Knowthestock.com
SNP 500 Stocks
Top SNP 500 Stocks
List of SNP 500 Stocks
VVisa Inc - Ordinary Shares - Class A28,887,008,347,768.48 331.24
NVDANVIDIA Corp4,465,944,030,000.00 182.41
AAPLApple Inc4,183,009,429,660.00 278.78
GOOGAlphabet Inc - Ordinary Shares - Class C4,143,398,794,838.76 322.09
GOOGLAlphabet Inc - Ordinary Shares - Class A3,920,457,810,000.00 321.27
MSFTMicrosoft Corporation3,607,272,560,000.00 483.16
AMZNAmazon.com Inc.2,480,301,180,000.00 229.53
AVGOBroadcom Inc1,896,566,400,000.00 390.24
METAMeta Platforms Inc - Ordinary Shares - Class A1,732,036,240,000.00 673.42
TSLATesla Inc1,604,330,000,000.00 455.00
WMTWalmart Inc922,146,210,000.00 115.11
LLYLilly(Eli) & Co908,066,628,000.00 1,010.31
JPMJPMorgan Chase & Co.871,904,704,000.00 315.04
ORCLOracle Corp.632,940,220,000.00 217.58
XOMExxon Mobil Corp.499,373,900,000.00 116.54
MAMastercard Incorporated - Ordinary Shares - Class A493,695,600,000.00 545.52
JNJJohnson & Johnson490,407,198,000.00 201.93
PLTRPalantir Technologies Inc - Ordinary Shares - Class A467,315,320,320.00 181.76
BACBank Of America Corp.411,482,045,000.00 53.95
ABBVAbbvie Inc400,613,760,000.00 226.08
COSTCostco Wholesale Corp397,956,348,040.00 894.68
AMDAdvanced Micro Devices Inc.357,688,770,000.00 217.97
HDHome Depot, Inc.352,836,950,000.00 354.61
PGProcter & Gamble Co.349,558,960,000.00 143.45
CSCOCisco Systems, Inc.311,334,210,000.00 77.97
GEGE Aerospace302,396,100,000.00 283.94
KOCoca-Cola Co301,910,000,000.00 70.00
UNHUnitedhealth Group Inc300,466,280,000.00 330.91
WFCWells Fargo & Co.293,474,610,000.00 89.83
IBMInternational Business Machines Corp.292,213,820,146.44 307.94
CVXChevron Corp.291,905,250,000.00 150.00
CATCaterpillar Inc.283,972,436,000.00 603.17
MSMorgan Stanley280,650,900,000.00 176.51
GSGoldman Sachs Group, Inc.269,186,400,000.00 854.56
MUMicron Technology Inc.266,872,500,000.00 237.22
AXPAmerican Express Co.256,652,550,000.00 370.35
MRKMerck & Co Inc249,100,560,000.00 99.72
CRMSalesforce Inc248,062,640,000.00 260.57
TMUST-Mobile US Inc236,174,966,428.04 209.63
APPApplovin Corp - Ordinary Shares - Class A235,933,549,560.00 691.94
RTXRTX Corp232,422,240,000.00 171.10
PMPhilip Morris International Inc230,287,980,000.00 147.81
ABTAbbott Laboratories218,810,073,880.00 125.08
TMOThermo Fisher Scientific Inc.216,507,060,000.00 572.77
AMATApplied Materials Inc.214,936,000,000.00 268.00
ISRGIntuitive Surgical Inc208,158,012,000.00 575.34
CCitigroup Inc202,799,888,000.00 108.88
LRCXLam Research Corp.201,439,973,100.00 158.70
PEPPepsiCo Inc198,967,440,000.00 145.02
UBERUber Technologies Inc193,999,386,120.00 91.32
QCOMQualcomm, Inc.193,165,050,000.00 174.81
DISWalt Disney Co (The)190,698,300,000.00 105.30
INTUIntuit Inc189,290,030,000.00 673.63
LINLinde Plc.188,400,851,130.00 399.57
INTCIntel Corp.187,628,710,000.00 41.41
TAT&T, Inc.181,232,320,000.00 25.28
NOWServiceNow Inc178,992,691,800.00 854.36
AMGNAMGEN Inc.178,800,380,000.00 329.89
APHAmphenol Corp. - Ordinary Shares - Class A178,771,008,000.00 139.36
VZVerizon Communications Inc176,473,770,000.00 41.69
GEVGE Vernova Inc.173,613,000,000.00 631.32
TJXTJX Companies, Inc.172,593,280,000.00 153.28
NEENextEra Energy Inc172,128,978,000.00 83.13
SCHWCharles Schwab Corp.169,908,020,000.00 93.82
BKNGBooking Holdings Inc169,205,228,320.00 5,197.04
ACNAccenture plc - Ordinary Shares - Class A168,600,875,441.72 266.59
TXNTexas Instruments Inc.166,841,560,000.00 182.54
ANETArista Networks Inc164,157,994,000.00 128.59
DHRDanaher Corp.161,474,625,000.00 226.25
KLACKLA Corp.160,771,429,260.00 1,214.46
BLKBlackrock Inc.160,502,352,000.00 1,072.16
BABoeing Co.153,416,211,000.00 201.89
GILDGilead Sciences, Inc.152,009,880,000.00 121.22
SPGIS&P Global Inc151,799,340,000.00 498.52
PFEPfizer Inc.148,735,420,000.00 26.03
COFCapital One Financial Corp.147,519,860,000.00 230.68
ADBEAdobe Inc146,848,866,000.00 346.26
BSXBoston Scientific Corp.145,841,160,000.00 97.52
PANWPalo Alto Networks Inc140,977,560,000.00 198.84
SYKStryker Corp.140,766,534,000.00 364.02
WELLWelltower Inc.140,033,869,690.00 204.31
ADIAnalog Devices Inc.139,719,274,610.00 281.29
UNPUnion Pacific Corp.139,585,892,000.00 235.31
LOWLowe`s Cos., Inc.139,143,200,000.00 248.47
ETNEaton Corporation plc131,721,166,000.00 337.66
PGRProgressive Corp.131,103,898,000.00 222.89
MDTMedtronic Plc130,551,680,000.00 101.36
DEDeere & Co.128,944,854,000.00 475.11
CRWDCrowdstrike Holdings Inc - Ordinary Shares - Class A128,686,451,780.00 512.03
PLDPrologis Inc122,426,051,940.00 127.98
HONHoneywell International Inc122,221,604,000.00 191.33
HOODRobinhood Markets Inc - Ordinary Shares - Class A121,122,270,087.00 131.95
BXBlackstone Inc119,084,934,690.25 152.15
CBChubb Limited118,256,322,845.00 295.00
COPConoco Phillips117,955,710,000.00 93.69
VRTXVertex Pharmaceuticals, Inc.117,331,648,000.00 455.48
HCAHCA Healthcare Inc114,949,292,700.00 486.70
PHParker-Hannifin Corp.112,992,000,000.00 880.00
CEGConstellation Energy Corporation112,623,660,000.00 359.82
ADPAutomatic Data Processing Inc.106,352,595,000.00 261.63
BMYBristol-Myers Squibb Co.106,333,850,000.00 52.15
LMTLockheed Martin Corp.105,272,160,000.00 452.20
CMCSAComcast Corp - Ordinary Shares - Class A100,746,590,000.00 27.31
MCKMckesson Corporation100,592,328,000.00 808.62
DASHDoorDash Inc - Ordinary Shares - Class A99,407,700,000.00 225.00
NEMNewmont Corp98,736,000,000.00 89.76
CMECME Group Inc - Ordinary Shares - Class A97,627,507,140.00 270.87
MOAltria Group Inc.97,423,200,000.00 57.99
NKENike, Inc. - Ordinary Shares - Class B97,406,940,000.00 65.86
SBUXStarbucks Corp.97,019,776,000.00 85.12
CVSCVS Health Corp95,974,470,000.00 75.63
SOSouthern Company95,770,800,000.00 86.28
DELLDell Technologies Inc - Ordinary Shares - Class C95,292,260,000.00 138.91
CDNSCadence Design Systems, Inc.92,415,038,940.00 337.53
GDGeneral Dynamics Corp.91,964,198,400.00 337.31
DUKDuke Energy Corp.90,652,560,000.00 116.52
ICEIntercontinental Exchange Inc90,588,680,000.00 157.82
MMM3M Co.90,120,988,000.00 167.48
TTTrane Technologies plc - Ordinary Shares - Class A90,080,892,000.00 401.43
MMCMarsh & McLennan Cos., Inc.89,819,080,000.00 181.82
MCOMoody`s Corp.89,171,400,000.00 496.50
WMWaste Management, Inc.86,350,394,000.00 213.58
ORLYO`Reilly Automotive, Inc.84,323,898,560.00 98.89
APOApollo Global Management Inc - Ordinary Shares - Class A (New)83,958,834,927.58 138.13
AMTAmerican Tower Corp.83,892,315,540.00 178.86
SHWSherwin-Williams Co.82,944,390,000.00 333.11
BKBank Of New York Mellon Corp81,279,613,080.00 114.02
UPSUnited Parcel Service, Inc. - Ordinary Shares - Class B80,449,760,000.00 94.87
USBU.S. Bancorp.79,811,820,000.00 51.26
MARMarriott International, Inc. - Ordinary Shares - Class A79,730,775,000.00 292.59
NOCNorthrop Grumman Corp.78,777,195,000.00 548.97
COINCoinbase Global Inc - Ordinary Shares - Class A78,749,831,340.00 269.73
TDGTransdigm Group Incorporated78,387,252,000.00 1,346.86
PNCPNC Financial Services Group Inc78,352,560,000.00 197.86
EMREmerson Electric Co.77,858,913,000.00 137.39
HWMHowmet Aerospace Inc77,346,900,000.00 190.98
ABNBAirbnb Inc - Ordinary Shares - Class A77,202,720,000.00 124.32
REGNRegeneron Pharmaceuticals, Inc.77,008,192,000.00 718.36
WMBWilliams Cos Inc76,942,250,000.00 62.81
CTASCintas Corporation76,435,654,500.00 186.75
SNPSSynopsys, Inc.75,466,690,320.00 466.76
AONAon plc. - Ordinary Shares - Class A74,804,840,000.00 345.20
JCIJohnson Controls International plc - Registered Shares74,717,843,000.00 114.23
GLWCorning, Inc.74,621,960,000.00 85.97
ECLEcolab, Inc.74,115,526,000.00 259.69
ELVElevance Health Inc73,988,775,000.00 330.75
GMGeneral Motors Company73,312,200,000.00 76.05
ITWIllinois Tool Works, Inc.72,837,490,000.00 249.70
EQIXEquinix Inc72,803,874,920.00 741.58
MNSTMonster Beverage Corp.72,631,392,840.00 73.74
MDLZMondelez International Inc. - Ordinary Shares - Class A71,163,360,000.00 54.91
CICigna Group (The)71,013,163,200.00 265.44
CMICummins Inc.70,878,220,000.00 510.65
RCLRoyal Caribbean Group70,598,840,000.00 257.66
TELTE Connectivity Ltd - Registered Shares70,073,640,000.00 234.36
PWRQuanta Services, Inc.69,785,117,440.00 460.64
CSXCSX Corp.67,772,100,000.00 36.30
RSGRepublic Services, Inc.67,559,741,830.00 216.53
CORCencora Inc.66,306,387,240.00 339.66
FTNTFortinet Inc66,163,504,000.00 86.92
NSCNorfolk Southern Corp.66,104,493,000.00 294.19
ADSKAutodesk Inc.65,949,100,000.00 306.74
AZOAutozone Inc.65,921,769,975.50 3,822.66
FDXFedex Corp65,281,020,000.00 274.29
FCXFreeport-McMoRan Inc65,223,600,000.00 45.20
WBDWarner Bros. Discovery Inc - Ordinary Shares - Class A64,652,320,000.00 26.08
HLTHilton Worldwide Holdings Inc64,523,250,000.00 272.25
TRVTravelers Companies Inc.63,902,475,000.00 280.89
WDCWestern Digital Corp.63,502,640,000.00 168.89
MSIMotorola Solutions Inc63,271,910,000.00 374.39
CLColgate-Palmolive Co.63,252,314,000.00 78.07
AEPAmerican Electric Power Company Inc.63,236,520,000.00 117.54
STXSeagate Technology Holdings Plc63,006,540,000.00 278.79
TFCTruist Financial Corporation62,026,887,650.00 47.53
KMIKinder Morgan Inc - Ordinary Shares - Class P61,760,480,000.00 27.77
AJGArthur J. Gallagher & Co.61,509,586,000.00 239.71
EOGEOG Resources, Inc.61,020,480,000.00 112.17
PYPLPayPal Holdings Inc59,788,800,000.00 62.28
SPGSimon Property Group, Inc.59,603,212,413.92 182.56
SRESempra59,292,455,940.00 90.66
WDAYWorkday Inc - Ordinary Shares - Class A59,087,634,840.00 219.96
AFLAflac Inc.58,138,599,200.00 109.28
PCARPaccar Inc.58,110,811,000.00 110.33
APDAir Products & Chemicals Inc.58,055,663,000.00 260.69
NXPINXP Semiconductors NV57,969,964,500.00 227.95
MPCMarathon Petroleum Corp57,921,120,000.00 190.53
ROSTRoss Stores, Inc.57,771,464,520.00 177.87
VSTVistra Corp57,679,527,697.20 167.17
IDXXIdexx Laboratories, Inc.57,610,017,500.00 714.10
DLRDigital Realty Trust Inc57,529,316,820.00 164.73
SLBSchlumberger Ltd.57,228,480,000.00 38.46
PSXPhillips 6656,517,308,640.00 139.36
BDXBecton Dickinson & Co.55,959,205,640.00 193.96
DDOGDatadog Inc - Ordinary Shares - Class A54,810,571,410.00 151.41
ALLAllstate Corp (The)53,884,728,000.00 202.27
VLOValero Energy Corp.53,809,260,000.00 174.14
ORealty Income Corp.53,520,135,760.00 58.48
FFord Motor Co.52,745,440,000.00 13.03
METMetlife Inc52,631,406,000.00 78.66
ZTSZoetis Inc - Ordinary Shares - Class A52,585,680,000.00 118.65
LHXL3Harris Technologies Inc52,385,850,000.00 278.50
NDAQNasdaq Inc - Ordinary Shares - 144A52,235,350,230.44 90.22
EAElectronic Arts, Inc.51,387,840,000.00 203.92
URIUnited Rentals, Inc.51,222,187,160.00 796.91
EWEdwards Lifesciences Corp50,481,483,000.00 86.19
DDominion Energy Inc50,032,346,000.00 58.49
DHID.R. Horton Inc.49,156,338,000.00 158.62
ROPRoper Technologies Inc48,515,504,000.00 447.56
CBRECBRE Group Inc - Ordinary Shares - Class A48,299,394,103.80 160.86
OKEOneok Inc.48,208,710,000.00 76.34
PSAPublic Storage.47,851,001,040.00 272.06
FASTFastenal Co.47,768,020,186.50 41.50
CAHCardinal Health, Inc.47,520,370,000.00 198.83
GWWW.W. Grainger Inc.46,728,366,000.00 975.54
AMPAmeriprise Financial Inc46,656,468,000.00 477.06
CARRCarrier Global Corp46,613,394,000.00 54.29
AMEAmetek Inc46,287,666,000.00 199.80
MPWRMonolithic Power System Inc46,277,897,760.00 963.28
XELXcel Energy, Inc.45,922,100,000.00 77.18
FANGDiamondback Energy Inc45,807,803,600.00 158.60
TTWOTake-Two Interactive Software, Inc.45,758,648,000.00 247.88
ROKRockwell Automation Inc45,725,199,000.00 404.29
CMGChipotle Mexican Grill45,463,376,680.00 33.94
LVSLas Vegas Sands Corp45,381,250,000.00 66.25
CTVACorteva Inc44,794,200,000.00 66.00
EXCExelon Corp.44,379,530,000.00 43.81
FICOFair Isaac Corp.44,173,695,330.00 1,798.53
DALDelta Air Lines, Inc.43,883,400,000.00 67.10
NFLXNetflix Inc.43,508,069,360.00 100.24
AXONAxon Enterprise Inc43,203,295,200.00 550.95
AIGAmerican International Group Inc43,022,782,504.90 77.03
ETREntergy Corp.42,738,192,000.00 94.22
OXYOccidental Petroleum Corp.42,561,533,000.00 42.43
TGTTarget Corp41,955,669,000.00 92.19
KRKroger Co.41,702,150,000.00 62.71
AAgilent Technologies Inc.41,464,650,000.00 145.49
MSCIMSCI Inc41,219,412,540.00 538.26
YUMYum Brands Inc.40,733,760,000.00 144.96
PAYXPaychex Inc.40,554,514,000.00 112.06
TKOTKO Group Holdings Inc - Ordinary Shares - Class A40,254,283,262.60 202.22
PEGPublic Service Enterprise Group Inc.39,864,570,000.00 79.57
PRUPrudential Financial Inc.39,423,040,000.00 111.68
GRMNGarmin Ltd39,401,383,470.00 203.59
CTSHCognizant Technology Solutions Corp. - Ordinary Shares - Class A39,310,640,000.00 80.72
VMCVulcan Materials Co39,188,223,000.00 294.87
KDPKeurig Dr Pepper Inc39,101,601,000.00 28.69
GEHCGE HealthCare Technologies Inc39,055,220,000.00 85.46
TRGPTarga Resources Corp39,039,840,000.00 180.74
CCICrown Castle Inc39,015,360,000.00 89.28
IQVIQVIA Holdings Inc38,778,445,000.00 225.85
EBAYEBay Inc.38,513,490,000.00 82.47
ELEstee Lauder Cos., Inc. - Ordinary Shares - Class A38,193,729,000.00 105.13
EQTEQT Corp38,126,700,320.00 60.68
CPRTCopart, Inc.37,833,312,000.00 38.72
MLMMartin Marietta Materials, Inc.37,711,948,000.00 624.37
RMDResmed Inc.37,686,938,450.00 256.55
VTRVentas Inc37,355,883,150.00 80.61
HIGHartford Financial Services Group Inc.36,887,550,000.00 129.43
WABWestinghouse Air Brake Technologies Corp36,777,945,000.00 214.95
NUENucor Corp.36,705,390,000.00 159.45
KEYSKeysight Technologies Inc36,414,770,000.00 210.49
CCLCarnival Corp. - Ordinary Shares (Paired Stock)36,269,740,000.00 25.87
MCHPMicrochip Technology, Inc.35,866,450,000.00 65.81
STTState Street Corp.35,619,828,430.00 123.61
SYYSysco Corp.35,114,730,184.60 73.10
EDConsolidated Edison, Inc.34,959,540,000.00 96.60
FISFidelity National Information Services, Inc.34,863,180,000.00 66.66
PCGPG&E Corp.34,579,960,000.00 15.16
EXPEExpedia Group Inc34,513,018,020.00 263.43
ACGLArch Capital Group Ltd34,495,892,000.00 91.72
WECWEC Energy Group Inc34,419,176,000.00 105.71
UALUnited Airlines Holdings Inc34,308,155,000.00 104.95
KMBKimberly-Clark Corp.34,295,976,000.00 102.96
OTISOtis Worldwide Corp33,957,560,000.00 86.45
XYLXylem Inc33,932,341,000.00 139.01
RJFRaymond James Financial, Inc.33,702,658,000.00 163.13
HPEHewlett Packard Enterprise Co33,151,930,000.00 23.33
FOXFox Corporation - Ordinary Shares - Class B33,063,270,000.00 60.89
ODFLOld Dominion Freight Line, Inc.32,720,824,700.00 155.15
LYVLive Nation Entertainment Inc32,708,042,417.56 139.33
KVUEKenvue Inc32,556,390,000.00 16.93
TERTeradyne, Inc.31,941,904,690.00 200.77
IRIngersoll-Rand Inc31,864,140,000.00 79.86
NRGNRG Energy Inc.31,785,000,000.00 163.00
LENLennar Corp. - Ordinary Shares - Class A31,671,519,910.00 123.91
WTWWillis Towers Watson Public Limited Co31,428,600,000.00 320.70
HUMHumana Inc.31,134,098,250.00 257.85
FOXAFox Corporation - Ordinary Shares - Class A31,122,000,000.00 68.40
VRSKVerisk Analytics Inc30,960,753,699.40 221.24
MTBM & T Bank Corp30,545,055,830.00 195.11
FITBFifth Third Bancorp30,476,820,000.00 45.42
ROLRollins, Inc.29,758,738,000.00 61.40
SYFSynchrony Financial29,725,164,000.00 80.36
VICIVICI Properties Inc29,625,878,415.14 27.73
DGDollar General Corp.29,247,813,350.00 132.37
MTDMettler-Toledo International, Inc.29,105,085,060.00 1,414.86
KKellanova Co29,099,000,000.00 83.14
KHCKraft Heinz Co28,867,240,000.00 24.34
IBKRInteractive Brokers Group Inc - Ordinary Shares - Class A28,801,119,403.50 64.50
TSCOTractor Supply Co.28,778,293,440.00 54.08
EXRExtra Space Storage Inc.28,672,270,358.48 129.56
ADMArcher Daniels Midland Co.28,560,840,000.00 59.01
CSGPCostar Group, Inc.28,557,399,000.00 68.01
EMEEmcor Group, Inc.28,043,136,234.96 623.62
CHTRCharter Communications Inc. - Ordinary Shares - Class A27,974,641,778.30 205.10
FSLRFirst Solar Inc27,702,864,180.00 257.61
ATOAtmos Energy Corp.27,504,549,170.00 171.29
BRBroadridge Financial Solutions, Inc.27,378,360,000.00 232.02
AEEAmeren Corp.27,181,892,000.00 99.86
DTEDTE Energy Co.27,164,610,000.00 131.23
ULTAUlta Beauty Inc27,004,342,500.00 601.50
WRBW.R. Berkley Corp.26,701,610,880.00 66.72
DXCMDexcom Inc26,680,626,000.00 65.49
BIIBBiogen Inc26,669,230,000.00 181.30
CBOECboe Global Markets Inc.26,514,524,000.00 252.76
DOVDover Corp.26,375,961,610.00 191.09
EFXEquifax, Inc.26,248,391,000.00 211.51
BROBrown & Brown, Inc.26,018,840,000.00 78.37
STESteris Plc26,012,064,000.00 263.28
FEFirstenergy Corp.25,957,980,000.00 44.91
CINFCincinnati Financial Corp.25,610,940,000.00 162.30
VLTOVeralto Corp25,601,296,000.00 102.16
AVBAvalonbay Communities Inc.25,552,172,086.02 178.02
NTRSNorthern Trust Corp.25,443,184,864.02 133.21
AWKAmerican Water Works Co. Inc.25,252,500,000.00 129.50
CNPCenterpoint Energy Inc.25,211,156,040.00 38.43
PPLPPL Corp25,201,659,400.00 33.86
PHMPulteGroup Inc25,161,925,590.00 126.99
IRMIron Mountain Inc.25,122,778,110.00 84.31
HBANHuntington Bancshares, Inc.25,089,520,300.00 16.90
TPRTapestry Inc25,062,650,000.00 116.30
DLTRDollar Tree Inc24,953,272,000.00 122.44
GISGeneral Mills, Inc.24,917,025,000.00 45.93
ESEversource Energy24,844,814,733.68 66.74
TDYTeledyne Technologies Inc24,809,250,000.00 522.30
HPQHP Inc24,718,140,000.00 25.91
JBLJabil Inc24,404,654,000.00 220.06
STLDSteel Dynamics Inc.24,386,472,000.00 165.22
LDOSLeidos Holdings Inc24,286,600,000.00 186.82
CFGCitizens Financial Group Inc24,210,495,866.04 55.46
HALHalliburton Co.24,182,500,000.00 28.45
EQREquity Residential Properties Trust23,714,116,440.00 61.06
NTAPNetapp Inc23,688,540,000.00 117.27
DVNDevon Energy Corp.23,568,630,000.00 37.47
WATWaters Corp.23,539,361,820.00 394.81
HUBBHubbell Inc.23,524,302,000.00 440.53
RFRegions Financial Corp.23,494,320,000.00 26.28
TROWT. Rowe Price Group Inc.23,415,626,000.00 106.58
VRSNVerisign Inc.23,356,944,000.00 249.54
SMCISuper Micro Computer Inc23,007,622,150.00 34.69
NVRNVR Inc.22,998,682,385.10 7,538.08
RLRalph Lauren Corp - Ordinary Shares - Class A22,989,408,000.00 368.42
PPGPPG Industries, Inc.22,883,295,000.00 101.03
LULULululemon Athletica inc.22,740,396,800.00 190.01
EIXEdison International22,422,740,000.00 58.09
ONON Semiconductor Corp.22,333,920,000.00 54.74
WSMWilliams-Sonoma, Inc.22,110,245,280.00 179.36
CPAYCorpay Inc.22,096,133,840.00 310.64
LHLabcorp Holdings Inc.21,627,243,000.00 258.39
PODDInsulet Corporation21,515,567,890.00 304.49
KEYKeycorp21,391,600,500.00 19.26
LLoews Corp.21,356,742,200.00 102.82
CMSCMS Energy Corporation21,355,436,000.00 71.09
TPLTexas Pacific Land Corporation21,286,329,470.64 925.08
CTRACoterra Energy Inc21,008,130,000.00 27.39
PTCPTC Inc20,957,225,040.00 173.52
DRIDarden Restaurants, Inc.20,899,872,000.00 177.72
INCYIncyte Corp.20,650,501,080.00 102.52
IPInternational Paper Co.20,623,680,000.00 39.06
DGXQuest Diagnostics, Inc.20,623,630,000.00 182.51
TYLTyler Technologies, Inc.20,572,611,220.00 469.33
CHDChurch & Dwight Co., Inc.20,555,264,000.00 84.52
EXPDExpeditors International Of Washington, Inc.20,491,618,950.00 151.47
SBACSBA Communications Corp - Ordinary Shares - Class A20,391,035,220.00 189.58
WSTWest Pharmaceutical Services, Inc.20,344,698,000.00 280.23
TSNTyson Foods, Inc. - Ordinary Shares - Class A20,320,440,000.00 56.92
TRMBTrimble Inc20,078,208,000.00 83.52
LUVSouthwest Airlines Co19,909,100,000.00 37.85
NINiSource Inc19,895,400,000.00 42.00
TTDTrade Desk Inc - Ordinary Shares - Class A19,744,009,200.00 40.05
PFGPrincipal Financial Group Inc - Registered Shares19,709,504,000.00 87.52
CDWCDW Corp19,275,750,000.00 146.25
AMCRAmcor Plc19,214,500,000.00 8.30
CHRWC.H. Robinson Worldwide, Inc.19,078,489,780.00 157.22
SWSmurfit WestRock plc18,957,040,000.00 36.04
GPNGlobal Payments, Inc.18,937,719,900.00 78.85
CNCCentene Corp.18,830,345,940.00 38.34
ZBHZimmer Biomet Holdings Inc18,742,864,000.00 94.28
BGBunge Global SA18,583,403,195.34 93.63
SNASnap-on, Inc.18,367,409,000.00 347.21
JBHTJ.B. Hunt Transport Services, Inc.18,246,943,270.00 188.41
GPCGenuine Parts Co.18,156,237,440.00 130.24
LIILennox International Inc18,009,376,000.00 511.63
FTVFortive Corp17,920,250,000.00 53.75
GDDYGodaddy Inc - Ordinary Shares - Class A17,865,317,580.00 128.46
PKGPackaging Corp Of America17,803,656,000.00 198.48
IFFInternational Flavors & Fragrances Inc.17,265,260,000.00 67.18
ITGartner, Inc.17,229,762,990.00 229.77
PNRPentair plc17,211,675,000.00 104.25
EVRGEvergy Inc17,154,848,000.00 73.28
JJacobs Solutions Inc17,097,305,040.00 140.22
NWSNews Corp - Ordinary Shares - Class B17,097,102,000.00 29.59
HOLXHologic, Inc.17,061,147,810.00 74.97
MKCMcCormick & Co., Inc. - Ordinary Shares (Non Voting)17,046,690,000.00 63.30
DDDuPont de Nemours Inc17,018,251,000.00 40.51
GENGen Digital Inc16,904,160,000.00 27.09
LNTAlliant Energy Corp.16,885,900,000.00 65.50
INVHInvitation Homes Inc16,639,115,256.94 27.14
APTVAptiv PLC16,603,601,700.00 76.37
ESSEssex Property Trust, Inc.16,450,485,948.80 255.37
DOWDow Inc16,375,072,000.00 22.96
COOCooper Companies, Inc.16,280,000,000.00 81.40
BBYBest Buy Co. Inc.15,731,457,000.00 74.17
WYWeyerhaeuser Co.15,660,440,280.00 21.69
MAAMid-America Apartment Communities, Inc.15,425,798,850.00 131.67
SOLVSolventum Corp14,984,422,000.00 85.43
TXTTextron Inc.14,953,650,500.00 83.47
NWSANews Corp - Ordinary Shares - Class A14,762,076,000.00 26.04
ALBAlbemarle Corp.14,732,985,150.00 125.19
DECKDeckers Outdoor Corp.14,720,904,400.00 99.70
UHSUniversal Health Services, Inc. - Ordinary Shares - Class B14,711,246,040.00 231.08
FFIVF5 Inc14,560,674,080.00 248.12
OMCOmnicom Group, Inc.14,313,456,000.00 73.44
DPZDominos Pizza Inc14,223,690,417.90 416.55
AVYAvery Dennison Corp.13,987,740,000.00 179.33
LYBLyondellBasell Industries NV - Ordinary Shares - Class A13,928,339,350.65 43.35
ALLEAllegion plc13,760,420,000.00 159.08
KIMKimco Realty Corporation13,596,264,990.00 20.13
NDSNNordson Corp.13,554,021,040.00 238.93
ZBRAZebra Technologies Corp. - Ordinary Shares - Class A13,550,624,022.39 264.81
HRLHormel Foods Corp.13,399,072,640.00 24.34
BALLBall Corp.13,379,845,730.00 49.03
IEXIdex Corporation13,351,008,000.00 177.54
JKHYJack Henry & Associates, Inc.13,248,294,390.00 181.71
MASMasco Corp.13,208,800,000.00 63.20
WYNNWynn Resorts Ltd.13,007,354,360.00 125.51
CLXClorox Co.12,904,588,200.00 104.90
EGEverest Group Ltd12,832,758,000.00 309.97
VTRSViatris Inc12,729,078,000.00 10.93
CFCF Industries Holdings Inc12,554,256,000.00 77.88
REGRegency Centers Corporation12,550,779,298.50 68.70
BLDRBuilders Firstsource Inc12,203,409,300.00 110.01
BENFranklin Resources, Inc.12,107,160,000.00 23.40
AKAMAkamai Technologies Inc12,090,270,390.00 83.49
HIIHuntington Ingalls Industries Inc12,000,452,000.00 304.58
IVZInvesco Ltd11,928,704,000.00 26.24
HSTHost Hotels & Resorts Inc11,900,770,000.00 17.26
DOCHealthpeak Properties Inc.11,827,708,600.00 17.02
UDRUDR Inc11,659,683,200.00 35.20
RVTYRevvity Inc.11,637,515,770.00 100.79
HASHasbro, Inc.11,532,420,000.00 81.10
AIZAssurant Inc11,437,797,829.17 222.87
ALGNAlign Technology, Inc.11,384,990,990.00 157.21
EPAMEPAM Systems Inc11,364,341,200.00 203.60
CPTCamden Property Trust11,279,290,400.00 103.88
FDSFactset Research Systems Inc.11,155,832,550.00 290.63
DAYDayforce Inc11,037,386,000.00 69.07
SWKStanley Black & Decker Inc11,012,396,260.00 72.47
BXPBXP Inc.10,970,141,600.00 69.28
MRNAModerna Inc10,803,000,000.00 27.70
GLGlobe Life Inc10,774,369,141.02 131.37
PNWPinnacle West Capital Corp.10,752,860,520.00 88.17
SWKSSkyworks Solutions, Inc.10,751,532,000.00 69.32
SJMJ.M. Smucker Co.10,688,735,890.32 100.11
AESAES Corp.9,938,880,000.00 13.92
MGMMGM Resorts International9,829,688,190.00 36.07
APAAPA Corporation9,701,800,000.00 27.10
TECHBio-Techne Corp9,644,408,160.00 61.68
GNRCGenerac Holdings Inc9,597,412,078.17 162.33
AOSA.O. Smith Corp.9,585,079,230.64 68.03
BAXBaxter International Inc.9,529,560,000.00 18.54
NCLHNorwegian Cruise Line Holdings Ltd9,379,161,991.76 18.92
PAYCPaycom Software Inc9,351,082,440.00 165.72
CRLCharles River Laboratories International Inc.9,109,706,060.00 184.31
IPGInterpublic Group Of Cos., Inc.9,041,760,000.00 24.57
MTCHMatch Group Inc. - Ordinary Shares - New8,986,384,480.00 34.52
TAPMolson Coors Beverage Company - Ordinary Shares - Class B8,931,227,000.00 45.13
POOLPool Corporation8,915,652,960.00 239.52
HSICHenry Schein Inc.8,910,688,504.14 73.62
CPBCampbell Soup Co.8,880,000,000.00 29.60
DVADaVita Inc8,659,742,910.00 117.39
FRTFederal Realty Investment Trust.8,357,061,600.00 97.20
LWLamb Weston Holdings Inc8,346,060,000.00 59.70
CAGConagra Brands Inc8,177,180,000.00 17.05
MOHMolina Healthcare Inc7,972,650,000.00 151.86
AREAlexandria Real Estate Equities Inc.7,739,831,880.00 45.48
LKQLKQ Corp7,577,485,000.00 29.45
MOSMosaic Company7,541,034,000.00 23.61
MHKMohawk Industries, Inc.6,895,987,000.00 110.69
MCDMcDonald`s Corp222,809.56 311.23
HSYHershey Company0.00 182.30
STZConstellation Brands Inc - Ordinary Shares - Class A0.00 142.37
BKRBaker Hughes Co - Ordinary Shares - Class A0.00 49.20
KKRKKR & Co. Inc0.00 129.42
ERIEErie Indemnity Co. - Ordinary Shares - Class A0.00 296.46
    Close

    Login/Register

    Home


Cookie Policy
Disclaimer - Investment in securities involves substantial risk and could result in significant loss. It is not suitable for every investor. Before acting on information on this website, you should consider whether it is suitable for your particular circumstances and strongly consider seeking advice from your own financial or investment adviser. We may own some of the securities mentioned in this website.
Know the Stock © 2025 and future.