Knowthestock.com
SNP 500 Stocks
Top SNP 500 Stocks
List of SNP 500 Stocks
NVDANVIDIA Corp4,106,585,280,000.00 167.52
AAPLApple Inc3,684,816,572,800.00 248.80
GOOGAlphabet Inc - Ordinary Shares - Class C3,521,676,717,920.64 273.76
GOOGLAlphabet Inc - Ordinary Shares - Class A3,355,178,200,000.00 274.34
MSFTMicrosoft Corporation2,661,504,200,000.00 356.77
AMZNAmazon.com Inc.2,158,254,180,000.00 199.34
AVGOBroadcom Inc1,469,723,840,000.00 300.68
METAMeta Platforms Inc - Ordinary Shares - Class A1,353,203,280,000.00 525.72
TSLATesla Inc1,276,536,240,000.00 361.83
WMTWalmart Inc985,823,580,000.00 122.89
LLYLilly(Eli) & Co789,801,232,000.00 878.24
JPMJPMorgan Chase & Co.786,719,460,000.00 282.84
XOMExxon Mobil Corp.736,111,950,000.00 170.99
JNJJohnson & Johnson584,149,230,000.00 240.45
MAMastercard Incorporated - Ordinary Shares - Class A438,721,440,000.00 484.24
COSTCostco Wholesale Corp437,247,061,200.00 983.86
MUMicron Technology Inc.407,945,240,000.00 357.22
ORCLOracle Corp.406,689,920,000.00 139.66
NFLXNetflix Inc.405,847,120,090.00 93.43
CVXChevron Corp.391,894,400,000.00 211.15
ABBVAbbvie Inc371,266,200,000.00 209.40
PLTRPalantir Technologies Inc - Ordinary Shares - Class A366,977,082,820.00 143.06
BACBank Of America Corp.360,771,873,000.00 46.97
PGProcter & Gamble Co.345,929,040,000.00 142.71
AMDAdvanced Micro Devices Inc.330,455,640,000.00 201.99
CATCaterpillar Inc.328,437,420,000.00 695.40
KOCoca-Cola Co326,537,230,000.00 75.71
HDHome Depot, Inc.320,041,750,000.00 321.65
CSCOCisco Systems, Inc.318,401,280,000.00 79.92
GEGE Aerospace302,041,080,000.00 282.81
MRKMerck & Co Inc299,912,410,000.00 119.63
AMATApplied Materials Inc.269,398,830,000.00 337.17
LRCXLam Research Corp.266,744,241,990.00 211.41
RTXRTX Corp257,322,644,000.00 189.71
GSGoldman Sachs Group, Inc.254,997,864,000.00 802.89
PMPhilip Morris International Inc254,795,320,000.00 163.54
MSMorgan Stanley252,156,880,000.00 158.39
WFCWells Fargo & Co.250,273,137,000.00 77.19
TMUST-Mobile US Inc238,453,495,235.82 210.82
UNHUnitedhealth Group Inc235,967,220,000.00 259.02
GEVGE Vernova Inc.235,472,160,000.00 853.16
LINLinde Plc.231,904,408,400.00 491.12
IBMInternational Business Machines Corp.224,209,903,385.52 236.34
VZVerizon Communications Inc212,861,610,000.00 50.31
PEPPepsiCo Inc210,123,920,000.00 153.04
TAT&T, Inc.208,908,900,000.00 29.10
AXPAmerican Express Co.203,419,920,000.00 292.27
CCitigroup Inc201,133,478,000.00 107.38
INTCIntel Corp.195,378,900,000.00 43.13
KLACKLA Corp.190,516,708,890.00 1,443.21
NEENextEra Energy Inc189,252,840,000.00 91.40
AMGNAMGEN Inc.189,033,340,000.00 348.77
ABTAbbott Laboratories181,774,520,000.00 103.99
TMOThermo Fisher Scientific Inc.178,930,080,000.00 473.36
TJXTJX Companies, Inc.174,665,120,000.00 155.12
TXNTexas Instruments Inc.173,771,290,000.00 190.33
CRMSalesforce Inc171,420,360,000.00 179.31
GILDGilead Sciences, Inc.168,483,750,000.00 134.25
COPConoco Phillips167,711,074,800.00 133.80
SCHWCharles Schwab Corp.167,079,240,000.00 92.36
DISWalt Disney Co (The)165,709,060,000.00 92.42
ISRGIntuitive Surgical Inc164,179,782,000.00 452.66
APHAmphenol Corp. - Ordinary Shares - Class A157,924,550,000.00 123.62
PFEPfizer Inc.154,479,520,000.00 27.04
ANETArista Networks Inc154,066,289,000.00 120.77
DEDeere & Co.153,502,776,000.00 566.64
ADIAnalog Devices Inc.151,154,720,640.00 307.44
UBERUber Technologies Inc146,640,085,020.00 69.18
BABoeing Co.145,233,396,000.00 190.52
LMTLockheed Martin Corp.143,798,640,000.00 615.84
HONHoneywell International Inc143,421,536,000.00 223.12
UNPUnion Pacific Corp.142,294,961,000.00 238.79
ETNEaton Corporation plc139,799,232,000.00 357.36
BLKBlackrock Inc.139,797,345,000.00 933.85
QCOMQualcomm, Inc.137,151,690,000.00 127.11
WELLWelltower Inc.133,029,826,170.00 195.77
BKNGBooking Holdings Inc132,584,184,196.10 4,062.14
APPApplovin Corp - Ordinary Shares - Class A130,358,964,000.00 381.20
DHRDanaher Corp.129,986,472,000.00 181.52
LOWLowe`s Cos., Inc.128,973,600,000.00 230.31
CBChubb Limited128,118,891,022.42 319.09
SYKStryker Corp.126,555,560,000.00 327.44
SPGIS&P Global Inc123,943,824,000.00 406.24
PLDPrologis Inc123,335,644,800.00 128.90
ACNAccenture plc - Ordinary Shares - Class A119,920,635,606.60 192.60
BMYBristol-Myers Squibb Co.119,363,060,000.00 58.54
GLWCorning, Inc.119,161,510,000.00 136.81
DELLDell Technologies Inc - Ordinary Shares - Class C117,518,040,000.00 171.81
PGRProgressive Corp.116,937,804,000.00 198.84
INTUIntuit Inc116,603,200,000.00 416.44
PHParker-Hannifin Corp.113,809,164,000.00 888.44
NEMNewmont Corp113,126,800,000.00 102.10
HCAHCA Healthcare Inc113,005,715,750.00 471.85
MDTMedtronic Plc112,367,030,000.00 87.14
MOAltria Group Inc.111,885,840,000.00 66.48
VRTXVertex Pharmaceuticals, Inc.111,732,060,000.00 433.07
MCKMckesson Corporation106,401,792,000.00 860.16
SOSouthern Company105,964,950,000.00 95.55
CMECME Group Inc - Ordinary Shares - Class A105,851,871,800.00 293.78
CMCSAComcast Corp - Ordinary Shares - Class A105,075,970,000.00 28.33
WDCWestern Digital Corp.104,904,540,000.00 275.34
PANWPalo Alto Networks Inc104,531,220,000.00 147.02
NOWServiceNow Inc104,051,552,310.00 99.41
BSXBoston Scientific Corp.103,374,565,000.00 69.17
DUKDuke Energy Corp.101,002,230,000.00 129.99
SBUXStarbucks Corp.99,128,339,000.00 86.81
NOCNorthrop Grumman Corp.97,640,200,000.00 679.00
ADBEAdobe Inc96,519,240,000.00 234.84
COFCapital One Financial Corp.95,322,930,000.00 176.10
CEGConstellation Energy Corporation94,667,860,000.00 301.49
EQIXEquinix Inc94,492,449,000.00 963.00
GDGeneral Dynamics Corp.94,466,093,000.00 346.76
CRWDCrowdstrike Holdings Inc - Ordinary Shares - Class A92,607,878,080.00 369.58
HWMHowmet Aerospace Inc92,527,400,000.00 227.90
TTTrane Technologies plc - Ordinary Shares - Class A92,260,727,000.00 410.23
WMWaste Management, Inc.90,969,252,000.00 225.06
WMBWilliams Cos Inc90,135,500,000.00 73.58
CVSCVS Health Corp89,071,680,000.00 70.08
ICEIntercontinental Exchange Inc87,785,250,000.00 152.67
MARMarriott International, Inc. - Ordinary Shares - Class A86,878,944,000.00 317.54
STXSeagate Technology Holdings Plc86,655,960,000.00 380.07
BXBlackstone Inc84,317,927,557.92 108.07
PWRQuanta Services, Inc.83,207,024,180.00 549.98
FDXFedex Corp82,208,830,000.00 343.97
BKBank Of New York Mellon Corp82,178,885,880.00 114.66
EOGEOG Resources, Inc.81,659,760,000.00 149.56
ADPAutomatic Data Processing Inc.81,445,875,000.00 201.25
FCXFreeport-McMoRan Inc81,154,320,000.00 56.24
JCIJohnson Controls International plc - Registered Shares80,612,060,000.00 131.29
UPSUnited Parcel Service, Inc. - Ordinary Shares - Class B80,580,000,000.00 94.80
PNCPNC Financial Services Group Inc80,146,440,000.00 202.39
REGNRegeneron Pharmaceuticals, Inc.80,115,306,000.00 737.71
AMTAmerican Tower Corp.79,463,686,640.00 169.52
USBU.S. Bancorp.79,224,300,000.00 50.85
SHWSherwin-Williams Co.78,968,648,000.00 315.37
VLOValero Energy Corp.78,584,880,000.00 254.32
MMM3M Co.77,427,552,000.00 143.04
ORLYO`Reilly Automotive, Inc.77,126,861,090.00 90.11
MPCMarathon Petroleum Corp77,084,460,000.00 251.91
SLBSchlumberger Ltd.76,879,500,000.00 53.50
PSXPhillips 6676,828,218,840.00 188.28
ABNBAirbnb Inc - Ordinary Shares - Class A76,548,010,000.00 122.87
MCOMoody`s Corp.76,428,716,000.00 424.84
NKENike, Inc. - Ordinary Shares - Class B76,078,970,000.00 51.37
ITWIllinois Tool Works, Inc.75,717,392,000.00 259.04
KMIKinder Morgan Inc - Ordinary Shares - Class P75,648,690,000.00 34.03
MDLZMondelez International Inc. - Ordinary Shares - Class A75,634,460,000.00 58.27
ECLEcolab, Inc.74,542,724,000.00 261.37
CSXCSX Corp.74,301,910,000.00 39.67
CDNSCadence Design Systems, Inc.74,278,002,240.00 271.77
MSIMotorola Solutions Inc74,076,080,000.00 438.32
SNPSSynopsys, Inc.72,579,218,140.00 380.47
CMICummins Inc.72,573,388,000.00 523.24
RCLRoyal Caribbean Group71,733,200,000.00 261.80
GMGeneral Motors Company71,009,540,000.00 72.98
EMREmerson Electric Co.70,738,140,000.00 125.40
MNSTMonster Beverage Corp.70,713,115,330.00 71.83
CICigna Group (The)70,352,763,480.00 261.96
HLTHilton Worldwide Holdings Inc69,981,520,000.00 294.04
AEPAmerican Electric Power Company Inc.69,924,569,236.50 130.10
CRHCRH Plc68,877,980,000.00 101.74
WBDWarner Bros. Discovery Inc - Ordinary Shares - Class A68,487,100,000.00 27.07
ROSTRoss Stores, Inc.68,438,741,930.00 211.69
CLColgate-Palmolive Co.68,367,619,000.00 84.29
AONAon plc. - Ordinary Shares - Class A68,095,586,000.00 313.66
CVNACarvana Co. - Ordinary Shares - Class A67,740,625,080.00 302.04
RSGRepublic Services, Inc.67,382,126,000.00 215.83
CTASCintas Corporation67,350,012,430.00 165.71
TDGTransdigm Group Incorporated66,349,746,000.00 1,140.03
OXYOccidental Petroleum Corp.65,326,532,000.00 65.32
APDAir Products & Chemicals Inc.65,129,151,000.00 292.19
TRVTravelers Companies Inc.64,927,452,000.00 285.27
LHXL3Harris Technologies Inc64,621,200,000.00 343.00
DASHDoorDash Inc - Ordinary Shares - Class A64,457,967,600.00 146.60
APOApollo Global Management Inc - Ordinary Shares - Class A (New)64,368,954,000.00 108.42
ELVElevance Health Inc64,323,194,000.00 286.39
NSCNorfolk Southern Corp.63,816,225,000.00 283.25
SRESempra62,688,836,880.00 95.88
CORCencora Inc.61,027,421,550.00 312.45
DLRDigital Realty Trust Inc61,012,830,200.00 175.42
HOODRobinhood Markets Inc - Ordinary Shares - Class A60,657,977,472.92 66.02
TELTE Connectivity Ltd - Registered Shares60,035,580,000.00 202.14
FTNTFortinet Inc59,791,720,000.00 78.20
PCARPaccar Inc.59,396,700,000.00 112.75
OKEOneok Inc.58,809,564,000.00 93.96
SPGSimon Property Group, Inc.58,808,003,420.08 180.19
CIENCIENA Corp.58,554,336,390.00 401.61
FANGDiamondback Energy Inc58,347,705,360.00 201.84
TFCTruist Financial Corporation58,009,231,000.00 44.53
AFLAflac Inc.56,916,367,980.00 106.41
AZOAutozone Inc.56,281,251,990.00 3,316.71
CTVACorteva Inc55,867,986,000.00 81.99
ORealty Income Corp.55,126,790,460.00 60.69
TGTTarget Corp54,599,104,000.00 119.84
TRGPTarga Resources Corp54,274,887,000.00 250.23
ALLAllstate Corp (The)54,143,841,000.00 202.71
VSTVistra Corp53,742,605,297.16 155.48
AJGArthur J. Gallagher & Co.53,038,310,000.00 207.10
DDominion Energy Inc52,070,664,000.00 60.88
FASTFastenal Co.51,707,522,469.80 44.95
EAElectronic Arts, Inc.51,108,530,000.00 202.01
MPWRMonolithic Power System Inc50,869,860,090.00 1,053.01
GWWW.W. Grainger Inc.50,739,355,200.00 1,057.07
ZTSZoetis Inc - Ordinary Shares - Class A50,308,697,250.00 113.35
ETREntergy Corp.49,467,976,000.00 109.88
ADSKAutodesk Inc.49,415,600,000.00 229.84
CAHCardinal Health, Inc.48,959,460,000.00 206.58
EXCExelon Corp.48,899,840,000.00 48.32
NXPINXP Semiconductors NV48,745,079,460.00 191.66
FIXComfort Systems USA, Inc.48,401,426,010.00 1,366.77
AMEAmetek Inc48,388,633,160.00 209.24
KEYSKeysight Technologies Inc48,277,380,000.00 279.06
KRKroger Co.47,959,100,000.00 73.22
URIUnited Rentals, Inc.47,438,717,200.00 734.30
TERTeradyne, Inc.47,214,533,590.00 295.61
NDAQNasdaq Inc - Ordinary Shares - 144A47,144,139,536.76 81.48
PSAPublic Storage.46,791,691,020.00 266.01
CARRCarrier Global Corp46,785,200,000.00 54.25
EWEdwards Lifesciences Corp46,477,372,000.00 79.34
COINCoinbase Global Inc - Ordinary Shares - Class A46,280,858,260.00 161.14
XELXcel Energy, Inc.45,995,010,000.00 78.09
METMetlife Inc45,582,410,000.00 67.70
FFord Motor Co.45,241,230,000.00 11.37
IDXXIdexx Laboratories, Inc.45,237,878,000.00 558.32
GRMNGarmin Ltd44,562,658,560.00 230.16
BDXBecton Dickinson & Co.44,165,910,950.00 154.51
YUMYum Brands Inc.43,262,760,000.00 153.96
AMPAmeriprise Financial Inc42,894,742,000.00 436.81
DALDelta Air Lines, Inc.42,398,820,000.00 64.83
PYPLPayPal Holdings Inc42,195,120,000.00 43.59
DDOGDatadog Inc - Ordinary Shares - Class A41,610,274,560.00 114.48
AIGAmerican International Group Inc41,607,031,624.60 72.95
EQTEQT Corp41,591,683,350.00 67.55
CMGChipotle Mexican Grill41,433,129,760.00 30.86
WABWestinghouse Air Brake Technologies Corp41,253,921,000.00 241.11
EBAYEBay Inc.41,174,640,000.00 87.98
PEGPublic Service Enterprise Group Inc.40,435,710,000.00 80.71
MSCIMSCI Inc40,111,282,400.00 523.40
EDConsolidated Edison, Inc.40,059,616,000.00 111.68
ODFLOld Dominion Freight Line, Inc.39,852,367,320.00 188.34
ROKRockwell Automation Inc39,684,350,000.00 351.50
CBRECBRE Group Inc - Ordinary Shares - Class A39,630,030,557.57 131.77
DHID.R. Horton Inc.39,357,927,000.00 134.19
SYYSysco Corp.39,318,202,888.60 81.80
HIGHartford Financial Services Group Inc.37,909,680,000.00 132.32
VTRVentas Inc37,892,794,650.00 81.91
PCGPG&E Corp.37,808,340,000.00 17.17
NUENucor Corp.37,738,470,000.00 163.37
ROPRoper Technologies Inc37,266,244,000.00 344.42
WECWEC Energy Group Inc37,029,768,000.00 114.36
TKOTKO Group Holdings Inc - Ordinary Shares - Class A36,706,894,822.40 189.20
LVSLas Vegas Sands Corp35,821,170,000.00 51.69
KDPKeurig Dr Pepper Inc35,746,244,000.00 26.23
AXONAxon Enterprise Inc35,414,157,800.00 429.94
STTState Street Corp.35,410,607,880.00 122.52
TPLTexas Pacific Land Corporation35,324,819,031.00 511.75
ACGLArch Capital Group Ltd35,116,578,000.00 93.42
TTWOTake-Two Interactive Software, Inc.35,092,650,000.00 189.69
ADMArcher Daniels Midland Co.34,959,320,000.00 72.23
VMCVulcan Materials Co34,695,742,000.00 261.46
MLMMartin Marietta Materials, Inc.34,598,964,000.00 570.94
HALHalliburton Co.34,478,260,000.00 40.42
CCICrown Castle Inc34,343,830,000.00 78.59
FISVFiserv, Inc.34,027,070,000.00 53.90
MCHPMicrochip Technology, Inc.33,821,000,000.00 62.00
LYVLive Nation Entertainment Inc33,782,032,953.00 145.71
KVUEKenvue Inc33,708,480,000.00 17.52
CCLCarnival Corp. - Ordinary Shares (Paired Stock)33,672,480,000.00 24.19
WDAYWorkday Inc - Ordinary Shares - Class A33,294,769,060.00 124.18
EMEEmcor Group, Inc.33,086,881,176.63 732.89
PRUPrudential Financial Inc.32,996,673,000.00 93.29
DVNDevon Energy Corp.32,960,310,000.00 52.07
PAYXPaychex Inc.32,958,960,000.00 91.68
KMBKimberly-Clark Corp.32,873,512,000.00 98.66
HPEHewlett Packard Enterprise Co32,462,640,000.00 23.94
RMDResmed Inc.32,270,634,840.00 220.47
MTBM & T Bank Corp31,905,875,630.00 200.93
IRIngersoll-Rand Inc31,859,450,000.00 79.45
GEHCGE HealthCare Technologies Inc31,707,340,000.00 69.23
CPRTCopart, Inc.31,622,136,270.00 32.43
AAgilent Technologies Inc.31,308,160,000.00 110.24
ATOAtmos Energy Corp.30,202,718,490.00 183.19
CHTRCharter Communications Inc. - Ordinary Shares - Class A30,185,149,158.64 219.14
OTISOtis Worldwide Corp29,992,655,000.00 75.95
FITBFifth Third Bancorp29,975,420,000.00 44.54
DTEDTE Energy Co.29,905,290,000.00 144.47
EXPEExpedia Group Inc29,794,048,830.00 225.81
AEEAmeren Corp.29,593,584,000.00 108.72
NRGNRG Energy Inc.29,400,260,000.00 147.74
IRMIron Mountain Inc.29,275,312,800.00 98.30
CTSHCognizant Technology Solutions Corp. - Ordinary Shares - Class A29,207,970,000.00 59.73
TPRTapestry Inc29,128,632,000.00 138.84
UALUnited Airlines Holdings Inc29,052,540,000.00 88.44
DOWDow Inc29,047,512,000.00 40.82
FOXFox Corporation - Ordinary Shares - Class B28,985,340,000.00 53.38
FEFirstenergy Corp.28,917,340,000.00 50.03
CBOECboe Global Markets Inc.28,692,300,000.00 273.00
XYLXylem Inc28,682,200,000.00 117.55
IBKRInteractive Brokers Group Inc - Ordinary Shares - Class A28,495,782,853.20 64.20
DOVDover Corp.28,464,728,200.00 206.60
RJFRaymond James Financial, Inc.28,461,848,000.00 141.32
IQVIQVIA Holdings Inc28,427,975,000.00 163.85
VICIVICI Properties Inc28,278,262,379.82 26.61
JBLJabil Inc28,277,130,000.00 261.10
TDYTeledyne Technologies Inc28,122,894,000.00 593.31
PPLPPL Corp27,987,052,200.00 37.65
WTWWillis Towers Watson Public Limited Co27,935,820,000.00 282.18
CNPCenterpoint Energy Inc.27,801,280,000.00 42.38
CTRACoterra Energy Inc27,740,840,000.00 36.31
EXRExtra Space Storage Inc.27,320,243,188.16 128.96
EIXEdison International27,135,800,000.00 70.30
BIIBBiogen Inc27,042,864,000.00 183.84
AWKAmerican Water Works Co. Inc.26,687,700,000.00 136.86
KHCKraft Heinz Co26,161,480,000.00 22.04
FOXAFox Corporation - Ordinary Shares - Class A26,067,510,000.00 59.11
NTRSNorthern Trust Corp.25,951,358,409.75 134.99
WRBW.R. Berkley Corp.25,887,001,140.00 64.74
DGDollar General Corp.25,870,568,240.00 117.16
HUBBHubbell Inc.25,731,895,000.00 480.97
VRSKVerisk Analytics Inc25,600,126,765.75 182.75
MTDMettler-Toledo International, Inc.25,468,371,124.32 1,232.04
ROLRollins, Inc.25,398,351,620.00 52.46
STLDSteel Dynamics Inc.25,372,631,880.00 170.97
CFGCitizens Financial Group Inc25,243,546,437.18 57.78
DXCMDexcom Inc25,242,375,000.00 62.25
ESEversource Energy25,093,413,653.76 67.59
FISFidelity National Information Services, Inc.24,617,250,000.00 46.89
ELEstee Lauder Cos., Inc. - Ordinary Shares - Class A24,525,504,000.00 67.23
SYFSynchrony Financial24,438,104,000.00 65.36
CINFCincinnati Financial Corp.24,235,336,000.00 153.68
FICOFair Isaac Corp.24,222,975,480.00 1,011.06
ONON Semiconductor Corp.24,028,530,000.00 58.35
LYBLyondellBasell Industries NV - Ordinary Shares - Class A23,940,362,890.25 80.45
TSCOTractor Supply Co.23,878,826,860.00 44.87
PPGPPG Industries, Inc.23,577,522,000.00 103.82
LENLennar Corp. - Ordinary Shares - Class A23,261,576,500.00 90.25
VRSNVerisign Inc.23,213,624,000.00 247.48
CHDChurch & Dwight Co., Inc.23,132,767,000.00 94.69
AVBAvalonbay Communities Inc.22,967,910,489.42 160.81
ULTAUlta Beauty Inc22,960,706,940.00 510.34
CMSCMS Energy Corporation22,939,210,000.00 76.21
PHMPulteGroup Inc22,872,926,310.00 114.63
EQREquity Residential Properties Trust22,816,972,500.00 58.75
HBANHuntington Bancshares, Inc.22,692,926,880.00 15.08
TSNTyson Foods, Inc. - Ordinary Shares - Class A22,627,680,000.00 63.92
RFRegions Financial Corp.22,543,360,000.00 25.16
DRIDarden Restaurants, Inc.22,290,342,000.00 192.49
LHLabcorp Holdings Inc.22,139,960,000.00 264.20
CFCF Industries Holdings Inc22,132,190,000.00 136.45
DGXQuest Diagnostics, Inc.22,092,630,000.00 195.51
DLTRDollar Tree Inc22,074,100,000.00 107.00
NINiSource Inc21,812,765,000.00 45.97
LLoews Corp.21,758,946,000.00 104.06
STESteris Plc21,632,840,000.00 219.40
WSMWilliams-Sonoma, Inc.21,587,489,370.00 175.29
KEYKeycorp21,550,483,300.00 19.45
BGBunge Global SA21,427,624,516.80 128.72
EFXEquifax, Inc.21,326,585,000.00 171.85
VLTOVeralto Corp21,283,009,000.00 85.03
ALBAlbemarle Corp.21,114,804,800.00 179.45
LUVSouthwest Airlines Co20,846,880,000.00 37.36
SWSmurfit WestRock plc20,729,660,000.00 39.41
NTAPNetapp Inc20,468,000,000.00 102.34
FSLRFirst Solar Inc20,463,215,730.00 190.29
HUMHumana Inc.20,430,468,340.00 169.09
RLRalph Lauren Corp - Ordinary Shares - Class A20,390,404,000.00 327.82
CPAYCorpay Inc.20,246,555,940.00 284.93
LDOSLeidos Holdings Inc20,218,900,000.00 155.53
JBHTJ.B. Hunt Transport Services, Inc.20,083,675,920.00 205.59
BROBrown & Brown, Inc.19,853,590,000.00 63.43
NVRNVR Inc.19,798,046,254.46 6,450.76
PFGPrincipal Financial Group Inc - Registered Shares19,638,157,000.00 87.01
CHRWC.H. Robinson Worldwide, Inc.19,631,078,140.00 161.57
GISGeneral Mills, Inc.19,584,585,000.00 36.45
TROWT. Rowe Price Group Inc.19,485,535,000.00 88.45
MRNAModerna Inc19,278,840,000.00 49.56
EXPDExpeditors International Of Washington, Inc.19,241,083,780.00 141.22
SNASnap-on, Inc.19,029,120,000.00 359.04
PKGPackaging Corp Of America19,017,600,000.00 212.25
DDDuPont de Nemours Inc18,972,992,000.00 45.26
EVRGEvergy Inc18,886,560,000.00 80.85
BRBroadridge Financial Solutions, Inc.18,528,334,000.00 157.42
LNTAlliant Energy Corp.18,180,056,000.00 70.52
IFFInternational Flavors & Fragrances Inc.18,178,560,000.00 71.01
INCYIncyte Corp.18,123,210,000.00 90.30
HPQHP Inc18,118,080,000.00 19.44
FTVFortive Corp18,041,632,000.00 53.92
SBACSBA Communications Corp - Ordinary Shares - Class A17,964,462,980.00 167.06
IPInternational Paper Co.17,927,065,000.00 35.45
AMCRAmcor Plc17,911,956,000.00 38.62
WSTWest Pharmaceutical Services, Inc.17,691,545,000.00 243.35
ZBHZimmer Biomet Holdings Inc17,598,859,000.00 88.57
LULULululemon Athletica inc.17,366,067,800.00 145.85
WATWaters Corp.17,264,586,960.00 289.16
WYWeyerhaeuser Co.17,264,308,620.00 23.86
HOLXHologic, Inc.17,092,263,930.00 75.67
AKAMAkamai Technologies Inc16,834,133,500.00 114.50
CSGPCostar Group, Inc.16,731,239,000.00 39.77
PTCPTC Inc16,511,686,290.00 137.61
FFIVF5 Inc16,401,084,720.00 281.98
BALLBall Corp.16,356,860,440.00 59.27
NWSNews Corp - Ordinary Shares - Class B16,057,062,000.00 27.79
GPNGlobal Payments, Inc.15,948,327,200.00 65.90
APAAPA Corporation15,936,010,000.00 44.39
CNCCentene Corp.15,779,712,000.00 32.00
TXTTextron Inc.15,767,167,260.00 87.47
CDWCDW Corp15,610,257,000.00 118.17
LIILennox International Inc15,500,598,000.00 437.87
ESSEssex Property Trust, Inc.15,430,754,370.99 239.61
VTRSViatris Inc15,289,814,995.65 13.05
SMCISuper Micro Computer Inc15,246,938,330.00 21.97
TRMBTrimble Inc15,207,255,000.00 62.97
OMCOmnicom Group, Inc.15,125,718,000.00 73.82
KIMKimco Realty Corporation15,004,699,380.00 22.22
INVHInvitation Homes Inc15,004,460,912.82 24.47
HIIHuntington Ingalls Industries Inc15,004,347,000.00 381.79
JJacobs Solutions Inc14,981,665,340.00 125.89
PODDInsulet Corporation14,968,102,920.00 208.22
APTVAptiv PLC14,799,080,000.00 67.04
TYLTyler Technologies, Inc.14,634,522,360.00 334.03
GPCGenuine Parts Co.14,624,035,000.00 105.02
NDSNNordson Corp.14,604,806,670.00 260.21
MKCMcCormick & Co., Inc. - Ordinary Shares (Non Voting)14,297,058,000.00 53.07
MAAMid-America Apartment Communities, Inc.14,124,654,930.00 120.57
PNRPentair plc14,054,260,000.00 84.92
IEXIdex Corporation14,047,215,000.00 186.55
COOCooper Companies, Inc.13,723,759,000.00 69.77
NWSANews Corp - Ordinary Shares - Class A13,622,880,000.00 24.24
DECKDeckers Outdoor Corp.13,570,380,450.00 94.05
REGRegency Centers Corporation13,537,618,110.40 74.30
BBYBest Buy Co. Inc.13,358,058,000.00 62.98
EGEverest Group Ltd13,225,888,000.00 317.93
AVYAvery Dennison Corp.13,137,174,000.00 167.78
HSTHost Hotels & Resorts Inc13,076,844,000.00 18.84
HRLHormel Foods Corp.12,704,787,420.00 23.07
ALLEAllegion plc12,513,700,000.00 144.50
MASMasco Corp.12,495,000,000.00 59.50
CLXClorox Co.12,440,206,600.00 102.04
HASHasbro, Inc.12,420,318,000.00 88.59
PNWPinnacle West Capital Corp.12,159,288,990.00 99.69
ALGNAlign Technology, Inc.12,077,191,440.00 166.38
DPZDominos Pizza Inc11,919,494,078.44 348.14
UHSUniversal Health Services, Inc. - Ordinary Shares - Class B11,863,586,480.00 184.04
BENFranklin Resources, Inc.11,791,325,000.00 22.75
ITGartner, Inc.11,750,529,100.00 155.42
DVADaVita Inc11,718,920,550.00 154.43
DOCHealthpeak Properties Inc.11,547,369,960.00 16.59
GNRCGenerac Holdings Inc11,523,211,826.40 194.40
GENGen Digital Inc11,334,120,000.00 18.34
GDDYGodaddy Inc - Ordinary Shares - Class A11,245,461,370.00 79.97
GLGlobe Life Inc11,149,951,669.12 135.11
UDRUDR Inc11,116,759,740.00 33.58
JKHYJack Henry & Associates, Inc.11,101,637,030.00 153.31
SOLVSolventum Corp11,001,828,000.00 62.76
AIZAssurant Inc10,895,760,498.72 213.28
IVZInvesco Ltd10,556,000,000.00 23.20
CPTCamden Property Trust10,513,760,640.00 96.96
TTDTrade Desk Inc - Ordinary Shares - Class A10,502,765,280.00 21.28
SWKStanley Black & Decker Inc10,452,243,960.00 68.82
ZBRAZebra Technologies Corp. - Ordinary Shares - Class A10,377,679,722.80 202.64
SJMJ.M. Smucker Co.10,157,998,203.52 95.24
MGMMGM Resorts International10,070,628,000.00 36.32
WYNNWynn Resorts Ltd.10,068,831,370.00 96.59
AESAES Corp.9,996,000,000.00 14.00
RVTYRevvity Inc.9,782,320,500.00 83.90
AOSA.O. Smith Corp.9,142,153,992.80 64.42
BLDRBuilders Firstsource Inc8,993,843,460.00 80.43
FRTFederal Realty Investment Trust.8,888,482,350.00 102.87
NCLHNorwegian Cruise Line Holdings Ltd8,833,455,330.39 18.49
HSICHenry Schein Inc.8,775,858,859.60 72.10
TAPMolson Coors Beverage Company - Ordinary Shares - Class B8,640,940,000.00 43.40
BAXBaxter International Inc.8,192,610,000.00 15.97
BXPBXP Inc.8,170,632,670.00 51.43
SWKSSkyworks Solutions, Inc.8,074,325,000.00 53.65
TECHBio-Techne Corp7,999,099,050.00 50.95
MOSMosaic Company7,972,500,000.00 25.00
CRLCharles River Laboratories International Inc.7,888,606,240.00 159.16
AREAlexandria Real Estate Equities Inc.7,840,934,280.00 46.04
MTCHMatch Group Inc. - Ordinary Shares - New7,806,006,500.00 29.74
EPAMEPAM Systems Inc7,602,139,270.00 135.19
CAGConagra Brands Inc7,481,980,000.00 15.62
FDSFactset Research Systems Inc.7,460,182,950.00 198.33
POOLPool Corporation7,410,617,120.00 198.74
MOHMolina Healthcare Inc7,090,187,000.00 134.03
CPBCampbell Soup Co.6,575,010,000.00 21.99
PAYCPaycom Software Inc6,568,938,960.00 117.06
LWLamb Weston Holdings Inc5,807,360,000.00 41.60
MCDMcDonald`s Corp219,146.76 305.90
HSYHershey Company0.00 213.73
STZConstellation Brands Inc - Ordinary Shares - Class A0.00 151.40
BKRBaker Hughes Co - Ordinary Shares - Class A0.00 63.22
ARESAres Management Corp - Ordinary Shares - Class A0.00 106.28
KKRKKR & Co. Inc0.00 88.50
ERIEErie Indemnity Co. - Ordinary Shares - Class A0.00 240.87
VVisa Inc - Ordinary Shares - Class A0.00 295.52
    Close

    Login/Register

    Home


Cookie Policy
Disclaimer - Investment in securities involves substantial risk and could result in significant loss. It is not suitable for every investor. Before acting on information on this website, you should consider whether it is suitable for your particular circumstances and strongly consider seeking advice from your own financial or investment adviser. We may own some of the securities mentioned in this website.
Know the Stock © 2026 and future.