Knowthestock.com
SNP 500 Stocks
Top SNP 500 Stocks
List of SNP 500 Stocks
VVisa Inc - Ordinary Shares - Class A28,706,486,347,768.84 329.17
NVDANVIDIA Corp4,483,816,620,000.00 183.14
GOOGAlphabet Inc - Ordinary Shares - Class C4,326,326,333,298.84 336.31
GOOGLAlphabet Inc - Ordinary Shares - Class A4,098,255,520,000.00 335.84
AAPLApple Inc3,900,621,032,120.00 259.96
MSFTMicrosoft Corporation3,429,731,080,000.00 459.38
AMZNAmazon.com Inc.2,557,239,900,000.00 236.65
AVGOBroadcom Inc1,649,486,170,000.00 339.89
METAMeta Platforms Inc - Ordinary Shares - Class A1,583,117,440,000.00 615.52
TSLATesla Inc1,548,619,200,000.00 439.20
LLYLilly(Eli) & Co964,673,052,000.00 1,073.29
WMTWalmart Inc961,640,440,000.00 120.04
JPMJPMorgan Chase & Co.852,061,012,000.00 307.87
ORCLOracle Corp.565,728,420,000.00 193.61
XOMExxon Mobil Corp.557,907,000,000.00 130.20
JNJJohnson & Johnson530,770,530,000.00 218.55
MAMastercard Incorporated - Ordinary Shares - Class A494,872,100,000.00 546.82
PLTRPalantir Technologies Inc - Ordinary Shares - Class A458,676,568,800.00 178.40
COSTCostco Wholesale Corp422,724,874,700.00 950.98
BACBank Of America Corp.400,270,208,000.00 52.48
ABBVAbbvie Inc393,189,080,000.00 221.89
MUMicron Technology Inc.379,352,300,000.00 333.35
HDHome Depot, Inc.374,070,250,000.00 375.95
AMDAdvanced Micro Devices Inc.366,927,600,000.00 223.60
PGProcter & Gamble Co.356,625,680,000.00 146.35
GEGE Aerospace339,607,200,000.00 318.88
CVXChevron Corp.325,454,893,400.00 167.24
KOCoca-Cola Co308,120,720,000.00 71.44
UNHUnitedhealth Group Inc304,143,680,000.00 334.96
CATCaterpillar Inc.300,723,500,000.00 638.75
CSCOCisco Systems, Inc.297,119,130,000.00 74.41
GSGoldman Sachs Group, Inc.293,791,050,000.00 932.67
IBMInternational Business Machines Corp.293,248,154,964.78 309.03
WFCWells Fargo & Co.291,579,750,000.00 89.25
MSMorgan Stanley287,440,200,000.00 180.78
MRKMerck & Co Inc277,302,980,000.00 111.01
RTXRTX Corp270,104,256,000.00 198.84
PMPhilip Morris International Inc266,542,640,000.00 171.08
LRCXLam Research Corp.265,019,861,270.00 208.79
AXPAmerican Express Co.248,274,180,000.00 358.26
AMATApplied Materials Inc.243,927,120,000.00 301.89
TMOThermo Fisher Scientific Inc.235,051,740,000.00 621.83
CRMSalesforce Inc228,070,640,000.00 239.57
INTCIntel Corp.220,750,320,000.00 48.72
ABTAbbott Laboratories218,670,125,000.00 125.00
TMUST-Mobile US Inc216,335,052,490.16 192.02
APPApplovin Corp - Ordinary Shares - Class A210,640,098,240.00 617.76
CCitigroup Inc209,374,866,000.00 112.41
LINLinde Plc.207,454,529,820.00 439.98
DISWalt Disney Co (The)205,602,830,000.00 113.53
PEPPepsiCo Inc200,202,240,000.00 145.92
ISRGIntuitive Surgical Inc197,817,768,000.00 546.76
KLACKLA Corp.189,900,544,500.00 1,434.50
APHAmphenol Corp. - Ordinary Shares - Class A188,250,900,000.00 146.75
SCHWCharles Schwab Corp.184,577,120,000.00 101.92
BABoeing Co.184,359,339,000.00 242.61
QCOMQualcomm, Inc.181,816,700,000.00 164.54
ACNAccenture plc - Ordinary Shares - Class A180,638,458,761.60 288.54
UBERUber Technologies Inc179,829,698,150.00 84.65
AMGNAMGEN Inc.178,301,740,000.00 328.97
GEVGE Vernova Inc.177,149,500,000.00 644.18
TXNTexas Instruments Inc.176,813,300,000.00 193.45
TJXTJX Companies, Inc.174,676,380,000.00 155.13
DHRDanaher Corp.169,824,915,000.00 237.95
NEENextEra Energy Inc169,747,788,000.00 81.98
TAT&T, Inc.169,260,090,000.00 23.61
BKNGBooking Holdings Inc168,878,997,160.00 5,187.02
VZVerizon Communications Inc168,600,390,000.00 39.83
SPGIS&P Global Inc165,952,500,000.00 545.00
BLKBlackrock Inc.163,449,945,000.00 1,091.85
ANETArista Networks Inc159,689,894,000.00 125.09
INTUIntuit Inc159,214,600,000.00 566.60
GILDGilead Sciences, Inc.155,583,780,000.00 124.07
LOWLowe`s Cos., Inc.153,972,000,000.00 274.95
COFCapital One Financial Corp.149,911,590,000.00 234.42
ADIAnalog Devices Inc.148,014,314,910.00 297.99
PFEPfizer Inc.146,164,120,000.00 25.58
BSXBoston Scientific Corp.140,188,170,000.00 93.74
DEDeere & Co.139,137,570,000.00 512.10
SYKStryker Corp.138,976,113,000.00 359.39
HONHoneywell International Inc136,089,952,000.00 213.04
PANWPalo Alto Networks Inc135,369,370,000.00 190.93
UNPUnion Pacific Corp.134,739,448,000.00 227.14
LMTLockheed Martin Corp.133,324,560,000.00 572.70
ADBEAdobe Inc129,846,430,000.00 304.09
WELLWelltower Inc.129,341,645,290.00 188.71
ETNEaton Corporation plc129,177,714,000.00 331.14
MDTMedtronic Plc127,177,120,000.00 98.74
PLDPrologis Inc126,472,482,630.00 132.21
COPConoco Phillips126,328,060,000.00 100.34
NEMNewmont Corp125,565,000,000.00 114.15
BXBlackstone Inc124,219,322,935.85 158.71
PGRProgressive Corp.120,875,100,000.00 205.50
CBChubb Limited120,665,544,879.91 301.01
PHParker-Hannifin Corp.120,209,364,000.00 936.21
BMYBristol-Myers Squibb Co.116,263,780,000.00 57.02
VRTXVertex Pharmaceuticals, Inc.115,798,928,000.00 449.53
CRWDCrowdstrike Holdings Inc - Ordinary Shares - Class A115,785,888,200.00 460.70
HCAHCA Healthcare Inc113,092,910,040.00 478.84
HOODRobinhood Markets Inc - Ordinary Shares - Class A109,849,958,782.20 119.67
ADPAutomatic Data Processing Inc.105,080,250,000.00 258.50
CMCSAComcast Corp - Ordinary Shares - Class A104,841,380,000.00 28.42
SBUXStarbucks Corp.103,892,770,000.00 91.15
MCKMckesson Corporation103,769,504,000.00 834.16
CEGConstellation Energy Corporation103,408,940,000.00 330.38
MOAltria Group Inc.103,269,600,000.00 61.47
AMCRAmcor Plc102,091,500,000.00 44.10
CVSCVS Health Corp100,669,770,000.00 79.33
GDGeneral Dynamics Corp.99,786,240,000.00 366.00
ICEIntercontinental Exchange Inc99,267,560,000.00 172.94
CMECME Group Inc - Ordinary Shares - Class A99,198,947,060.00 275.23
SOSouthern Company98,146,200,000.00 88.42
NKENike, Inc. - Ordinary Shares - Class B97,109,170,000.00 65.57
MCOMoody`s Corp.96,262,008,000.00 535.98
DASHDoorDash Inc - Ordinary Shares - Class A94,163,391,560.00 213.13
NOCNorthrop Grumman Corp.93,725,590,000.00 653.14
DUKDuke Energy Corp.92,333,040,000.00 118.68
MMM3M Co.91,471,619,000.00 169.99
UPSUnited Parcel Service, Inc. - Ordinary Shares - Class B91,075,200,000.00 107.40
MMCMarsh & McLennan Cos., Inc.90,535,380,000.00 183.27
HWMHowmet Aerospace Inc89,201,250,000.00 220.25
BKBank Of New York Mellon Corp88,814,479,860.00 124.59
WMWaste Management, Inc.88,456,797,000.00 218.79
SHWSherwin-Williams Co.88,233,150,000.00 354.35
APOApollo Global Management Inc - Ordinary Shares - Class A (New)87,563,235,789.96 144.06
MARMarriott International, Inc. - Ordinary Shares - Class A87,112,800,000.00 319.68
FCXFreeport-McMoRan Inc87,085,050,000.00 60.35
TTTrane Technologies plc - Ordinary Shares - Class A86,582,496,000.00 385.84
CDNSCadence Design Systems, Inc.85,745,319,660.00 313.17
PNCPNC Financial Services Group Inc84,078,720,000.00 212.32
EMREmerson Electric Co.83,956,605,000.00 148.15
SNPSSynopsys, Inc.83,712,603,040.00 505.34
ELVElevance Health Inc83,404,308,000.00 372.84
USBU.S. Bancorp.83,299,500,000.00 53.50
AMTAmerican Tower Corp.83,245,041,720.00 177.48
TDGTransdigm Group Incorporated82,867,488,000.00 1,423.84
ABNBAirbnb Inc - Ordinary Shares - Class A82,462,590,000.00 132.79
CRHCRH Plc82,336,695,000.00 121.89
ORLYO`Reilly Automotive, Inc.81,023,934,080.00 95.02
REGNRegeneron Pharmaceuticals, Inc.80,843,808,000.00 754.14
WDCWestern Digital Corp.80,840,000,000.00 215.00
DELLDell Technologies Inc - Ordinary Shares - Class C80,709,200,000.00 118.69
CTASCintas Corporation78,941,481,590.00 194.23
ECLEcolab, Inc.78,670,510,000.00 275.65
CMICummins Inc.78,446,984,000.00 565.18
EQIXEquinix Inc78,442,989,480.00 799.02
GMGeneral Motors Company78,305,720,000.00 81.23
GLWCorning, Inc.78,302,280,000.00 90.21
MNSTMonster Beverage Corp.76,561,407,180.00 77.73
RCLRoyal Caribbean Group76,536,420,000.00 279.33
ITWIllinois Tool Works, Inc.75,518,213,000.00 258.89
AONAon plc. - Ordinary Shares - Class A74,978,200,000.00 346.00
COINCoinbase Global Inc - Ordinary Shares - Class A74,700,373,880.00 255.86
WMBWilliams Cos Inc74,369,750,000.00 60.71
MDLZMondelez International Inc. - Ordinary Shares - Class A74,170,080,000.00 57.23
FDXFedex Corp73,997,800,000.00 313.55
JCIJohnson Controls International plc - Registered Shares73,344,233,000.00 112.13
CICigna Group (The)72,500,630,000.00 271.00
HLTHilton Worldwide Holdings Inc71,130,810,000.00 300.13
WBDWarner Bros. Discovery Inc - Ordinary Shares - Class A70,973,770,000.00 28.63
TELTE Connectivity Ltd - Registered Shares70,952,700,000.00 237.30
STXSeagate Technology Holdings Plc70,575,280,000.00 312.28
SLBSchlumberger Ltd.69,891,360,000.00 46.97
CLColgate-Palmolive Co.68,502,410,000.00 84.55
CORCencora Inc.68,311,235,020.00 349.93
CSXCSX Corp.67,548,060,000.00 36.18
PWRQuanta Services, Inc.66,214,356,720.00 437.07
AJGArthur J. Gallagher & Co.65,941,068,000.00 256.98
RSGRepublic Services, Inc.65,828,080,780.00 210.98
MSIMotorola Solutions Inc65,779,870,000.00 389.23
TFCTruist Financial Corporation65,028,399,150.00 49.83
LHXL3Harris Technologies Inc64,490,085,000.00 342.85
NSCNorfolk Southern Corp.64,347,339,000.00 286.37
AEPAmerican Electric Power Company Inc.63,543,180,000.00 118.11
PCARPaccar Inc.62,677,300,000.00 119.00
TRVTravelers Companies Inc.62,048,350,000.00 272.74
ROSTRoss Stores, Inc.62,018,063,510.00 191.83
NXPINXP Semiconductors NV61,240,391,100.00 240.81
KMIKinder Morgan Inc - Ordinary Shares - Class P61,226,720,000.00 27.53
SPGSimon Property Group, Inc.60,634,906,932.04 185.72
EOGEOG Resources, Inc.60,242,560,000.00 110.74
BDXBecton Dickinson & Co.59,842,536,780.00 207.42
SRESempra59,724,101,880.00 91.32
APDAir Products & Chemicals Inc.59,516,575,000.00 267.25
AZOAutozone Inc.59,389,429,609.80 3,472.66
URIUnited Rentals, Inc.58,962,945,840.00 917.34
AFLAflac Inc.58,617,412,700.00 110.18
VSTVistra Corp58,300,590,985.20 168.97
FTNTFortinet Inc58,148,068,000.00 76.39
NDAQNasdaq Inc - Ordinary Shares - 144A57,938,278,625.14 100.07
VLOValero Energy Corp.57,631,590,000.00 186.51
PSXPhillips 6657,340,573,110.00 141.39
IDXXIdexx Laboratories, Inc.57,317,974,000.00 710.48
ADSKAutodesk Inc.56,175,200,000.00 261.28
FFord Motor Co.56,024,320,000.00 13.84
ZTSZoetis Inc - Ordinary Shares - Class A55,772,288,000.00 125.84
DLRDigital Realty Trust Inc55,619,006,840.00 159.26
PYPLPayPal Holdings Inc55,353,600,000.00 57.66
ORealty Income Corp.55,194,927,970.00 60.31
MPCMarathon Petroleum Corp55,051,360,000.00 181.09
CMGChipotle Mexican Grill54,371,197,980.00 40.59
METMetlife Inc52,624,715,000.00 78.65
ALLAllstate Corp (The)52,219,728,000.00 196.02
WDAYWorkday Inc - Ordinary Shares - Class A52,111,339,710.00 193.99
DDominion Energy Inc51,537,850,000.00 60.25
EAElectronic Arts, Inc.51,458,400,000.00 204.20
CAHCardinal Health, Inc.51,040,840,000.00 213.56
PSAPublic Storage.50,614,138,680.00 287.77
GWWW.W. Grainger Inc.50,450,675,000.00 1,053.25
TGTTarget Corp49,979,082,000.00 109.82
AMPAmeriprise Financial Inc49,629,588,000.00 507.46
CBRECBRE Group Inc - Ordinary Shares - Class A49,512,433,717.00 164.90
DHID.R. Horton Inc.49,367,070,000.00 159.30
AXONAxon Enterprise Inc49,340,915,520.00 629.22
AMEAmetek Inc48,910,170,400.00 211.12
FASTFastenal Co.48,826,973,887.02 42.42
EWEdwards Lifesciences Corp48,671,670,000.00 83.10
OKEOneok Inc.47,899,275,000.00 75.85
CARRCarrier Global Corp47,738,160,000.00 55.60
CTVACorteva Inc47,468,278,000.00 69.94
MPWRMonolithic Power System Inc47,254,111,200.00 983.60
ROKRockwell Automation Inc47,186,451,000.00 417.21
ROPRoper Technologies Inc45,983,280,000.00 424.20
MSCIMSCI Inc45,548,423,410.00 594.79
XELXcel Energy, Inc.45,339,000,000.00 76.20
TTWOTake-Two Interactive Software, Inc.45,317,454,000.00 245.49
DALDelta Air Lines, Inc.44,792,460,000.00 68.49
OXYOccidental Petroleum Corp.44,457,392,000.00 44.32
FANGDiamondback Energy Inc44,401,220,980.00 153.73
DDOGDatadog Inc - Ordinary Shares - Class A44,312,542,410.00 122.41
EXCExelon Corp.44,166,800,000.00 43.60
YUMYum Brands Inc.44,153,530,000.00 157.13
EBAYEBay Inc.44,094,140,000.00 94.42
ETREntergy Corp.43,169,112,000.00 95.17
FISVFiserv, Inc.42,612,750,000.00 67.50
ELEstee Lauder Cos., Inc. - Ordinary Shares - Class A42,473,403,000.00 116.91
CCLCarnival Corp. - Ordinary Shares (Paired Stock)42,312,360,000.00 30.18
CTSHCognizant Technology Solutions Corp. - Ordinary Shares - Class A42,222,900,000.00 86.70
AAgilent Technologies Inc.41,587,200,000.00 145.92
PRUPrudential Financial Inc.41,551,630,000.00 117.71
IQVIQVIA Holdings Inc41,439,795,000.00 241.35
TKOTKO Group Holdings Inc - Ordinary Shares - Class A41,400,879,403.40 207.98
LVSLas Vegas Sands Corp41,031,500,000.00 59.90
GRMNGarmin Ltd40,936,100,160.00 211.52
KRKroger Co.40,911,300,000.00 62.46
AIGAmerican International Group Inc40,794,288,383.20 73.04
MCHPMicrochip Technology, Inc.40,700,600,000.00 74.68
PAYXPaychex Inc.39,748,516,000.00 110.29
FICOFair Isaac Corp.39,697,698,690.00 1,616.29
VMCVulcan Materials Co39,667,992,000.00 298.48
NUENucor Corp.39,661,158,000.00 172.29
PEGPublic Service Enterprise Group Inc.39,533,910,000.00 78.91
TRGPTarga Resources Corp39,480,480,000.00 182.78
CPRTCopart, Inc.39,074,229,000.00 39.99
GEHCGE HealthCare Technologies Inc38,982,100,000.00 85.30
STTState Street Corp.38,821,319,360.00 134.72
WABWestinghouse Air Brake Technologies Corp38,800,347,000.00 226.77
CCICrown Castle Inc38,748,790,000.00 88.67
MLMMartin Marietta Materials, Inc.38,457,284,000.00 636.71
NFLXNetflix Inc.38,434,153,450.00 88.55
KDPKeurig Dr Pepper Inc38,324,748,000.00 28.12
RMDResmed Inc.38,121,759,490.00 259.51
EXPEExpedia Group Inc38,093,630,640.00 290.76
HIGHartford Financial Services Group Inc.37,600,050,000.00 131.93
FIXComfort Systems USA, Inc.37,242,881,500.00 1,053.10
SYYSysco Corp.37,040,996,505.26 77.11
EDConsolidated Edison, Inc.36,721,993,000.00 101.47
TERTeradyne, Inc.36,622,538,430.00 230.19
ODFLOld Dominion Freight Line, Inc.36,595,020,960.00 173.52
KEYSKeysight Technologies Inc36,226,200,000.00 209.40
UALUnited Airlines Holdings Inc36,204,175,000.00 110.75
FOXFox Corporation - Ordinary Shares - Class B35,952,030,000.00 66.21
PCGPG&E Corp.35,834,510,000.00 15.71
VTRVentas Inc35,645,881,800.00 76.92
RJFRaymond James Financial, Inc.35,590,982,000.00 172.27
OTISOtis Worldwide Corp35,332,360,000.00 89.95
WECWEC Energy Group Inc34,861,992,000.00 107.07
LYVLive Nation Entertainment Inc34,456,947,290.96 146.78
ACGLArch Capital Group Ltd34,334,169,000.00 91.29
IRIngersoll-Rand Inc34,310,010,000.00 85.99
XYLXylem Inc34,195,969,000.00 140.09
FISFidelity National Information Services, Inc.33,461,540,000.00 63.98
DGDollar General Corp.33,353,157,250.00 150.95
FOXAFox Corporation - Ordinary Shares - Class A33,255,950,000.00 73.09
HUMHumana Inc.33,101,034,300.00 274.14
KMBKimberly-Clark Corp.33,026,865,000.00 99.15
KVUEKenvue Inc32,921,760,000.00 17.12
MTBM & T Bank Corp32,843,253,870.00 209.79
FITBFifth Third Bancorp32,590,470,000.00 48.57
WTWWillis Towers Watson Public Limited Co32,162,620,000.00 328.19
EXRExtra Space Storage Inc.32,027,253,521.76 144.72
IBKRInteractive Brokers Group Inc - Ordinary Shares - Class A31,859,842,937.05 71.35
EQTEQT Corp31,579,564,240.00 50.26
VRSKVerisk Analytics Inc31,369,384,149.60 224.16
ADMArcher Daniels Midland Co.31,266,400,000.00 64.60
LENLennar Corp. - Ordinary Shares - Class A31,027,405,390.00 121.39
MTDMettler-Toledo International, Inc.30,559,456,817.10 1,485.56
ROLRollins, Inc.30,127,087,200.00 62.16
VICIVICI Properties Inc30,074,593,486.70 28.15
ULTAUlta Beauty Inc29,803,545,750.00 663.85
EMEEmcor Group, Inc.29,711,910,144.84 660.73
HPEHewlett Packard Enterprise Co29,247,160,000.00 22.09
NRGNRG Energy Inc.29,216,850,000.00 149.83
KHCKraft Heinz Co28,843,520,000.00 24.32
SYFSynchrony Financial28,785,618,000.00 77.82
TPRTapestry Inc28,698,135,000.00 133.17
DLTRDollar Tree Inc28,591,102,000.00 140.29
DXCMDexcom Inc28,395,780,000.00 69.70
DOVDover Corp.28,204,845,860.00 204.34
NOWServiceNow Inc28,201,468,050.00 134.61
CBOECboe Global Markets Inc.28,198,169,000.00 268.81
HALHalliburton Co.28,084,000,000.00 33.04
AEEAmeren Corp.27,911,388,000.00 102.54
NTRSNorthern Trust Corp.27,761,931,686.70 145.35
DTEDTE Energy Co.27,727,650,000.00 133.95
WRBW.R. Berkley Corp.27,686,112,720.00 69.18
CHTRCharter Communications Inc. - Ordinary Shares - Class A27,598,191,211.22 202.34
IRMIron Mountain Inc.27,277,180,740.00 91.54
EFXEquifax, Inc.27,273,457,000.00 219.77
TSCOTractor Supply Co.27,224,435,880.00 51.16
ATOAtmos Energy Corp.27,091,876,560.00 168.72
CSGPCostar Group, Inc.26,819,013,000.00 63.87
TDYTeledyne Technologies Inc26,720,650,000.00 562.54
FEFirstenergy Corp.26,674,700,000.00 46.15
PPLPPL Corp26,444,623,700.00 35.53
BROBrown & Brown, Inc.26,370,760,000.00 79.43
HBANHuntington Bancshares, Inc.26,247,498,160.00 17.68
CFGCitizens Financial Group Inc26,161,828,655.82 59.93
JBLJabil Inc26,137,122,000.00 241.34
STESteris Plc26,107,900,000.00 264.25
BRBroadridge Financial Solutions, Inc.26,073,280,000.00 220.96
ESEversource Energy26,039,778,103.40 69.95
PHMPulteGroup Inc25,902,972,930.00 130.73
AVBAvalonbay Communities Inc.25,859,337,844.16 180.16
CINFCincinnati Financial Corp.25,828,704,000.00 163.68
AWKAmerican Water Works Co. Inc.25,827,750,000.00 132.45
VLTOVeralto Corp25,636,380,000.00 102.30
CNPCenterpoint Energy Inc.25,624,453,680.00 39.06
WSMWilliams-Sonoma, Inc.25,474,365,450.00 206.65
FSLRFirst Solar Inc25,427,360,100.00 236.45
HUBBHubbell Inc.25,421,604,000.00 476.06
STLDSteel Dynamics Inc.25,210,080,000.00 170.80
RFRegions Financial Corp.25,157,160,000.00 28.14
BIIBBiogen Inc24,905,501,000.00 169.31
LDOSLeidos Holdings Inc24,806,600,000.00 190.82
ONON Semiconductor Corp.24,716,640,000.00 60.58
PPGPPG Industries, Inc.24,591,105,000.00 108.57
GISGeneral Mills, Inc.24,511,626,000.00 45.62
DRIDarden Restaurants, Inc.24,258,429,000.00 207.87
LULULululemon Athletica inc.24,082,653,280.00 203.14
DVNDevon Energy Corp.23,851,680,000.00 37.92
EIXEdison International23,785,320,000.00 61.62
EQREquity Residential Properties Trust23,768,488,800.00 61.20
WATWaters Corp.23,443,370,400.00 393.20
VRSNVerisign Inc.23,335,416,000.00 249.31
CPAYCorpay Inc.23,314,607,870.00 327.77
TROWT. Rowe Price Group Inc.23,305,776,000.00 106.08
KEYKeycorp23,268,641,250.00 20.95
NVRNVR Inc.23,128,898,149.80 7,580.76
CNCCentene Corp.22,675,979,970.00 46.17
RLRalph Lauren Corp - Ordinary Shares - Class A22,642,464,000.00 362.86
IPInternational Paper Co.22,619,520,000.00 42.84
SWSmurfit WestRock plc22,481,240,000.00 42.74
LUVSouthwest Airlines Co22,381,300,000.00 42.55
EXPDExpeditors International Of Washington, Inc.21,945,932,700.00 162.22
LHLabcorp Holdings Inc.21,929,400,000.00 262.00
CHDChurch & Dwight Co., Inc.21,926,912,000.00 90.16
NTAPNetapp Inc21,749,340,000.00 107.67
TSNTyson Foods, Inc. - Ordinary Shares - Class A21,577,080,000.00 60.44
LLoews Corp.21,518,756,000.00 103.60
INCYIncyte Corp.21,341,402,550.00 105.95
CMSCMS Energy Corporation21,304,368,000.00 70.92
DGXQuest Diagnostics, Inc.21,105,010,000.00 186.77
BGBunge Global SA20,931,386,318.28 105.46
CHRWC.H. Robinson Worldwide, Inc.20,909,646,190.00 172.31
ALBAlbemarle Corp.20,894,971,750.00 177.55
SBACSBA Communications Corp - Ordinary Shares - Class A20,657,781,540.00 192.06
PFGPrincipal Financial Group Inc - Registered Shares20,540,492,000.00 91.21
NINiSource Inc20,515,947,000.00 43.31
DOWDow Inc20,155,032,000.00 28.26
PTCPTC Inc20,112,993,810.00 166.53
PODDInsulet Corporation19,989,290,290.00 282.89
WSTWest Pharmaceutical Services, Inc.19,963,548,000.00 274.98
JBHTJ.B. Hunt Transport Services, Inc.19,932,081,070.00 205.81
TYLTyler Technologies, Inc.19,812,968,000.00 452.00
HPQHP Inc19,793,810,000.00 20.77
PKGPackaging Corp Of America19,730,412,000.00 219.96
CTRACoterra Energy Inc19,451,120,000.00 25.36
WYWeyerhaeuser Co.19,219,959,440.00 26.62
TRMBTrimble Inc19,174,304,000.00 79.76
SNASnap-on, Inc.19,172,018,000.00 362.42
SMCISuper Micro Computer Inc18,749,653,450.00 28.27
GPCGenuine Parts Co.18,652,522,800.00 133.80
GPNGlobal Payments, Inc.18,608,681,520.00 77.48
FTVFortive Corp18,590,384,000.00 55.76
LIILennox International Inc18,488,800,000.00 525.25
MKCMcCormick & Co., Inc. - Ordinary Shares (Non Voting)18,465,901,000.00 68.57
TTDTrade Desk Inc - Ordinary Shares - Class A18,304,495,920.00 37.13
IFFInternational Flavors & Fragrances Inc.18,036,260,000.00 70.18
APTVAptiv PLC18,029,811,300.00 82.93
DDDuPont de Nemours Inc18,018,089,000.00 42.89
ITGartner, Inc.17,916,643,910.00 238.93
ZBHZimmer Biomet Holdings Inc17,740,912,000.00 89.24
NWSNews Corp - Ordinary Shares - Class B17,732,682,000.00 30.69
EVRGEvergy Inc17,618,366,000.00 75.26
CDWCDW Corp17,418,688,000.00 132.16
LNTAlliant Energy Corp.17,236,508,000.00 66.86
PNRPentair plc17,183,608,000.00 104.08
HOLXHologic, Inc.17,104,386,680.00 75.16
JJacobs Solutions Inc16,948,548,000.00 139.00
TXTTextron Inc.16,870,555,500.00 94.17
LYBLyondellBasell Industries NV - Ordinary Shares - Class A16,707,581,228.00 52.00
INVHInvitation Homes Inc16,400,012,274.25 26.75
GENGen Digital Inc16,373,760,000.00 26.24
HIIHuntington Ingalls Industries Inc16,366,366,000.00 415.39
COOCooper Companies, Inc.16,338,000,000.00 81.69
ESSEssex Property Trust, Inc.16,309,410,003.20 253.18
MAAMid-America Apartment Communities, Inc.15,964,711,850.00 136.27
MRNAModerna Inc15,826,200,000.00 40.58
FFIVF5 Inc15,695,035,800.00 267.45
OMCOmnicom Group, Inc.15,627,082,000.00 80.18
VTRSViatris Inc15,314,490,000.00 13.15
BALLBall Corp.15,290,082,730.00 56.03
NWSANews Corp - Ordinary Shares - Class A15,187,251,000.00 26.79
NDSNNordson Corp.15,170,390,640.00 266.54
GDDYGodaddy Inc - Ordinary Shares - Class A15,039,354,220.00 108.14
DECKDeckers Outdoor Corp.14,971,912,800.00 101.40
AVYAvery Dennison Corp.14,693,640,000.00 188.38
MASMasco Corp.14,644,630,000.00 70.07
IEXIdex Corporation14,328,608,000.00 190.54
BBYBest Buy Co. Inc.14,142,828,000.00 66.68
JKHYJack Henry & Associates, Inc.14,042,273,400.00 192.60
SOLVSolventum Corp14,040,770,000.00 80.05
BLDRBuilders Firstsource Inc14,019,333,400.00 126.38
ALLEAllegion plc13,980,130,000.00 161.62
KIMKimco Realty Corporation13,940,730,720.00 20.64
DPZDominos Pizza Inc13,910,567,764.84 407.38
CFCF Industries Holdings Inc13,710,060,000.00 85.05
CLXClorox Co.13,705,435,380.00 111.41
EGEverest Group Ltd13,492,674,000.00 325.91
HRLHormel Foods Corp.13,481,647,040.00 24.49
ZBRAZebra Technologies Corp. - Ordinary Shares - Class A13,432,930,448.69 262.51
BENFranklin Resources, Inc.13,260,962,000.00 25.63
AKAMAkamai Technologies Inc13,127,117,150.00 90.65
RVTYRevvity Inc.12,876,433,760.00 111.52
IVZInvesco Ltd12,842,450,000.00 28.25
REGRegency Centers Corporation12,773,660,677.60 69.92
SWKStanley Black & Decker Inc12,732,560,820.00 83.79
UHSUniversal Health Services, Inc. - Ordinary Shares - Class B12,682,942,860.00 199.22
HSTHost Hotels & Resorts Inc12,562,690,000.00 18.22
EPAMEPAM Systems Inc12,357,883,800.00 221.40
ALGNAlign Technology, Inc.12,255,467,370.00 169.23
AIZAssurant Inc12,214,276,858.00 238.00
UDRUDR Inc12,166,481,930.00 36.73
HASHasbro, Inc.12,146,724,000.00 85.42
WYNNWynn Resorts Ltd.12,112,975,680.00 116.88
DOCHealthpeak Properties Inc.11,994,491,800.00 17.26
CPTCamden Property Trust11,709,267,200.00 107.84
GLGlobe Life Inc11,679,819,664.86 142.41
NCLHNorwegian Cruise Line Holdings Ltd11,446,345,158.02 23.09
PNWPinnacle West Capital Corp.11,256,538,800.00 92.30
SJMJ.M. Smucker Co.11,139,304,918.96 104.33
FDSFactset Research Systems Inc.11,106,581,050.00 295.27
DAYDayforce Inc11,083,728,000.00 69.36
CRLCharles River Laboratories International Inc.10,695,292,140.00 216.39
TECHBio-Techne Corp10,695,160,800.00 68.40
BXPBXP Inc.10,509,357,650.00 66.37
BAXBaxter International Inc.10,197,760,000.00 19.84
AOSA.O. Smith Corp.10,028,898,127.84 71.18
AESAES Corp.9,996,000,000.00 14.00
TAPMolson Coors Beverage Company - Ordinary Shares - Class B9,991,971,000.00 50.49
MOHMolina Healthcare Inc9,916,200,000.00 188.88
POOLPool Corporation9,876,750,820.00 265.34
APAAPA Corporation9,555,020,000.00 26.69
AREAlexandria Real Estate Equities Inc.9,553,961,340.00 56.14
GNRCGenerac Holdings Inc9,475,027,780.74 160.26
MGMMGM Resorts International9,377,309,970.00 34.41
SWKSSkyworks Solutions, Inc.9,284,286,000.00 59.86
HSICHenry Schein Inc.9,230,224,196.22 76.26
MOSMosaic Company8,828,216,000.00 27.64
FRTFederal Realty Investment Trust.8,771,475,560.00 102.02
PAYCPaycom Software Inc8,722,485,660.00 154.58
MTCHMatch Group Inc. - Ordinary Shares - New8,327,764,760.00 31.99
CAGConagra Brands Inc8,200,480,000.00 17.12
CPBCampbell Soup Co.8,016,190,000.00 26.81
DVADaVita Inc7,662,386,030.00 103.87
TPLTexas Pacific Land Corporation7,522,743,647.94 326.93
LWLamb Weston Holdings Inc6,041,888,000.00 43.28
MCDMcDonald`s Corp220,590.27 308.13
HSYHershey Company0.00 199.12
STZConstellation Brands Inc - Ordinary Shares - Class A0.00 156.36
BKRBaker Hughes Co - Ordinary Shares - Class A0.00 49.98
CVNACarvana Co. - Ordinary Shares - Class A0.00 458.61
ARESAres Management Corp - Ordinary Shares - Class A0.00 169.92
KKRKKR & Co. Inc0.00 132.08
ERIEErie Indemnity Co. - Ordinary Shares - Class A0.00 283.85
    Close

    Login/Register

    Home


Cookie Policy
Disclaimer - Investment in securities involves substantial risk and could result in significant loss. It is not suitable for every investor. Before acting on information on this website, you should consider whether it is suitable for your particular circumstances and strongly consider seeking advice from your own financial or investment adviser. We may own some of the securities mentioned in this website.
Know the Stock © 2026 and future.