Knowthestock.com
SNP 500 Stocks
Top SNP 500 Stocks
List of SNP 500 Stocks
NVDANVIDIA Corp4,348,538,460,000.00 177.39
AAPLApple Inc3,790,266,307,520.00 255.92
GOOGAlphabet Inc - Ordinary Shares - Class C3,787,963,640,995.44 294.46
GOOGLAlphabet Inc - Ordinary Shares - Class A3,617,267,100,000.00 295.77
MSFTMicrosoft Corporation2,786,011,600,000.00 373.46
AMZNAmazon.com Inc.2,271,179,790,000.00 209.77
AVGOBroadcom Inc1,537,520,400,000.00 314.55
METAMeta Platforms Inc - Ordinary Shares - Class A1,478,660,040,000.00 574.46
TSLATesla Inc1,272,161,520,000.00 360.59
WMTWalmart Inc1,009,087,380,000.00 125.79
LLYLilly(Eli) & Co841,367,094,000.00 935.58
JPMJPMorgan Chase & Co.819,429,900,000.00 294.60
XOMExxon Mobil Corp.691,770,450,000.00 160.69
JNJJohnson & Johnson590,441,376,000.00 243.04
COSTCostco Wholesale Corp451,068,523,200.00 1,014.96
MAMastercard Incorporated - Ordinary Shares - Class A447,056,640,000.00 493.44
NFLXNetflix Inc.428,565,523,580.00 98.66
ORCLOracle Corp.426,258,560,000.00 146.38
MUMicron Technology Inc.418,246,080,000.00 366.24
PLTRPalantir Technologies Inc - Ordinary Shares - Class A380,829,146,620.00 148.46
BACBank Of America Corp.379,282,842,000.00 49.38
ABBVAbbvie Inc370,273,320,000.00 208.84
CVXChevron Corp.369,288,320,000.00 198.97
AMDAdvanced Micro Devices Inc.355,830,000,000.00 217.50
PGProcter & Gamble Co.346,922,880,000.00 143.12
CATCaterpillar Inc.338,743,006,000.00 717.22
KOCoca-Cola Co330,893,360,000.00 76.72
HDHome Depot, Inc.320,021,850,000.00 321.63
CSCOCisco Systems, Inc.314,815,680,000.00 79.02
MRKMerck & Co Inc303,021,090,000.00 120.87
GEGE Aerospace300,278,880,000.00 281.16
AMATApplied Materials Inc.278,427,530,000.00 348.47
LRCXLam Research Corp.275,614,267,160.00 218.44
GSGoldman Sachs Group, Inc.274,101,504,000.00 863.04
RTXRTX Corp266,139,244,000.00 196.21
MSMorgan Stanley263,969,520,000.00 165.81
WFCWells Fargo & Co.261,329,380,000.00 80.60
UNHUnitedhealth Group Inc252,583,860,000.00 277.26
GEVGE Vernova Inc.248,005,320,000.00 898.57
PMPhilip Morris International Inc246,319,800,000.00 158.10
LINLinde Plc.237,325,207,000.00 502.60
IBMInternational Business Machines Corp.235,423,244,580.48 248.16
INTCIntel Corp.228,221,400,000.00 50.38
TMUST-Mobile US Inc227,798,756,951.40 201.40
CCitigroup Inc215,874,775,000.00 115.25
PEPPepsiCo Inc215,574,730,000.00 157.01
VZVerizon Communications Inc209,011,400,000.00 49.40
AXPAmerican Express Co.208,925,280,000.00 300.18
TAT&T, Inc.203,381,070,000.00 28.33
KLACKLA Corp.200,236,531,560.00 1,516.84
NEENextEra Energy Inc192,876,390,000.00 93.15
AMGNAMGEN Inc.188,583,480,000.00 347.94
TMOThermo Fisher Scientific Inc.185,771,880,000.00 491.46
TJXTJX Companies, Inc.181,935,120,000.00 161.29
ABTAbbott Laboratories179,816,760,000.00 102.87
CRMSalesforce Inc178,944,080,000.00 187.18
TXNTexas Instruments Inc.177,916,310,000.00 194.87
GILDGilead Sciences, Inc.175,336,050,000.00 139.71
DISWalt Disney Co (The)173,221,730,000.00 96.61
SCHWCharles Schwab Corp.169,629,930,000.00 93.77
ISRGIntuitive Surgical Inc163,965,789,000.00 452.07
COPConoco Phillips163,599,771,920.00 130.52
APHAmphenol Corp. - Ordinary Shares - Class A163,520,000,000.00 128.00
PFEPfizer Inc.161,792,160,000.00 28.32
ANETArista Networks Inc161,605,676,000.00 126.68
BABoeing Co.158,726,106,000.00 208.22
ADIAnalog Devices Inc.156,513,771,040.00 318.34
DEDeere & Co.155,959,839,000.00 575.71
UBERUber Technologies Inc152,278,457,760.00 71.84
HONHoneywell International Inc147,490,460,000.00 229.45
UNPUnion Pacific Corp.145,822,689,000.00 244.71
LMTLockheed Martin Corp.145,421,465,000.00 622.79
BLKBlackrock Inc.144,694,032,000.00 966.56
ETNEaton Corporation plc141,262,320,000.00 361.10
WELLWelltower Inc.137,487,483,930.00 202.33
BKNGBooking Holdings Inc136,898,087,353.90 4,194.31
DHRDanaher Corp.136,861,032,000.00 191.12
QCOMQualcomm, Inc.136,817,200,000.00 126.80
APPApplovin Corp - Ordinary Shares - Class A132,126,948,900.00 386.37
CBChubb Limited131,828,874,265.54 328.33
SPGIS&P Global Inc131,546,916,000.00 431.16
LOWLowe`s Cos., Inc.129,376,800,000.00 231.03
GLWCorning, Inc.128,838,320,000.00 147.92
SYKStryker Corp.128,140,210,000.00 331.54
PLDPrologis Inc127,995,416,640.00 133.77
NEMNewmont Corp126,367,400,000.00 114.05
ACNAccenture plc - Ordinary Shares - Class A125,356,290,585.03 201.33
BMYBristol-Myers Squibb Co.121,524,400,000.00 59.60
DELLDell Technologies Inc - Ordinary Shares - Class C119,269,080,000.00 174.37
INTUIntuit Inc118,294,400,000.00 422.48
PHParker-Hannifin Corp.116,322,486,000.00 908.06
PANWPalo Alto Networks Inc116,042,310,000.00 163.21
PGRProgressive Corp.114,826,525,000.00 195.25
VRTXVertex Pharmaceuticals, Inc.113,187,180,000.00 438.71
HCAHCA Healthcare Inc113,003,320,800.00 471.84
WDCWestern Digital Corp.112,383,570,000.00 294.97
MDTMedtronic Plc111,709,385,000.00 86.63
MOAltria Group Inc.110,674,080,000.00 65.76
CMECME Group Inc - Ordinary Shares - Class A109,934,184,100.00 305.11
MCKMckesson Corporation109,385,436,000.00 884.28
SOSouthern Company108,072,050,000.00 97.45
NOWServiceNow Inc106,762,482,000.00 102.00
CMCSAComcast Corp - Ordinary Shares - Class A103,592,370,000.00 27.93
SBUXStarbucks Corp.103,193,503,000.00 90.37
DUKDuke Energy Corp.102,734,940,000.00 132.22
NOCNorthrop Grumman Corp.101,019,500,000.00 702.50
CRWDCrowdstrike Holdings Inc - Ordinary Shares - Class A100,009,893,120.00 399.12
ADBEAdobe Inc99,840,120,000.00 242.92
COFCapital One Financial Corp.98,473,296,000.00 181.92
EQIXEquinix Inc98,159,305,510.00 1,000.37
STXSeagate Technology Holdings Plc97,894,080,000.00 429.36
TTTrane Technologies plc - Ordinary Shares - Class A96,048,043,000.00 427.07
WMWaste Management, Inc.95,156,764,000.00 235.42
GDGeneral Dynamics Corp.95,100,843,250.00 349.09
HWMHowmet Aerospace Inc94,468,080,000.00 232.68
BSXBoston Scientific Corp.93,884,490,000.00 62.82
ICEIntercontinental Exchange Inc93,713,500,000.00 162.98
CVSCVS Health Corp93,405,790,000.00 73.49
MARMarriott International, Inc. - Ordinary Shares - Class A90,816,048,000.00 331.93
FCXFreeport-McMoRan Inc88,571,340,000.00 61.38
BXBlackstone Inc88,203,402,520.80 113.05
WMBWilliams Cos Inc88,200,000,000.00 72.00
BKBank Of New York Mellon Corp87,532,769,340.00 122.13
FDXFedex Corp86,429,570,000.00 361.63
CEGConstellation Energy Corporation85,665,480,000.00 272.82
PWRQuanta Services, Inc.84,818,273,330.00 560.63
PNCPNC Financial Services Group Inc83,833,200,000.00 211.70
UPSUnited Parcel Service, Inc. - Ordinary Shares - Class B83,453,000,000.00 98.18
REGNRegeneron Pharmaceuticals, Inc.82,736,910,000.00 761.85
ADPAutomatic Data Processing Inc.82,562,847,000.00 204.01
USBU.S. Bancorp.82,496,100,000.00 52.95
JCIJohnson Controls International plc - Registered Shares81,643,580,000.00 132.97
AMTAmerican Tower Corp.81,437,153,610.00 173.73
SHWSherwin-Williams Co.79,627,200,000.00 318.00
MCOMoody`s Corp.79,298,121,000.00 440.79
ORLYO`Reilly Automotive, Inc.78,248,114,980.00 91.42
MMM3M Co.78,201,611,000.00 144.47
EOGEOG Resources, Inc.77,881,440,000.00 142.64
ABNBAirbnb Inc - Ordinary Shares - Class A77,843,850,000.00 124.95
CSXCSX Corp.77,205,060,000.00 41.22
CMICummins Inc.76,240,616,000.00 549.68
CDNSCadence Design Systems, Inc.76,177,520,640.00 278.72
SNPSSynopsys, Inc.75,532,213,900.00 395.95
ITWIllinois Tool Works, Inc.75,474,783,000.00 258.21
VLOValero Energy Corp.75,423,810,000.00 244.09
ECLEcolab, Inc.75,372,656,000.00 264.28
RCLRoyal Caribbean Group74,963,660,000.00 273.59
MDLZMondelez International Inc. - Ordinary Shares - Class A74,686,920,000.00 57.54
EMREmerson Electric Co.74,291,970,000.00 131.70
MSIMotorola Solutions Inc74,184,240,000.00 438.96
MPCMarathon Petroleum Corp73,969,380,000.00 241.73
KMIKinder Morgan Inc - Ordinary Shares - Class P73,292,310,000.00 32.97
HLTHilton Worldwide Holdings Inc72,578,100,000.00 304.95
CICigna Group (The)72,517,381,260.00 270.02
PSXPhillips 6671,903,019,130.00 176.21
ROSTRoss Stores, Inc.71,365,031,680.00 219.98
AEPAmerican Electric Power Company Inc.71,311,236,328.20 132.68
MNSTMonster Beverage Corp.71,244,718,870.00 72.37
SLBSchlumberger Ltd.71,045,280,000.00 49.44
CTASCintas Corporation70,857,529,220.00 174.34
CRHCRH Plc70,834,510,000.00 104.63
GMGeneral Motors Company70,581,420,000.00 72.54
CVNACarvana Co. - Ordinary Shares - Class A70,402,793,070.00 313.91
AONAon plc. - Ordinary Shares - Class A70,153,694,000.00 323.14
RSGRepublic Services, Inc.69,679,918,000.00 223.19
WBDWarner Bros. Discovery Inc - Ordinary Shares - Class A69,119,600,000.00 27.32
CLColgate-Palmolive Co.69,057,054,000.00 85.14
DASHDoorDash Inc - Ordinary Shares - Class A68,788,874,700.00 156.45
TDGTransdigm Group Incorporated67,919,400,000.00 1,167.00
ELVElevance Health Inc67,546,204,000.00 300.74
LHXL3Harris Technologies Inc67,070,400,000.00 356.00
TRVTravelers Companies Inc.66,912,124,000.00 293.99
NKENike, Inc. - Ordinary Shares - Class B65,471,904,000.00 44.19
APDAir Products & Chemicals Inc.65,432,295,000.00 293.55
CIENCIENA Corp.65,282,960,240.00 447.76
NSCNorfolk Southern Corp.64,886,400,000.00 288.00
SRESempra64,859,539,200.00 99.20
APOApollo Global Management Inc - Ordinary Shares - Class A (New)63,549,648,000.00 107.04
CORCencora Inc.63,439,611,200.00 324.80
HOODRobinhood Markets Inc - Ordinary Shares - Class A63,304,069,189.40 68.90
DLRDigital Realty Trust Inc63,193,598,900.00 181.69
FTNTFortinet Inc63,102,438,000.00 82.53
OXYOccidental Petroleum Corp.62,976,297,000.00 62.97
PCARPaccar Inc.62,330,976,000.00 118.32
TELTE Connectivity Ltd - Registered Shares62,093,790,000.00 209.07
SPGSimon Property Group, Inc.61,575,592,459.44 188.67
TFCTruist Financial Corporation61,435,332,000.00 47.16
AFLAflac Inc.59,093,321,440.00 110.48
CTVACorteva Inc58,232,444,000.00 85.46
AZOAutozone Inc.57,703,763,260.00 3,400.54
ORealty Income Corp.56,507,458,140.00 62.21
FANGDiamondback Energy Inc56,046,636,520.00 193.88
AJGArthur J. Gallagher & Co.55,729,921,000.00 217.61
ALLAllstate Corp (The)55,297,713,000.00 207.03
OKEOneok Inc.55,266,970,000.00 88.30
TGTTarget Corp54,877,020,000.00 120.45
MPWRMonolithic Power System Inc54,033,133,410.00 1,118.49
DDominion Energy Inc53,687,181,000.00 62.77
GWWW.W. Grainger Inc.53,637,600,000.00 1,117.45
FASTFastenal Co.53,260,473,645.20 46.30
TRGPTarga Resources Corp53,008,191,000.00 244.39
ZTSZoetis Inc - Ordinary Shares - Class A52,345,899,900.00 117.94
VSTVistra Corp52,256,284,209.06 151.18
ETREntergy Corp.51,727,980,000.00 114.90
EAElectronic Arts, Inc.51,510,800,000.00 203.60
ADSKAutodesk Inc.51,187,200,000.00 238.08
CAHCardinal Health, Inc.50,729,850,000.00 214.05
AMEAmetek Inc50,481,527,110.00 218.29
KEYSKeysight Technologies Inc50,384,520,000.00 291.24
FIXComfort Systems USA, Inc.50,186,945,928.70 1,417.19
NDAQNasdaq Inc - Ordinary Shares - 144A50,135,489,578.55 86.65
EXCExelon Corp.49,921,960,000.00 49.33
NXPINXP Semiconductors NV49,480,096,050.00 194.55
TERTeradyne, Inc.49,450,599,590.00 309.61
PSAPublic Storage.49,314,125,700.00 280.35
COINCoinbase Global Inc - Ordinary Shares - Class A49,244,855,140.00 171.46
CARRCarrier Global Corp48,044,304,000.00 55.71
METMetlife Inc47,615,776,000.00 70.72
XELXcel Energy, Inc.47,555,860,000.00 80.74
EWEdwards Lifesciences Corp47,479,090,000.00 81.05
KRKroger Co.47,389,250,000.00 72.35
URIUnited Rentals, Inc.47,295,942,360.00 732.09
FFord Motor Co.46,156,400,000.00 11.60
IDXXIdexx Laboratories, Inc.46,147,788,750.00 569.55
GRMNGarmin Ltd46,012,842,400.00 237.65
CMGChipotle Mexican Grill44,521,146,560.00 33.16
BDXBecton Dickinson & Co.44,165,910,950.00 154.51
EBAYEBay Inc.44,057,520,000.00 94.14
PYPLPayPal Holdings Inc43,889,120,000.00 45.34
YUMYum Brands Inc.43,861,290,000.00 156.09
DDOGDatadog Inc - Ordinary Shares - Class A43,747,489,920.00 120.36
DALDelta Air Lines, Inc.43,661,040,000.00 66.76
WABWestinghouse Air Brake Technologies Corp43,444,001,000.00 253.91
AIGAmerican International Group Inc43,015,796,094.96 75.42
AMPAmeriprise Financial Inc42,612,908,000.00 433.94
ODFLOld Dominion Freight Line, Inc.41,896,404,000.00 198.00
MSCIMSCI Inc41,749,760,080.00 544.78
EDConsolidated Edison, Inc.41,404,741,000.00 115.43
ROKRockwell Automation Inc41,210,758,000.00 365.02
CBRECBRE Group Inc - Ordinary Shares - Class A41,082,660,500.60 136.60
PEGPublic Service Enterprise Group Inc.40,991,820,000.00 81.82
DHID.R. Horton Inc.40,971,077,000.00 139.69
NUENucor Corp.39,838,260,000.00 172.46
TKOTKO Group Holdings Inc - Ordinary Shares - Class A39,531,696,030.72 203.76
PCGPG&E Corp.39,129,540,000.00 17.77
HIGHartford Financial Services Group Inc.39,018,435,000.00 136.19
ROPRoper Technologies Inc38,722,616,000.00 357.88
VTRVentas Inc38,521,951,050.00 83.27
WECWEC Energy Group Inc38,072,404,000.00 117.58
LVSLas Vegas Sands Corp37,657,620,000.00 54.34
STTState Street Corp.37,225,647,200.00 128.80
VMCVulcan Materials Co37,140,076,000.00 279.88
CCICrown Castle Inc37,048,860,000.00 84.78
TTWOTake-Two Interactive Software, Inc.36,975,950,000.00 199.87
EQTEQT Corp36,758,304,900.00 59.70
ACGLArch Capital Group Ltd36,364,566,000.00 96.74
MLMMartin Marietta Materials, Inc.36,189,108,000.00 597.18
LYVLive Nation Entertainment Inc36,109,749,725.00 155.75
MCHPMicrochip Technology, Inc.35,784,800,000.00 65.60
ADMArcher Daniels Midland Co.35,733,720,000.00 73.83
CCLCarnival Corp. - Ordinary Shares (Paired Stock)35,690,880,000.00 25.64
WDAYWorkday Inc - Ordinary Shares - Class A35,461,154,420.00 132.26
FISVFiserv, Inc.35,453,808,000.00 56.16
PRUPrudential Financial Inc.34,514,046,000.00 97.58
KDPKeurig Dr Pepper Inc34,492,468,000.00 25.31
SYYSysco Corp.34,203,952,537.32 71.16
EMEEmcor Group, Inc.34,143,743,582.10 756.30
AXONAxon Enterprise Inc34,003,159,700.00 412.81
MTBM & T Bank Corp33,371,516,560.00 210.16
HPEHewlett Packard Enterprise Co33,371,160,000.00 24.61
KVUEKenvue Inc32,977,360,000.00 17.14
PAYXPaychex Inc.32,966,150,000.00 91.70
RMDResmed Inc.32,800,501,480.00 224.09
AAgilent Technologies Inc.32,796,320,000.00 115.48
CPRTCopart, Inc.32,567,972,600.00 33.40
HALHalliburton Co.32,559,010,000.00 38.17
GEHCGE HealthCare Technologies Inc32,220,300,000.00 70.35
KMBKimberly-Clark Corp.32,030,516,000.00 96.13
FITBFifth Third Bancorp31,705,030,000.00 47.11
DVNDevon Energy Corp.31,327,170,000.00 49.49
IRIngersoll-Rand Inc31,241,910,000.00 77.91
ATOAtmos Energy Corp.31,155,672,870.00 188.97
IRMIron Mountain Inc.30,764,392,800.00 103.30
OTISOtis Worldwide Corp30,746,914,000.00 77.86
TPLTexas Pacific Land Corporation30,664,773,046.08 444.24
DTEDTE Energy Co.30,644,280,000.00 148.04
CTSHCognizant Technology Solutions Corp. - Ordinary Shares - Class A30,582,060,000.00 62.54
CBOECboe Global Markets Inc.30,473,745,000.00 289.95
AEEAmeren Corp.30,399,296,000.00 111.68
NRGNRG Energy Inc.30,385,310,000.00 152.69
UALUnited Airlines Holdings Inc30,290,985,000.00 92.21
CHTRCharter Communications Inc. - Ordinary Shares - Class A30,274,682,548.04 219.79
IBKRInteractive Brokers Group Inc - Ordinary Shares - Class A30,067,045,646.04 67.74
IQVIQVIA Holdings Inc30,060,610,000.00 173.26
EXPEExpedia Group Inc29,726,757,900.00 225.30
FEFirstenergy Corp.29,657,180,000.00 51.31
TPRTapestry Inc29,623,760,000.00 141.20
XYLXylem Inc29,587,440,000.00 121.26
TDYTeledyne Technologies Inc29,536,362,000.00 623.13
DOWDow Inc29,460,240,000.00 41.40
VICIVICI Properties Inc29,394,090,094.92 27.66
JBLJabil Inc29,083,965,000.00 268.55
PPLPPL Corp28,722,966,720.00 38.64
FOXFox Corporation - Ordinary Shares - Class B28,708,410,000.00 52.87
CNPCenterpoint Energy Inc.28,673,760,000.00 43.71
RJFRaymond James Financial, Inc.28,639,080,000.00 142.20
WTWWillis Towers Watson Public Limited Co28,575,360,000.00 288.64
EXRExtra Space Storage Inc.28,358,310,741.06 133.86
EIXEdison International28,355,560,000.00 73.46
DOVDover Corp.28,296,640,260.00 205.38
NTRSNorthern Trust Corp.27,347,068,181.25 142.25
KHCKraft Heinz Co27,051,730,000.00 22.79
AWKAmerican Water Works Co. Inc.26,937,300,000.00 138.14
STLDSteel Dynamics Inc.26,742,400,800.00 180.20
CFGCitizens Financial Group Inc26,645,965,683.69 60.99
HUBBHubbell Inc.26,442,375,000.00 494.25
DGDollar General Corp.26,440,268,360.00 119.74
CTRACoterra Energy Inc26,403,840,000.00 34.56
WRBW.R. Berkley Corp.26,386,827,390.00 65.99
ROLRollins, Inc.26,110,047,710.00 53.93
FICOFair Isaac Corp.26,108,470,080.00 1,089.76
BIIBBiogen Inc26,086,714,000.00 177.34
MTDMettler-Toledo International, Inc.26,045,109,710.35 1,259.94
VRSKVerisk Analytics Inc25,926,519,626.84 185.08
FOXAFox Corporation - Ordinary Shares - Class A25,851,420,000.00 58.62
ESEversource Energy25,791,381,070.08 69.47
ONON Semiconductor Corp.25,609,842,000.00 62.19
SYFSynchrony Financial25,582,238,000.00 68.42
DXCMDexcom Inc25,230,210,000.00 62.22
ELEstee Lauder Cos., Inc. - Ordinary Shares - Class A25,214,976,000.00 69.12
CINFCincinnati Financial Corp.24,981,257,000.00 158.41
VRSNVerisign Inc.24,373,930,000.00 259.85
FISFidelity National Information Services, Inc.24,302,250,000.00 46.29
ULTAUlta Beauty Inc24,177,713,490.00 537.39
HBANHuntington Bancshares, Inc.23,761,360,440.00 15.79
RFRegions Financial Corp.23,717,120,000.00 26.47
AVBAvalonbay Communities Inc.23,712,035,939.64 166.02
LYBLyondellBasell Industries NV - Ordinary Shares - Class A23,687,419,342.00 79.60
CMSCMS Energy Corporation23,652,580,000.00 78.58
PPGPPG Industries, Inc.23,445,804,000.00 103.24
EQREquity Residential Properties Trust23,407,300,980.00 60.27
PHMPulteGroup Inc23,403,694,730.00 117.29
TSCOTractor Supply Co.23,320,039,960.00 43.82
LHLabcorp Holdings Inc.22,937,736,000.00 273.72
TSNTyson Foods, Inc. - Ordinary Shares - Class A22,879,020,000.00 64.63
DRIDarden Restaurants, Inc.22,735,014,000.00 196.33
CHDChurch & Dwight Co., Inc.22,683,255,000.00 92.85
KEYKeycorp22,680,637,180.00 20.47
EFXEquifax, Inc.22,634,599,000.00 182.39
NINiSource Inc22,534,005,000.00 47.49
LLoews Corp.22,517,979,000.00 107.69
DGXQuest Diagnostics, Inc.22,376,260,000.00 198.02
DLTRDollar Tree Inc22,371,172,000.00 108.44
LENLennar Corp. - Ordinary Shares - Class A22,292,451,540.00 86.49
WSMWilliams-Sonoma, Inc.22,188,476,010.00 180.17
VLTOVeralto Corp22,028,903,000.00 88.01
SBACSBA Communications Corp - Ordinary Shares - Class A21,941,033,320.00 204.04
RLRalph Lauren Corp - Ordinary Shares - Class A21,646,844,000.00 348.02
STESteris Plc21,564,806,000.00 218.71
BGBunge Global SA21,544,151,374.80 129.42
HUMHumana Inc.21,486,487,580.00 177.83
CFCF Industries Holdings Inc21,081,134,000.00 129.97
FSLRFirst Solar Inc21,004,126,840.00 195.32
JBHTJ.B. Hunt Transport Services, Inc.20,994,128,080.00 214.91
LUVSouthwest Airlines Co20,980,800,000.00 37.60
ALBAlbemarle Corp.20,954,781,760.00 178.09
CPAYCorpay Inc.20,844,153,720.00 293.34
NTAPNetapp Inc20,670,000,000.00 103.35
SWSmurfit WestRock plc20,666,540,000.00 39.29
LDOSLeidos Holdings Inc20,646,600,000.00 158.82
BROBrown & Brown, Inc.20,642,350,000.00 65.95
NVRNVR Inc.20,449,863,270.33 6,663.14
CHRWC.H. Robinson Worldwide, Inc.20,392,895,680.00 167.84
PFGPrincipal Financial Group Inc - Registered Shares20,335,570,000.00 90.10
GISGeneral Mills, Inc.20,105,766,000.00 37.42
EXPDExpeditors International Of Washington, Inc.19,866,466,690.00 145.81
TROWT. Rowe Price Group Inc.19,864,451,000.00 90.17
SNASnap-on, Inc.19,375,740,000.00 365.58
EVRGEvergy Inc19,351,424,000.00 82.84
INCYIncyte Corp.19,253,151,000.00 95.93
MRNAModerna Inc19,138,800,000.00 49.20
DDDuPont de Nemours Inc19,065,216,000.00 45.48
BRBroadridge Financial Solutions, Inc.18,941,461,000.00 160.93
LNTAlliant Energy Corp.18,780,730,000.00 72.85
FTVFortive Corp18,764,368,000.00 56.08
IFFInternational Flavors & Fragrances Inc.18,542,080,000.00 72.43
LULULululemon Athletica inc.18,541,268,960.00 155.72
WSTWest Pharmaceutical Services, Inc.18,523,960,000.00 254.80
AMCRAmcor Plc18,519,534,000.00 39.93
PKGPackaging Corp Of America18,319,616,000.00 204.46
HPQHP Inc18,183,320,000.00 19.51
WATWaters Corp.18,164,953,440.00 304.24
ZBHZimmer Biomet Holdings Inc18,059,843,000.00 90.89
WYWeyerhaeuser Co.17,676,741,810.00 24.43
FFIVF5 Inc17,644,049,400.00 303.35
IPInternational Paper Co.17,593,303,000.00 34.79
AKAMAkamai Technologies Inc17,348,714,000.00 118.00
CNCCentene Corp.17,313,302,760.00 35.11
PTCPTC Inc17,116,430,850.00 142.65
HOLXHologic, Inc.17,087,746,350.00 75.65
CSGPCostar Group, Inc.16,806,965,000.00 39.95
BALLBall Corp.16,550,040,840.00 59.97
NWSNews Corp - Ordinary Shares - Class B16,241,958,000.00 28.11
CDWCDW Corp16,117,521,000.00 122.01
SMCISuper Micro Computer Inc16,114,424,580.00 23.22
LIILennox International Inc16,094,256,000.00 454.64
ESSEssex Property Trust, Inc.15,928,562,189.06 247.34
TXTTextron Inc.15,871,716,900.00 88.05
VTRSViatris Inc15,746,751,995.52 13.44
TRMBTrimble Inc15,726,480,000.00 65.12
INVHInvitation Homes Inc15,666,692,943.30 25.55
HIIHuntington Ingalls Industries Inc15,587,166,000.00 396.62
GPNGlobal Payments, Inc.15,500,612,400.00 64.05
OMCOmnicom Group, Inc.15,328,569,000.00 74.81
KIMKimco Realty Corporation15,261,305,400.00 22.60
JJacobs Solutions Inc15,235,148,120.00 128.02
APAAPA Corporation15,092,360,000.00 42.04
TYLTyler Technologies, Inc.14,809,770,360.00 338.03
NDSNNordson Corp.14,767,013,700.00 263.10
PODDInsulet Corporation14,687,028,660.00 204.31
MAAMid-America Apartment Communities, Inc.14,629,567,120.00 124.88
GPCGenuine Parts Co.14,408,197,500.00 103.47
IEXIdex Corporation14,342,391,000.00 190.47
PNRPentair plc14,203,210,000.00 85.82
DECKDeckers Outdoor Corp.14,185,051,590.00 98.31
REGRegency Centers Corporation14,025,919,813.44 76.98
COOCooper Companies, Inc.13,802,439,000.00 70.17
NWSANews Corp - Ordinary Shares - Class A13,712,800,000.00 24.40
BBYBest Buy Co. Inc.13,680,450,000.00 64.50
EGEverest Group Ltd13,606,944,000.00 327.09
APTVAptiv PLC13,463,542,500.00 60.99
AVYAvery Dennison Corp.13,426,101,000.00 171.47
HSTHost Hotels & Resorts Inc13,285,074,000.00 19.14
MKCMcCormick & Co., Inc. - Ordinary Shares (Non Voting)13,160,190,000.00 48.85
DPZDominos Pizza Inc12,696,003,889.72 370.82
HASHasbro, Inc.12,640,432,000.00 90.16
PNWPinnacle West Capital Corp.12,526,421,700.00 102.70
MASMasco Corp.12,415,200,000.00 59.12
ALGNAlign Technology, Inc.12,383,512,800.00 170.60
CLXClorox Co.12,330,483,100.00 101.14
ALLEAllegion plc12,215,796,000.00 141.06
HRLHormel Foods Corp.12,165,095,540.00 22.09
BENFranklin Resources, Inc.12,128,220,000.00 23.40
ITGartner, Inc.11,934,249,250.00 157.85
GLGlobe Life Inc11,768,063,859.20 142.60
GENGen Digital Inc11,674,020,000.00 18.89
GNRCGenerac Holdings Inc11,504,836,334.29 194.09
DOCHealthpeak Properties Inc.11,498,646,880.00 16.52
GDDYGodaddy Inc - Ordinary Shares - Class A11,484,517,070.00 81.67
UDRUDR Inc11,467,675,920.00 34.64
JKHYJack Henry & Associates, Inc.11,403,599,240.00 157.48
UHSUniversal Health Services, Inc. - Ordinary Shares - Class B11,390,435,400.00 176.70
AIZAssurant Inc11,150,172,010.74 218.26
SOLVSolventum Corp11,143,821,000.00 63.57
DVADaVita Inc11,047,338,300.00 145.58
IVZInvesco Ltd10,983,700,000.00 24.14
CPTCamden Property Trust10,925,809,840.00 100.76
TTDTrade Desk Inc - Ordinary Shares - Class A10,882,799,550.00 22.05
WYNNWynn Resorts Ltd.10,635,913,290.00 102.03
SWKStanley Black & Decker Inc10,424,905,920.00 68.64
ZBRAZebra Technologies Corp. - Ordinary Shares - Class A10,387,922,201.80 202.84
RVTYRevvity Inc.10,369,959,300.00 88.94
AESAES Corp.10,210,200,000.00 14.30
SJMJ.M. Smucker Co.10,182,529,278.56 95.47
MGMMGM Resorts International10,170,447,000.00 36.68
FRTFederal Realty Investment Trust.9,227,189,950.00 106.79
AOSA.O. Smith Corp.9,132,219,954.00 64.35
NCLHNorwegian Cruise Line Holdings Ltd9,043,661,947.23 18.93
HSICHenry Schein Inc.8,999,819,751.44 73.94
BLDRBuilders Firstsource Inc8,847,356,640.00 79.12
TAPMolson Coors Beverage Company - Ordinary Shares - Class B8,768,364,000.00 44.04
CRLCharles River Laboratories International Inc.8,618,683,960.00 173.89
BAXBaxter International Inc.8,556,840,000.00 16.68
FDSFactset Research Systems Inc.8,438,503,840.00 227.68
MOSMosaic Company8,345,613,000.00 26.17
TECHBio-Techne Corp8,341,356,870.00 53.13
SWKSSkyworks Solutions, Inc.8,306,095,000.00 55.19
MTCHMatch Group Inc. - Ordinary Shares - New8,252,214,000.00 31.44
BXPBXP Inc.8,226,236,820.00 51.78
EPAMEPAM Systems Inc7,759,591,670.00 137.99
POOLPool Corporation7,566,853,840.00 202.93
CAGConagra Brands Inc7,542,456,000.00 15.72
MOHMolina Healthcare Inc7,373,202,000.00 139.38
AREAlexandria Real Estate Equities Inc.7,362,371,610.00 43.23
PAYCPaycom Software Inc6,933,692,960.00 123.56
CPBCampbell Soup Co.6,580,990,000.00 22.01
LWLamb Weston Holdings Inc5,481,455,000.00 39.35
MCDMcDonald`s Corp220,035.10 307.14
HSYHershey Company0.00 206.19
STZConstellation Brands Inc - Ordinary Shares - Class A0.00 151.20
BKRBaker Hughes Co - Ordinary Shares - Class A0.00 60.38
ARESAres Management Corp - Ordinary Shares - Class A0.00 102.43
KKRKKR & Co. Inc0.00 91.23
ERIEErie Indemnity Co. - Ordinary Shares - Class A0.00 249.51
VVisa Inc - Ordinary Shares - Class A0.00 300.80
    Close

    Login/Register

    Home


Cookie Policy
Disclaimer - Investment in securities involves substantial risk and could result in significant loss. It is not suitable for every investor. Before acting on information on this website, you should consider whether it is suitable for your particular circumstances and strongly consider seeking advice from your own financial or investment adviser. We may own some of the securities mentioned in this website.
Know the Stock © 2026 and future.