CMECME Group Inc - Ordinary Shares - Class A95,489,543,760.00 265.29
NKENike, Inc. - Ordinary Shares - Class B94,585,200,000.00 63.48
DUKDuke Energy Corp.94,160,840,000.00 121.97
UPSUnited Parcel Service, Inc. - Ordinary Shares - Class B94,151,440,000.00 109.99
LRCXLam Research Corp.93,889,796,300.00 72.70
WMWaste Management, Inc.93,391,134,000.00 231.51
WELLWelltower Inc.93,266,587,500.00 153.21
CICigna Group (The)93,178,722,000.00 329.00
MDLZMondelez International Inc. - Ordinary Shares - Class A91,393,950,000.00 67.85
KLACKLA Corp.91,042,894,800.00 679.80
HCAHCA Healthcare Inc90,467,063,300.00 345.55
SHWSherwin-Williams Co.88,729,179,000.00 349.19
CRWDCrowdstrike Holdings Inc - Ordinary Shares - Class A86,293,955,000.00 352.58
CVSCVS Health Corp85,500,500,000.00 67.75
MCKMckesson Corporation85,200,534,000.00 672.99
MCOMoody`s Corp.85,081,563,000.00 465.69
GEVGE Vernova Inc.84,867,840,000.00 305.28
AONAon plc. - Ordinary Shares - Class A84,806,625,000.00 399.09
CTASCintas Corporation84,404,388,510.00 205.53
ORLYO`Reilly Automotive, Inc.84,099,608,900.00 1,432.58
APHAmphenol Corp. - Ordinary Shares - Class A82,879,524,000.00 65.59
APOApollo Global Management Inc - Ordinary Shares - Class A (New)82,716,688,744.48 136.94
MMM3M Co.81,125,464,000.00 146.86
TDGTransdigm Group Incorporated80,645,807,000.00 1,383.29
PHParker-Hannifin Corp.79,481,741,442.80 607.85
EQIXEquinix Inc78,132,544,450.00 815.35
CLColgate-Palmolive Co.77,133,840,000.00 93.70
ABNBAirbnb Inc - Ordinary Shares - Class A77,051,700,000.00 119.46
TTTrane Technologies plc - Ordinary Shares - Class A76,952,528,000.00 336.92
RSGRepublic Services, Inc.76,234,147,440.00 242.16
AJGArthur J. Gallagher & Co.76,125,420,000.00 345.24
GDGeneral Dynamics Corp.75,636,861,300.00 272.58
NOCNorthrop Grumman Corp.75,419,073,000.00 512.01
ZTSZoetis Inc - Ordinary Shares - Class A74,890,723,200.00 164.65
MSIMotorola Solutions Inc74,777,948,000.00 437.81
FTNTFortinet Inc74,303,094,000.00 96.26
ITWIllinois Tool Works, Inc.73,857,378,000.00 248.01
WMBWilliams Cos Inc73,083,731,040.00 59.76
REGNRegeneron Pharmaceuticals, Inc.72,999,873,000.00 634.23
EOGEOG Resources, Inc.72,968,560,000.00 128.24
ECLEcolab, Inc.72,658,832,000.00 253.52
PNCPNC Financial Services Group Inc70,308,000,000.00 175.77
CDNSCadence Design Systems, Inc.69,643,946,890.00 254.33
CMGChipotle Mexican Grill69,116,826,550.00 50.21
COFCapital One Financial Corp.68,779,480,000.00 179.30
MARMarriott International, Inc. - Ordinary Shares - Class A67,934,640,000.00 238.20
PYPLPayPal Holdings Inc67,794,750,000.00 65.25
SNPSSynopsys, Inc.66,981,652,650.00 428.85
BDXBecton Dickinson & Co.66,516,504,340.00 229.06
USBU.S. Bancorp.65,905,420,000.00 42.22
AZOAutozone Inc.65,751,391,100.00 3,812.78
APDAir Products & Chemicals Inc.65,737,668,000.00 294.92
DELLDell Technologies Inc - Ordinary Shares - Class C65,628,000,000.00 91.15
ROPRoper Technologies Inc63,674,640,000.00 589.58
CEGConstellation Energy Corporation63,513,450,000.00 201.63
KMIKinder Morgan Inc - Ordinary Shares - Class P63,336,600,000.00 28.53
WDAYWorkday Inc - Ordinary Shares - Class A62,867,443,650.00 233.53
AFLAflac Inc.62,824,017,850.00 111.19
BKBank Of New York Mellon Corp62,743,230,870.00 83.87
EMREmerson Electric Co.62,615,404,000.00 109.64
TRVTravelers Companies Inc.61,116,706,000.00 264.46
SLBSchlumberger Ltd.60,024,800,000.00 41.80
MNSTMonster Beverage Corp.59,287,021,640.00 58.52
FDXFedex Corp58,994,760,000.00 243.78
OKEOneok Inc.58,192,530,000.00 99.22
AEPAmerican Electric Power Company Inc.58,059,270,806.81 109.27
CARRCarrier Global Corp57,801,780,000.00 63.40
RCLRoyal Caribbean Group57,317,760,000.00 205.44
CSXCSX Corp.57,182,490,000.00 29.43
AIGAmerican International Group Inc57,144,197,930.40 86.94
METMetlife Inc57,094,219,000.00 80.29
HLTHilton Worldwide Holdings Inc56,887,500,000.00 227.55
ADSKAutodesk Inc.56,810,600,000.00 261.80
PAYXPaychex Inc.55,849,360,000.00 154.28
ALLAllstate Corp (The)55,453,346,000.00 207.07
NEMNewmont Corp55,425,440,000.00 48.28
CPRTCopart, Inc.55,339,926,900.00 56.59
TFCTruist Financial Corporation54,774,230,050.00 41.15
FCXFreeport-McMoRan Inc54,707,700,000.00 37.86
CORCencora Inc.54,279,830,920.00 278.09
SPGSimon Property Group, Inc.54,158,212,512.96 166.08
NSCNorfolk Southern Corp.53,622,840,000.00 236.85
CHTRCharter Communications Inc. - Ordinary Shares - Class A53,570,910,526.63 368.53
JCIJohnson Controls International plc - Registered Shares53,273,150,000.00 80.11
HWMHowmet Aerospace Inc53,189,300,000.00 129.73
GMGeneral Motors Company53,096,870,000.00 47.03
PSAPublic Storage.52,686,413,020.00 299.29
PSXPhillips 6652,094,730,240.00 123.48
PCARPaccar Inc.51,275,042,000.00 97.37
ORealty Income Corp.50,108,573,920.00 58.01
AMPAmeriprise Financial Inc49,814,919,000.00 484.11
MPCMarathon Petroleum Corp49,680,290,000.00 145.69
HESHess Corporation49,244,759,000.00 159.73
KRKroger Co.49,060,800,000.00 68.14
NXPINXP Semiconductors NV49,006,590,880.00 190.06
GWWW.W. Grainger Inc.48,403,670,000.00 987.83
TGTTarget Corp48,193,448,000.00 104.36
KMBKimberly-Clark Corp.47,928,140,000.00 142.22
OXYOccidental Petroleum Corp.47,736,056,000.00 49.36
DLRDigital Realty Trust Inc47,507,369,630.00 143.29
DDominion Energy Inc47,065,158,000.00 56.07
KDPKeurig Dr Pepper Inc46,823,226,000.00 34.22
EXCExelon Corp.46,218,240,000.00 46.08
KVUEKenvue Inc46,113,540,000.00 23.98
FICOFair Isaac Corp.45,784,960,320.00 1,844.16
SRESempra45,523,612,480.00 71.36
CCICrown Castle Inc45,235,820,000.00 104.23
YUMYum Brands Inc.44,847,600,000.00 157.36
MSCIMSCI Inc44,651,880,000.00 565.50
FASTFastenal Co.44,536,965,000.00 77.55
TRGPTarga Resources Corp44,364,011,000.00 200.47
NDAQNasdaq Inc - Ordinary Shares - 144A43,937,317,138.92 75.86
BKRBaker Hughes Co - Ordinary Shares - Class A43,935,251,698.50 43.95
CTVACorteva Inc43,799,280,000.00 62.93
CMICummins Inc.43,599,504,000.00 313.44
EWEdwards Lifesciences Corp43,437,264,000.00 72.48
DFSDiscover Financial Services42,845,700,000.00 170.70
TELTE Connectivity Ltd - Registered Shares42,537,320,000.00 141.32
VLOValero Energy Corp.42,526,540,000.00 132.07
VRSKVerisk Analytics Inc42,512,713,718.82 297.62
ROSTRoss Stores, Inc.42,296,445,360.00 127.79
GRMNGarmin Ltd41,967,103,530.00 217.13
OTISOtis Worldwide Corp41,734,080,000.00 103.20
URIUnited Rentals, Inc.41,717,538,900.00 626.70
FISFidelity National Information Services, Inc.41,447,400,000.00 74.68
VSTVistra Corp41,405,475,526.40 117.44
AXONAxon Enterprise Inc41,317,580,100.00 525.95
PEGPublic Service Enterprise Group Inc.41,150,000,000.00 82.30
DHID.R. Horton Inc.41,101,129,000.00 127.13
FFord Motor Co.40,330,630,000.00 10.03
CBRECBRE Group Inc - Ordinary Shares - Class A40,284,635,777.36 130.78
PRUPrudential Financial Inc.40,126,624,000.00 111.68
AMEAmetek Inc39,965,399,520.00 172.14
LHXL3Harris Technologies Inc39,915,417,000.00 209.31
XELXcel Energy, Inc.39,854,770,000.00 70.79
GLWCorning, Inc.39,782,820,000.00 45.78
EDConsolidated Edison, Inc.38,407,907,000.00 110.59
EAElectronic Arts, Inc.38,297,800,000.00 144.52
PWRQuanta Services, Inc.38,141,234,080.00 254.18
CTSHCognizant Technology Solutions Corp. - Ordinary Shares - Class A38,020,500,000.00 76.50
GEHCGE HealthCare Technologies Inc37,045,890,000.00 80.71
SYYSysco Corp.36,980,000,828.96 75.04
KHCKraft Heinz Co36,972,450,000.00 30.43
HIGHartford Financial Services Group Inc.36,945,778,000.00 123.73
ETREntergy Corp.36,897,484,000.00 85.49
PCGPG&E Corp.36,885,460,000.00 17.18
ACGLArch Capital Group Ltd36,721,524,000.00 96.18
TTWOTake-Two Interactive Software, Inc.36,476,000,000.00 207.25
ODFLOld Dominion Freight Line, Inc.35,817,443,250.00 165.45
BROBrown & Brown, Inc.35,329,600,000.00 124.40
LULULululemon Athletica inc.35,081,041,100.00 283.06
IDXXIdexx Laboratories, Inc.34,959,157,700.00 419.95
WECWEC Energy Group Inc34,492,170,000.00 108.98
WTWWillis Towers Watson Public Limited Co34,470,900,000.00 337.95
VICIVICI Properties Inc34,175,162,120.82 32.62
FANGDiamondback Energy Inc34,141,574,600.00 159.88
EBAYEBay Inc.33,932,730,000.00 67.73
AAgilent Technologies Inc.33,573,260,000.00 116.98
CAHCardinal Health, Inc.33,478,110,000.00 137.77
GISGeneral Mills, Inc.33,183,450,000.00 59.79
RMDResmed Inc.33,013,621,850.00 223.85
ITGartner, Inc.32,881,592,120.00 419.74
IRIngersoll-Rand Inc32,588,216,000.00 80.03
IQVIQVIA Holdings Inc32,333,420,000.00 176.30
CSGPCostar Group, Inc.32,309,994,000.00 79.23
HUMHumana Inc.31,981,937,400.00 264.60
CNCCentene Corp.31,796,498,240.00 60.71
WABWestinghouse Air Brake Technologies Corp31,699,980,000.00 181.35
EXRExtra Space Storage Inc.31,417,169,703.20 148.49
DDDuPont de Nemours Inc31,410,408,000.00 74.68
LENLennar Corp. - Ordinary Shares - Class A31,222,340,820.00 114.78
VMCVulcan Materials Co31,052,230,000.00 233.30
LYVLive Nation Entertainment Inc30,862,902,790.42 130.58
AVBAvalonbay Communities Inc.30,574,465,590.48 214.62
TPLTexas Pacific Land Corporation30,500,939,877.49 1,324.99
EFXEquifax, Inc.30,420,644,000.00 243.56
MTBM & T Bank Corp29,908,271,250.00 178.75
TSCOTractor Supply Co.29,734,825,200.00 55.10
MLMMartin Marietta Materials, Inc.29,452,808,000.00 478.13
ROKRockwell Automation Inc29,326,130,000.00 258.38
XYLXylem Inc29,091,018,660.00 119.46
RJFRaymond James Financial, Inc.29,059,972,000.00 138.91
AWKAmerican Water Works Co. Inc.28,766,400,000.00 147.52
NUENucor Corp.28,701,090,000.00 120.34
BRBroadridge Financial Solutions, Inc.28,683,018,000.00 242.46
VTRVentas Inc28,629,326,160.00 68.76
DTEDTE Energy Co.28,621,890,000.00 138.27
FOXFox Corporation - Ordinary Shares - Class B28,621,530,000.00 52.71
KKellanova Co28,552,595,392.29 82.49
LVSLas Vegas Sands Corp28,470,310,000.00 38.63
MPWRMonolithic Power System Inc28,323,323,300.00 579.98
DALDelta Air Lines, Inc.28,252,800,000.00 43.60
DXCMDexcom Inc28,183,283,000.00 68.29
ANSSAnsys Inc. - Registered Shares27,824,041,200.00 316.56
EQREquity Residential Properties Trust27,799,810,920.00 71.58
EQTEQT Corp27,494,703,990.00 53.43
CHDChurch & Dwight Co., Inc.27,181,221,000.00 110.09
STTState Street Corp.27,058,293,780.00 89.53
FITBFifth Third Bancorp26,942,192,810.40 39.20
AEEAmeren Corp.26,846,960,000.00 100.40
PPLPPL Corp26,716,091,830.00 36.11
HPQHP Inc26,499,330,000.00 27.69
WBDWarner Bros. Discovery Inc - Ordinary Shares - Class A26,288,500,000.00 10.73
ROLRollins, Inc.26,166,458,850.00 54.03
FOXAFox Corporation - Ordinary Shares - Class A26,149,200,000.00 56.60
KEYSKeysight Technologies Inc26,059,980,000.00 149.77
MCHPMicrochip Technology, Inc.26,015,534,000.00 48.41
FTVFortive Corp25,817,904,000.00 73.18
PPGPPG Industries, Inc.25,686,315,000.00 109.35
CCLCarnival Corp. - Ordinary Shares (Paired Stock)25,564,770,000.00 19.53
IRMIron Mountain Inc.25,487,973,360.00 86.04
TYLTyler Technologies, Inc.25,288,720,830.00 581.39
MTDMettler-Toledo International, Inc.25,177,758,163.31 1,180.91
CPAYCorpay Inc.25,054,834,560.00 348.72
GPNGlobal Payments, Inc.24,954,422,400.00 97.92
VRSNVerisign Inc.24,930,034,000.00 253.87
DRIDarden Restaurants, Inc.24,725,720,000.00 209.54
DOWDow Inc24,622,092,000.00 34.92
ATOAtmos Energy Corp.24,396,433,920.00 154.58
DOVDover Corp.24,366,113,280.00 175.68
VLTOVeralto Corp24,323,520,000.00 97.45
NVRNVR Inc.24,047,274,807.20 7,244.39
CBOECboe Global Markets Inc.23,873,595,000.00 226.29
SBACSBA Communications Corp - Ordinary Shares - Class A23,778,680,800.00 220.01
ELEstee Lauder Cos., Inc. - Ordinary Shares - Class A23,760,000,000.00 66.00
DVNDevon Energy Corp.23,711,600,000.00 37.40
TDYTeledyne Technologies Inc23,690,996,000.00 497.71
ADMArcher Daniels Midland Co.23,668,930,000.00 48.01
CNPCenterpoint Energy Inc.23,337,083,510.00 36.23
FEFirstenergy Corp.23,322,340,000.00 40.42
CINFCincinnati Financial Corp.23,310,216,000.00 147.72
LYBLyondellBasell Industries NV - Ordinary Shares - Class A23,189,590,336.00 70.40
EXPEExpedia Group Inc23,184,183,900.00 168.10
ZBHZimmer Biomet Holdings Inc23,077,402,000.00 113.18
UALUnited Airlines Holdings Inc23,007,460,000.00 69.05
EIXEdison International22,860,960,000.00 58.92
TSNTyson Foods, Inc. - Ordinary Shares - Class A22,780,170,000.00 63.81
STESteris Plc22,425,204,300.00 226.65
CMSCMS Energy Corporation22,405,313,000.00 75.11
HALHalliburton Co.22,401,710,000.00 25.37
ESEversource Energy22,221,679,030.88 62.11
MKCMcCormick & Co., Inc. - Ordinary Shares (Non Voting)22,182,545,000.00 82.31
HBANHuntington Bancshares, Inc.22,161,394,420.00 15.01
WATWaters Corp.21,949,080,640.00 368.57
SMCISuper Micro Computer Inc21,778,249,280.00 34.24
HPEHewlett Packard Enterprise Co21,740,870,000.00 15.43
CDWCDW Corp21,667,152,000.00 160.26
LUVSouthwest Airlines Co21,591,940,000.00 33.58
PHMPulteGroup Inc21,570,421,200.00 102.80
CTRACoterra Energy Inc21,530,500,000.00 28.90
INVHInvitation Homes Inc21,385,061,852.45 34.85
WYWeyerhaeuser Co.21,343,860,960.00 29.28
SYFSynchrony Financial21,207,764,000.00 52.94
TROWT. Rowe Price Group Inc.20,514,571,000.00 91.87
LLoews Corp.20,268,912,300.00 91.91
NRGNRG Energy Inc.20,237,520,000.00 95.46
LIILennox International Inc20,077,714,000.00 560.83
BIIBBiogen Inc19,964,956,000.00 136.84
RFRegions Financial Corp.19,948,140,000.00 21.73
NTRSNorthern Trust Corp.19,914,485,858.25 98.65
IFFInternational Flavors & Fragrances Inc.19,868,160,000.00 77.61
PFGPrincipal Financial Group Inc - Registered Shares19,852,261,000.00 84.37
ESSEssex Property Trust, Inc.19,697,500,807.38 306.57
LHLabcorp Holdings Inc.19,643,256,000.00 232.74
MAAMid-America Apartment Communities, Inc.19,569,322,080.00 167.58
STLDSteel Dynamics Inc.19,529,490,880.00 125.08
PODDInsulet Corporation19,404,252,900.00 262.61
DGDollar General Corp.19,346,974,110.00 87.93
DGXQuest Diagnostics, Inc.19,119,600,000.00 169.20
MOHMolina Healthcare Inc19,005,803,000.00 329.39
IPInternational Paper Co.18,896,570,000.00 53.35
PTCPTC Inc18,771,417,750.00 154.95
CFGCitizens Financial Group Inc18,580,314,737.65 40.97
STXSeagate Technology Holdings Plc18,434,150,000.00 84.95
CLXClorox Co.18,356,479,500.00 147.25
LDOSLeidos Holdings Inc18,351,840,000.00 134.94
NINiSource Inc18,281,040,000.00 40.09
NTAPNetapp Inc18,270,720,000.00 87.84
SNASnap-on, Inc.18,030,035,000.00 337.01
HUBBHubbell Inc.17,869,140,000.00 330.91
PKGPackaging Corp Of America17,722,790,000.00 198.02
ONON Semiconductor Corp.17,606,563,000.00 40.69
NWSNews Corp - Ordinary Shares - Class B17,547,786,000.00 30.37
SWSmurfit WestRock plc17,528,340,000.00 45.06
FDSFactset Research Systems Inc.17,511,368,880.00 454.64
BAXBaxter International Inc.17,457,300,000.00 34.23
ULTAUlta Beauty Inc17,375,462,160.00 366.54
EXPDExpeditors International Of Washington, Inc.17,042,070,500.00 120.25
DECKDeckers Outdoor Corp.17,038,278,660.00 111.81
HRLHormel Foods Corp.17,012,482,760.00 30.94
COOCooper Companies, Inc.16,971,220,000.00 84.35
GPCGenuine Parts Co.16,640,283,800.00 119.14
GENGen Digital Inc16,534,420,000.00 26.54
LNTAlliant Energy Corp.16,525,080,000.00 64.35
WSTWest Pharmaceutical Services, Inc.16,499,956,000.00 223.88
OMCOmnicom Group, Inc.16,465,926,000.00 82.91
TRMBTrimble Inc16,208,985,000.00 65.65
DLTRDollar Tree Inc16,207,613,000.00 75.07
DPZDominos Pizza Inc16,076,837,323.80 459.45
BALLBall Corp.16,048,286,420.00 52.07
BBYBest Buy Co. Inc.15,943,926,000.00 73.61
AREAlexandria Real Estate Equities Inc.15,918,288,210.00 92.51
EVRGEvergy Inc15,899,870,000.00 68.95
TPRTapestry Inc15,835,209,000.00 70.41
FFIVF5 Inc15,725,373,660.00 266.27
NWSANews Corp - Ordinary Shares - Class A15,518,122,000.00 27.22
EGEverest Group Ltd15,514,191,000.00 363.33
JBLJabil Inc15,511,980,000.00 136.07
APTVAptiv PLC15,271,270,000.00 59.50
MASMasco Corp.15,229,260,000.00 69.54
JBHTJ.B. Hunt Transport Services, Inc.15,202,454,300.00 147.95
KEYKeycorp15,183,480,390.00 15.99
JJacobs Solutions Inc14,997,008,950.00 120.89
UDRUDR Inc14,911,339,720.00 45.17
BLDRBuilders Firstsource Inc14,865,361,200.00 124.94
ZBRAZebra Technologies Corp. - Ordinary Shares - Class A14,659,130,575.04 282.56
PNRPentair plc14,617,908,000.00 87.48
WDCWestern Digital Corp.14,433,510,000.00 40.43
AVYAvery Dennison Corp.14,362,179,000.00 177.97
HOLXHologic, Inc.14,337,249,390.00 61.77
KIMKimco Realty Corporation14,276,168,640.00 21.24
CFCF Industries Holdings Inc14,121,705,000.00 78.15
RLRalph Lauren Corp - Ordinary Shares - Class A14,083,212,000.00 220.74
AMCRAmcor Plc14,026,200,000.00 9.70
TXTTextron Inc.13,749,680,750.00 72.25
IEXIdex Corporation13,735,623,000.00 180.97
DOCHealthpeak Properties Inc.13,673,431,260.00 20.22
FSLRFirst Solar Inc13,594,385,750.00 126.43
REGRegency Centers Corporation13,519,334,091.52 73.76
TERTeradyne, Inc.13,489,736,400.00 82.60
DVADaVita Inc13,350,303,780.00 152.97
JKHYJack Henry & Associates, Inc.13,344,773,200.00 182.60
CPTCamden Property Trust13,274,319,700.00 122.30
SOLVSolventum Corp13,208,148,000.00 76.04
RVTYRevvity Inc.12,994,567,600.00 105.80
CAGConagra Brands Inc12,782,931,000.00 26.67
TAPMolson Coors Beverage Company - Ordinary Shares - Class B12,776,613,000.00 60.87
UHSUniversal Health Services, Inc. - Ordinary Shares - Class B12,757,658,400.00 187.90
INCYIncyte Corp.12,747,591,500.00 60.55
SJMJ.M. Smucker Co.12,608,190,231.00 118.41
AKAMAkamai Technologies Inc12,424,853,000.00 80.50
CHRWC.H. Robinson Worldwide, Inc.12,357,529,600.00 102.40
PAYCPaycom Software Inc12,300,424,000.00 218.48
POOLPool Corporation12,169,883,800.00 318.35
JNPRJuniper Networks Inc12,109,174,000.00 36.19
KMXCarmax Inc12,098,248,800.00 77.92
CPBCampbell Soup Co.11,936,080,000.00 39.92
ALGNAlign Technology, Inc.11,913,387,980.00 158.86
GLGlobe Life Inc11,810,202,505.84 131.72
SWKStanley Black & Decker Inc11,631,713,360.00 76.88
NDSNNordson Corp.11,596,075,920.00 201.72
ALLEAllegion plc11,428,296,000.00 130.46
LKQLKQ Corp11,226,306,000.00 42.54
PNWPinnacle West Capital Corp.11,071,098,000.00 95.25
AIZAssurant Inc11,028,886,144.50 209.75
MRNAModerna Inc10,886,400,000.00 28.35
BGBunge Global SA10,868,698,548.82 76.42
BXPBXP Inc.10,602,111,670.00 67.19
SWKSSkyworks Solutions, Inc.10,431,282,000.00 64.63
VTRSViatris Inc10,422,418,871.54 8.71
EMNEastman Chemical Co10,388,169,000.00 88.11
IPGInterpublic Group Of Cos., Inc.10,258,332,000.00 27.16
HSTHost Hotels & Resorts Inc10,003,840,000.00 14.21
BENFranklin Resources, Inc.9,975,350,000.00 19.25
EPAMEPAM Systems Inc9,789,849,720.00 168.84
NCLHNorwegian Cruise Line Holdings Ltd9,764,979,190.08 18.96
WBAWalgreens Boots Alliance Inc9,648,646,000.00 11.17
AOSA.O. Smith Corp.9,613,415,468.80 65.36
TECHBio-Techne Corp9,417,502,380.00 58.63
DAYDayforce Inc9,356,132,000.00 58.33
WYNNWynn Resorts Ltd.9,207,294,500.00 83.50
MGMMGM Resorts International9,195,276,480.00 29.64
AESAES Corp.8,855,460,000.00 12.42
HSICHenry Schein Inc.8,751,599,325.72 68.49
MTCHMatch Group Inc. - Ordinary Shares - New8,706,765,600.00 31.20
ENPHEnphase Energy Inc8,687,248,200.00 62.05
MOSMosaic Company8,662,107,000.00 27.01
HASHasbro, Inc.8,627,047,000.00 61.49
ALBAlbemarle Corp.8,463,502,320.00 72.02
FRTFederal Realty Investment Trust.8,174,426,120.00 97.82
MKTXMarketAxess Holdings Inc.8,150,337,200.00 216.35
HIIHuntington Ingalls Industries Inc8,039,176,000.00 204.04
PARAParamount Global - Ordinary Shares - Class B7,785,960,000.00 11.96
CRLCharles River Laboratories International Inc.7,771,046,560.00 150.52
GNRCGenerac Holdings Inc7,643,379,679.80 126.65
LWLamb Weston Holdings Inc7,632,560,000.00 53.30
APAAPA Corporation7,420,060,000.00 21.02
MHKMohawk Industries, Inc.7,261,848,000.00 114.18
IVZInvesco Ltd6,943,309,000.00 15.17
TFXTeleflex Incorporated6,507,919,860.00 138.19
BWABorgWarner Inc6,440,520,000.00 28.65
CECelanese Corp - Ordinary Shares - Series A6,203,472,433.83 56.77
CZRCaesars Entertainment Inc5,375,000,000.00 25.00
FMCFMC Corp.5,288,854,020.00 42.19
WRBW.R. Berkley Corp.28,693,419.84 71.16
MCDMcDonald`s Corp225,499.90 312.37
HSYHershey Company0.00 171.03
STZConstellation Brands Inc - Ordinary Shares - Class A0.00 183.52
KKRKKR & Co. Inc0.00 115.61
ERIEErie Indemnity Co. - Ordinary Shares - Class A0.00 419.05
GDDYGodaddy Inc - Ordinary Shares - Class A0.00 180.14
VVisa Inc - Ordinary Shares - Class A0.00 350.46
    Close

    Login/Register

    Home


Cookie Policy
Disclaimer - Investment in securities involves substantial risk and could result in significant loss. It is not suitable for every investor. Before acting on information on this website, you should consider whether it is suitable for your particular circumstances and strongly consider seeking advice from your own financial or investment adviser. We may own some of the securities mentioned in this website.
Know the Stock © 2025 and future.