Knowthestock.com
SNP 500 Stocks
Top SNP 500 Stocks
List of SNP 500 Stocks
VVisa Inc - Ordinary Shares - Class A30,817,808,869,503.76 353.38
NVDANVIDIA Corp4,632,428,430,000.00 189.21
AAPLApple Inc4,086,679,274,920.00 272.36
GOOGAlphabet Inc - Ordinary Shares - Class C4,060,939,897,403.52 315.68
GOOGLAlphabet Inc - Ordinary Shares - Class A3,836,013,050,000.00 314.35
MSFTMicrosoft Corporation3,634,822,100,000.00 486.85
AMZNAmazon.com Inc.2,508,504,840,000.00 232.14
TSLATesla Inc1,712,084,560,000.00 485.56
METAMeta Platforms Inc - Ordinary Shares - Class A1,710,225,680,000.00 664.94
AVGOBroadcom Inc1,695,249,960,000.00 349.32
LLYLilly(Eli) & Co963,190,032,000.00 1,071.64
JPMJPMorgan Chase & Co.902,043,868,000.00 325.93
WMTWalmart Inc888,419,900,000.00 110.90
ORCLOracle Corp.570,783,480,000.00 195.34
MAMastercard Incorporated - Ordinary Shares - Class A521,596,750,000.00 576.35
XOMExxon Mobil Corp.511,714,700,000.00 119.42
JNJJohnson & Johnson499,757,308,000.00 205.78
PLTRPalantir Technologies Inc - Ordinary Shares - Class A499,119,295,410.00 194.13
BACBank Of America Corp.426,888,787,000.00 55.97
ABBVAbbvie Inc405,415,880,000.00 228.79
COSTCostco Wholesale Corp379,966,976,850.00 854.79
AMDAdvanced Micro Devices Inc.352,650,900,000.00 214.90
PGProcter & Gamble Co.348,901,024,000.00 143.18
HDHome Depot, Inc.343,245,150,000.00 344.97
GEGE Aerospace336,039,450,000.00 315.53
MUMicron Technology Inc.314,395,260,000.00 276.27
CSCOCisco Systems, Inc.311,533,860,000.00 78.02
WFCWells Fargo & Co.308,633,490,000.00 94.47
KOCoca-Cola Co301,349,310,000.00 69.87
UNHUnitedhealth Group Inc294,918,400,000.00 324.80
CVXChevron Corp.292,897,727,850.00 150.51
IBMInternational Business Machines Corp.288,266,267,078.28 303.78
MSMorgan Stanley285,405,000,000.00 179.50
GSGoldman Sachs Group, Inc.284,038,650,000.00 901.71
CATCaterpillar Inc.274,203,336,000.00 582.42
AXPAmerican Express Co.264,857,670,000.00 382.19
MRKMerck & Co Inc262,389,920,000.00 105.04
PMPhilip Morris International Inc252,489,480,000.00 162.06
RTXRTX Corp252,336,384,000.00 185.76
CRMSalesforce Inc250,785,360,000.00 263.43
APPApplovin Corp - Ordinary Shares - Class A248,382,510,300.00 728.45
TMUST-Mobile US Inc222,700,499,040.36 197.67
CCitigroup Inc222,394,440,000.00 119.40
LRCXLam Research Corp.222,332,865,080.00 175.16
TMOThermo Fisher Scientific Inc.219,217,320,000.00 579.94
ABTAbbott Laboratories217,865,418,940.00 124.54
AMATApplied Materials Inc.210,265,840,000.00 260.23
ISRGIntuitive Surgical Inc208,881,612,000.00 577.34
DISWalt Disney Co (The)205,041,420,000.00 113.22
LINLinde Plc.200,438,475,900.00 425.10
PEPPepsiCo Inc197,128,960,000.00 143.68
QCOMQualcomm, Inc.193,098,750,000.00 174.75
INTUIntuit Inc189,433,340,000.00 674.14
SCHWCharles Schwab Corp.183,236,980,000.00 101.18
GEVGE Vernova Inc.181,898,750,000.00 661.45
AMGNAMGEN Inc.179,667,580,000.00 331.49
BKNGBooking Holdings Inc177,091,752,660.00 5,439.27
APHAmphenol Corp. - Ordinary Shares - Class A175,897,536,000.00 137.12
TJXTJX Companies, Inc.175,565,920,000.00 155.92
TAT&T, Inc.175,353,740,000.00 24.46
UBERUber Technologies Inc172,011,939,270.00 80.97
ACNAccenture plc - Ordinary Shares - Class A169,513,673,940.80 270.77
VZVerizon Communications Inc168,981,360,000.00 39.92
KLACKLA Corp.167,958,393,750.00 1,268.75
ANETArista Networks Inc167,643,112,000.00 131.32
NEENextEra Energy Inc165,213,174,000.00 79.79
BABoeing Co.164,784,315,000.00 216.85
DHRDanaher Corp.164,743,371,000.00 230.83
INTCIntel Corp.164,701,850,000.00 36.35
BLKBlackrock Inc.162,656,535,000.00 1,086.55
TXNTexas Instruments Inc.161,851,120,000.00 177.08
SPGIS&P Global Inc159,905,130,000.00 525.14
COFCapital One Financial Corp.158,340,200,000.00 247.60
GILDGilead Sciences, Inc.156,988,260,000.00 125.19
ADBEAdobe Inc149,461,322,000.00 352.42
BSXBoston Scientific Corp.143,702,595,000.00 96.09
PFEPfizer Inc.142,164,320,000.00 24.88
UNPUnion Pacific Corp.138,897,780,000.00 234.15
ADIAnalog Devices Inc.137,454,281,570.00 276.73
SYKStryker Corp.137,208,894,000.00 354.82
LOWLowe`s Cos., Inc.135,604,000,000.00 242.15
PGRProgressive Corp.134,044,898,000.00 227.89
PANWPalo Alto Networks Inc133,377,080,000.00 188.12
WELLWelltower Inc.128,073,657,140.00 186.86
DEDeere & Co.126,669,257,000.00 466.21
ETNEaton Corporation plc125,928,181,000.00 322.81
CBChubb Limited125,592,223,550.30 313.30
MDTMedtronic Plc125,541,360,000.00 97.47
HONHoneywell International Inc124,885,400,000.00 195.50
PLDPrologis Inc122,225,165,310.00 127.77
BXBlackstone Inc121,440,804,906.60 155.16
CRWDCrowdstrike Holdings Inc - Ordinary Shares - Class A120,344,941,840.00 478.84
VRTXVertex Pharmaceuticals, Inc.118,292,496,000.00 459.21
COPConoco Phillips116,747,070,000.00 92.73
NEMNewmont Corp115,775,000,000.00 105.25
PHParker-Hannifin Corp.113,908,776,000.00 887.14
CEGConstellation Energy Corporation113,096,290,000.00 361.33
LMTLockheed Martin Corp.112,337,640,000.00 482.55
HCAHCA Healthcare Inc111,959,241,240.00 474.04
BMYBristol-Myers Squibb Co.110,676,920,000.00 54.28
HOODRobinhood Markets Inc - Ordinary Shares - Class A110,373,184,958.40 120.24
CMCSAComcast Corp - Ordinary Shares - Class A108,382,820,000.00 29.38
ADPAutomatic Data Processing Inc.104,474,565,000.00 257.01
DASHDoorDash Inc - Ordinary Shares - Class A102,809,652,400.00 232.70
MCKMckesson Corporation102,720,812,000.00 825.73
CMECME Group Inc - Ordinary Shares - Class A99,307,073,660.00 275.53
CVSCVS Health Corp99,032,760,000.00 78.04
MOAltria Group Inc.98,700,000,000.00 58.75
SOSouthern Company95,892,900,000.00 86.39
SBUXStarbucks Corp.95,583,628,000.00 83.86
GDGeneral Dynamics Corp.93,744,537,600.00 343.84
ICEIntercontinental Exchange Inc92,959,300,000.00 161.95
MCOMoody`s Corp.92,564,044,000.00 515.39
MMCMarsh & McLennan Cos., Inc.91,834,600,000.00 185.90
DUKDuke Energy Corp.90,862,620,000.00 116.79
APOApollo Global Management Inc - Ordinary Shares - Class A (New)90,182,960,531.42 148.37
WMWaste Management, Inc.89,083,462,000.00 220.34
TTTrane Technologies plc - Ordinary Shares - Class A88,355,256,000.00 393.74
DELLDell Technologies Inc - Ordinary Shares - Class C86,781,600,000.00 127.62
CDNSCadence Design Systems, Inc.86,774,800,140.00 316.93
MMM3M Co.86,176,715,000.00 160.15
MARMarriott International, Inc. - Ordinary Shares - Class A85,584,075,000.00 314.07
UPSUnited Parcel Service, Inc. - Ordinary Shares - Class B84,961,120,000.00 100.19
HWMHowmet Aerospace Inc84,875,850,000.00 209.57
USBU.S. Bancorp.84,840,930,000.00 54.49
NKENike, Inc. - Ordinary Shares - Class B84,805,860,000.00 57.34
ABNBAirbnb Inc - Ordinary Shares - Class A84,760,290,000.00 136.49
REGNRegeneron Pharmaceuticals, Inc.84,170,224,000.00 785.17
PNCPNC Financial Services Group Inc83,932,200,000.00 211.95
BKBank Of New York Mellon Corp83,560,745,880.00 117.22
NOCNorthrop Grumman Corp.83,238,610,000.00 580.06
AMTAmerican Tower Corp.81,851,995,890.00 174.51
SHWSherwin-Williams Co.80,688,450,000.00 324.05
RCLRoyal Caribbean Group80,087,460,000.00 292.29
GMGeneral Motors Company79,771,000,000.00 82.75
JCIJohnson Controls International plc - Registered Shares79,231,133,000.00 121.13
SNPSSynopsys, Inc.78,764,458,320.00 475.47
ORLYO`Reilly Automotive, Inc.78,508,457,280.00 92.07
CTASCintas Corporation78,035,994,040.00 190.66
GLWCorning, Inc.77,547,120,000.00 89.34
AONAon plc. - Ordinary Shares - Class A77,117,029,000.00 355.87
EMREmerson Electric Co.76,782,183,000.00 135.49
ELVElevance Health Inc76,778,314,000.00 343.22
TDGTransdigm Group Incorporated76,505,064,000.00 1,314.52
MNSTMonster Beverage Corp.76,502,309,220.00 77.67
ECLEcolab, Inc.75,556,796,000.00 264.74
FCXFreeport-McMoRan Inc74,891,700,000.00 51.90
EQIXEquinix Inc74,625,002,620.00 760.13
ITWIllinois Tool Works, Inc.73,458,811,000.00 251.83
CICigna Group (The)73,236,337,500.00 273.75
WMBWilliams Cos Inc73,193,750,000.00 59.75
WBDWarner Bros. Discovery Inc - Ordinary Shares - Class A72,262,850,000.00 29.15
CMICummins Inc.71,772,092,000.00 517.09
COINCoinbase Global Inc - Ordinary Shares - Class A70,741,423,400.00 242.30
MDLZMondelez International Inc. - Ordinary Shares - Class A70,178,400,000.00 54.15
FDXFedex Corp69,669,560,000.00 295.21
TELTE Connectivity Ltd - Registered Shares69,574,310,000.00 232.69
HLTHilton Worldwide Holdings Inc69,057,060,000.00 291.38
CSXCSX Corp.68,313,530,000.00 36.59
WDCWestern Digital Corp.67,022,000,000.00 178.25
TRVTravelers Companies Inc.66,534,650,000.00 292.46
CORCencora Inc.66,487,936,260.00 340.59
RSGRepublic Services, Inc.66,477,063,660.00 213.06
AJGArthur J. Gallagher & Co.66,382,420,000.00 258.70
PWRQuanta Services, Inc.65,931,059,200.00 435.20
TFCTruist Financial Corporation65,889,702,450.00 50.49
NSCNorfolk Southern Corp.65,585,436,000.00 291.88
CLColgate-Palmolive Co.64,759,286,000.00 79.93
ADSKAutodesk Inc.63,979,700,000.00 297.58
MSIMotorola Solutions Inc63,946,220,000.00 378.38
STXSeagate Technology Holdings Plc63,912,800,000.00 282.80
AEPAmerican Electric Power Company Inc.61,950,700,000.00 115.15
FTNTFortinet Inc61,398,392,000.00 80.66
SPGSimon Property Group, Inc.61,248,699,873.20 187.60
KMIKinder Morgan Inc - Ordinary Shares - Class P60,670,720,000.00 27.28
AZOAutozone Inc.59,234,659,930.20 3,463.61
AFLAflac Inc.58,904,700,800.00 110.72
PCARPaccar Inc.58,842,924,000.00 111.72
ROSTRoss Stores, Inc.58,390,671,170.00 180.61
SRESempra57,997,518,120.00 88.68
WDAYWorkday Inc - Ordinary Shares - Class A57,873,431,760.00 215.44
NXPINXP Semiconductors NV57,468,973,800.00 225.98
PYPLPayPal Holdings Inc57,033,600,000.00 59.41
SLBSchlumberger Ltd.56,841,600,000.00 38.20
NDAQNasdaq Inc - Ordinary Shares - 144A56,745,584,971.02 98.01
EOGEOG Resources, Inc.56,570,560,000.00 103.99
BDXBecton Dickinson & Co.56,452,556,030.00 195.67
LHXL3Harris Technologies Inc56,021,823,000.00 297.83
ALLAllstate Corp (The)55,824,120,000.00 209.55
VSTVistra Corp55,781,834,317.20 161.67
IDXXIdexx Laboratories, Inc.55,045,359,250.00 682.31
ZTSZoetis Inc - Ordinary Shares - Class A54,752,928,000.00 123.54
APDAir Products & Chemicals Inc.54,510,279,000.00 244.77
METMetlife Inc54,136,881,000.00 80.91
FFord Motor Co.53,797,920,000.00 13.29
DLRDigital Realty Trust Inc53,740,127,920.00 153.88
URIUnited Rentals, Inc.52,568,126,600.00 817.85
PSXPhillips 6652,364,486,880.00 129.12
EAElectronic Arts, Inc.51,476,040,000.00 204.27
ORealty Income Corp.51,186,408,910.00 55.93
DDOGDatadog Inc - Ordinary Shares - Class A51,125,401,230.00 141.23
VLOValero Energy Corp.50,913,930,000.00 164.77
CMGChipotle Mexican Grill50,620,536,380.00 37.79
MPCMarathon Petroleum Corp50,585,600,000.00 166.40
EWEdwards Lifesciences Corp50,504,911,000.00 86.23
DDominion Energy Inc49,732,956,000.00 58.14
CAHCardinal Health, Inc.49,561,430,000.00 207.37
CBRECBRE Group Inc - Ordinary Shares - Class A49,197,163,520.50 163.85
GWWW.W. Grainger Inc.49,044,810,000.00 1,023.90
AMPAmeriprise Financial Inc48,741,564,000.00 498.38
ROPRoper Technologies Inc48,708,456,000.00 449.34
AIGAmerican International Group Inc48,362,232,079.70 86.59
AMEAmetek Inc48,317,095,200.00 208.56
FASTFastenal Co.48,021,248,245.32 41.72
OKEOneok Inc.46,389,990,000.00 73.46
AXONAxon Enterprise Inc46,345,424,320.00 591.02
DALDelta Air Lines, Inc.46,107,000,000.00 70.50
TTWOTake-Two Interactive Software, Inc.46,007,858,000.00 249.23
CARRCarrier Global Corp45,797,724,000.00 53.34
PSAPublic Storage.45,629,586,120.00 259.43
CTVACorteva Inc45,574,705,000.00 67.15
LVSLas Vegas Sands Corp45,347,000,000.00 66.20
MPWRMonolithic Power System Inc45,330,029,100.00 943.55
ROKRockwell Automation Inc45,108,804,000.00 398.84
DHID.R. Horton Inc.44,771,253,000.00 144.47
MSCIMSCI Inc44,515,372,700.00 581.30
CCLCarnival Corp. - Ordinary Shares (Paired Stock)44,387,320,000.00 31.66
XELXcel Energy, Inc.44,035,950,000.00 74.01
EXCExelon Corp.44,024,980,000.00 43.46
YUMYum Brands Inc.43,422,930,000.00 154.53
TKOTKO Group Holdings Inc - Ordinary Shares - Class A42,937,636,731.00 215.70
TGTTarget Corp42,915,930,000.00 94.30
FANGDiamondback Energy Inc42,792,460,160.00 148.16
FISVFiserv, Inc.42,751,636,000.00 67.72
FICOFair Isaac Corp.42,386,882,580.00 1,725.78
ETREntergy Corp.41,880,888,000.00 92.33
CTSHCognizant Technology Solutions Corp. - Ordinary Shares - Class A41,482,660,000.00 85.18
PAYXPaychex Inc.41,121,640,000.00 114.10
KRKroger Co.40,806,500,000.00 62.30
NFLXNetflix Inc.40,582,646,500.00 93.50
PRUPrudential Financial Inc.40,305,540,000.00 114.18
PEGPublic Service Enterprise Group Inc.40,295,430,000.00 80.43
OXYOccidental Petroleum Corp.40,224,310,000.00 40.10
TRGPTarga Resources Corp39,914,640,000.00 184.79
HIGHartford Financial Services Group Inc.39,637,800,000.00 139.08
AAgilent Technologies Inc.39,432,600,000.00 138.36
GRMNGarmin Ltd39,329,776,260.00 203.22
EBAYEBay Inc.39,251,350,000.00 84.05
ELEstee Lauder Cos., Inc. - Ordinary Shares - Class A39,105,612,000.00 107.64
VMCVulcan Materials Co38,918,436,000.00 292.84
IQVIQVIA Holdings Inc38,658,255,000.00 225.15
MLMMartin Marietta Materials, Inc.38,582,312,000.00 638.78
CPRTCopart, Inc.38,253,465,000.00 39.15
CCICrown Castle Inc38,202,540,000.00 87.42
GEHCGE HealthCare Technologies Inc38,077,240,000.00 83.32
KDPKeurig Dr Pepper Inc38,024,910,000.00 27.90
EXPEExpedia Group Inc37,762,165,220.00 288.23
NUENucor Corp.37,681,438,000.00 163.69
STTState Street Corp.37,662,904,100.00 130.70
WABWestinghouse Air Brake Technologies Corp37,565,005,000.00 219.55
UALUnited Airlines Holdings Inc37,112,957,000.00 113.53
VTRVentas Inc36,660,760,650.00 79.11
ACGLArch Capital Group Ltd36,466,656,000.00 96.96
PCGPG&E Corp.36,176,660,000.00 15.86
RMDResmed Inc.35,931,495,400.00 244.60
EDConsolidated Edison, Inc.35,810,005,000.00 98.95
MCHPMicrochip Technology, Inc.35,615,750,000.00 65.35
SYYSysco Corp.35,542,255,627.34 73.99
KEYSKeysight Technologies Inc35,508,250,000.00 205.25
FOXFox Corporation - Ordinary Shares - Class B35,023,500,000.00 64.50
FISFidelity National Information Services, Inc.34,936,400,000.00 66.80
OTISOtis Worldwide Corp34,499,624,000.00 87.83
EQTEQT Corp34,256,224,480.00 54.52
RJFRaymond James Financial, Inc.34,248,082,000.00 165.77
WECWEC Energy Group Inc34,194,512,000.00 105.02
XYLXylem Inc33,837,142,000.00 138.62
LYVLive Nation Entertainment Inc33,827,811,041.20 144.10
FOXAFox Corporation - Ordinary Shares - Class A33,538,050,000.00 73.71
ODFLOld Dominion Freight Line, Inc.33,452,640,760.00 158.62
KMBKimberly-Clark Corp.33,346,641,000.00 100.11
KVUEKenvue Inc32,729,460,000.00 17.02
WTWWillis Towers Watson Public Limited Co32,565,400,000.00 332.30
HPEHewlett Packard Enterprise Co32,543,920,000.00 24.58
IRIngersoll-Rand Inc32,498,550,000.00 81.45
NOWServiceNow Inc32,339,191,800.00 154.36
MTBM & T Bank Corp32,315,670,260.00 206.42
FITBFifth Third Bancorp32,275,100,000.00 48.10
SYFSynchrony Financial31,652,343,000.00 85.57
TERTeradyne, Inc.31,580,754,500.00 198.50
HUMHumana Inc.31,045,954,400.00 257.12
NRGNRG Energy Inc.30,831,450,000.00 158.11
VRSKVerisk Analytics Inc30,571,715,120.10 218.46
DGDollar General Corp.29,663,208,750.00 134.25
VICIVICI Properties Inc29,657,929,491.68 27.76
IBKRInteractive Brokers Group Inc - Ordinary Shares - Class A29,453,051,718.68 65.96
ROLRollins, Inc.29,438,855,800.00 60.74
MTDMettler-Toledo International, Inc.29,099,736,600.00 1,414.60
FSLRFirst Solar Inc28,969,661,820.00 269.39
EXRExtra Space Storage Inc.28,636,861,565.20 129.40
EMEEmcor Group, Inc.28,136,220,632.52 625.69
KHCKraft Heinz Co28,108,200,000.00 23.70
WRBW.R. Berkley Corp.28,106,326,920.00 70.23
CHTRCharter Communications Inc. - Ordinary Shares - Class A27,999,192,902.24 205.28
CSGPCostar Group, Inc.27,982,136,000.00 66.64
TPRTapestry Inc27,894,320,000.00 129.44
ADMArcher Daniels Midland Co.27,815,480,000.00 57.47
DOVDover Corp.27,598,898,550.00 199.95
EFXEquifax, Inc.27,300,759,000.00 219.99
DXCMDexcom Inc27,238,764,000.00 66.86
TSCOTractor Supply Co.27,181,864,440.00 51.08
ULTAUlta Beauty Inc27,120,620,550.00 604.09
AEEAmeren Corp.27,043,070,000.00 99.35
ATOAtmos Energy Corp.26,974,658,270.00 167.99
BRBroadridge Financial Solutions, Inc.26,828,480,000.00 227.36
NTRSNorthern Trust Corp.26,776,368,786.78 140.19
LENLennar Corp. - Ordinary Shares - Class A26,771,648,740.00 104.74
CBOECboe Global Markets Inc.26,724,324,000.00 254.76
DTEDTE Energy Co.26,603,640,000.00 128.52
BROBrown & Brown, Inc.26,546,720,000.00 79.96
HBANHuntington Bancshares, Inc.26,321,727,510.00 17.73
CINFCincinnati Financial Corp.26,160,084,000.00 165.78
STLDSteel Dynamics Inc.26,154,720,000.00 177.20
AVBAvalonbay Communities Inc.26,071,770,237.64 181.64
JBLJabil Inc26,069,263,000.00 235.07
CFGCitizens Financial Group Inc25,978,481,950.74 59.51
PPLPPL Corp25,908,734,900.00 34.81
FEFirstenergy Corp.25,801,920,000.00 44.64
VLTOVeralto Corp25,721,584,000.00 102.64
BIIBBiogen Inc25,716,022,000.00 174.82
AWKAmerican Water Works Co. Inc.25,496,250,000.00 130.75
STESteris Plc25,232,532,000.00 255.39
LULULululemon Athletica inc.25,213,639,360.00 212.68
GISGeneral Mills, Inc.25,059,672,000.00 46.64
CNPCenterpoint Energy Inc.24,909,383,160.00 37.97
ESEversource Energy24,707,077,522.84 66.37
TDYTeledyne Technologies Inc24,647,750,000.00 518.90
RFRegions Financial Corp.24,629,700,000.00 27.55
DLTRDollar Tree Inc24,360,214,000.00 119.53
HUBBHubbell Inc.24,346,128,000.00 455.92
LDOSLeidos Holdings Inc24,221,600,000.00 186.32
EQREquity Residential Properties Trust24,207,351,420.00 62.33
IRMIron Mountain Inc.24,076,864,800.00 80.80
HALHalliburton Co.23,944,500,000.00 28.17
KEYKeycorp23,379,708,750.00 21.05
PHMPulteGroup Inc23,257,790,580.00 117.38
PPGPPG Industries, Inc.23,254,755,000.00 102.67
WSMWilliams-Sonoma, Inc.23,188,884,030.00 188.11
EIXEdison International23,183,160,000.00 60.06
VRSNVerisign Inc.22,939,488,000.00 245.08
DVNDevon Energy Corp.22,857,860,000.00 36.34
TROWT. Rowe Price Group Inc.22,855,391,000.00 104.03
WATWaters Corp.22,847,746,620.00 383.21
ONON Semiconductor Corp.22,721,520,000.00 55.69
RLRalph Lauren Corp - Ordinary Shares - Class A22,634,976,000.00 362.74
NVRNVR Inc.22,388,389,939.80 7,338.05
LLoews Corp.22,330,902,100.00 107.51
NTAPNetapp Inc22,187,680,000.00 109.84
CPAYCorpay Inc.22,034,249,870.00 309.77
DRIDarden Restaurants, Inc.21,991,200,000.00 187.00
LUVSouthwest Airlines Co21,860,560,000.00 41.56
HPQHP Inc21,852,290,000.00 22.93
PTCPTC Inc21,259,167,540.00 176.02
LHLabcorp Holdings Inc.21,188,655,000.00 253.15
CMSCMS Energy Corporation21,034,008,000.00 70.02
IPInternational Paper Co.20,834,880,000.00 39.46
CHDChurch & Dwight Co., Inc.20,732,800,000.00 85.25
SBACSBA Communications Corp - Ordinary Shares - Class A20,641,647,690.00 191.91
TSNTyson Foods, Inc. - Ordinary Shares - Class A20,631,030,000.00 57.79
EXPDExpeditors International Of Washington, Inc.20,515,970,250.00 151.65
SMCISuper Micro Computer Inc20,401,108,600.00 30.76
INCYIncyte Corp.20,326,200,390.00 100.91
TYLTyler Technologies, Inc.20,262,266,500.00 462.25
PODDInsulet Corporation20,173,715,500.00 285.50
PFGPrincipal Financial Group Inc - Registered Shares20,159,904,000.00 89.52
WSTWest Pharmaceutical Services, Inc.20,145,774,000.00 277.49
SWSmurfit WestRock plc20,114,240,000.00 38.24
CHRWC.H. Robinson Worldwide, Inc.19,972,831,910.00 164.59
CTRACoterra Energy Inc19,926,660,000.00 25.98
DGXQuest Diagnostics, Inc.19,784,040,000.00 175.08
NINiSource Inc19,705,920,000.00 41.60
CNCCentene Corp.19,449,183,600.00 39.60
TRMBTrimble Inc19,352,200,000.00 80.50
GPNGlobal Payments, Inc.19,259,553,060.00 80.19
AMCRAmcor Plc19,145,050,000.00 8.27
JBHTJ.B. Hunt Transport Services, Inc.19,081,764,410.00 197.03
ITGartner, Inc.18,775,245,060.00 250.38
SNASnap-on, Inc.18,621,329,000.00 352.01
MKCMcCormick & Co., Inc. - Ordinary Shares (Non Voting)18,554,770,000.00 68.90
PKGPackaging Corp Of America18,552,651,000.00 206.83
FTVFortive Corp18,550,376,000.00 55.64
TTDTrade Desk Inc - Ordinary Shares - Class A18,457,320,960.00 37.44
CDWCDW Corp18,206,852,000.00 138.14
ZBHZimmer Biomet Holdings Inc17,778,684,000.00 89.43
GDDYGodaddy Inc - Ordinary Shares - Class A17,627,502,750.00 126.75
BGBunge Global SA17,575,139,943.90 88.55
PNRPentair plc17,413,097,000.00 105.47
LIILennox International Inc17,408,160,000.00 494.55
NWSNews Corp - Ordinary Shares - Class B17,334,000,000.00 30.00
GPCGenuine Parts Co.17,266,827,160.00 123.86
ALBAlbemarle Corp.17,264,389,500.00 146.70
DDDuPont de Nemours Inc17,240,904,000.00 41.04
GENGen Digital Inc17,128,800,000.00 27.45
IFFInternational Flavors & Fragrances Inc.17,057,090,000.00 66.37
HOLXHologic, Inc.17,038,390,510.00 74.87
WYWeyerhaeuser Co.17,003,382,600.00 23.55
EVRGEvergy Inc16,988,637,000.00 72.57
LNTAlliant Energy Corp.16,824,028,000.00 65.26
ESSEssex Property Trust, Inc.16,728,772,745.60 259.69
APTVAptiv PLC16,601,427,600.00 76.36
COOCooper Companies, Inc.16,576,000,000.00 82.88
JJacobs Solutions Inc16,565,681,520.00 135.86
INVHInvitation Homes Inc16,485,844,114.19 26.89
DOWDow Inc16,332,280,000.00 22.90
TXTTextron Inc.16,213,075,000.00 90.50
MAAMid-America Apartment Communities, Inc.15,961,197,200.00 136.24
OMCOmnicom Group, Inc.15,338,630,000.00 78.70
FFIVF5 Inc15,284,834,640.00 260.46
NWSANews Corp - Ordinary Shares - Class A14,966,160,000.00 26.40
DECKDeckers Outdoor Corp.14,865,603,360.00 100.68
BBYBest Buy Co. Inc.14,757,918,000.00 69.58
DPZDominos Pizza Inc14,552,520,423.24 426.18
UHSUniversal Health Services, Inc. - Ordinary Shares - Class B14,468,690,010.00 227.27
BALLBall Corp.14,253,096,930.00 52.23
AVYAvery Dennison Corp.14,135,160,000.00 181.22
SOLVSolventum Corp14,128,470,000.00 80.55
VTRSViatris Inc13,998,492,000.00 12.02
HIIHuntington Ingalls Industries Inc13,968,088,000.00 354.52
EGEverest Group Ltd13,953,456,000.00 337.04
ALLEAllegion plc13,893,630,000.00 160.62
NDSNNordson Corp.13,772,533,680.00 241.98
LYBLyondellBasell Industries NV - Ordinary Shares - Class A13,703,429,603.35 42.65
KIMKimco Realty Corporation13,582,756,530.00 20.11
IEXIdex Corporation13,561,568,000.00 180.34
JKHYJack Henry & Associates, Inc.13,510,766,790.00 185.31
MASMasco Corp.13,390,630,000.00 64.07
HRLHormel Foods Corp.13,261,448,640.00 24.09
WYNNWynn Resorts Ltd.12,950,354,560.00 124.96
AKAMAkamai Technologies Inc12,921,485,530.00 89.23
HSTHost Hotels & Resorts Inc12,659,220,000.00 18.36
REGRegency Centers Corporation12,627,508,953.60 69.12
ZBRAZebra Technologies Corp. - Ordinary Shares - Class A12,626,985,324.44 246.76
CFCF Industries Holdings Inc12,596,168,000.00 78.14
MRNAModerna Inc12,593,100,000.00 32.29
BENFranklin Resources, Inc.12,515,906,000.00 24.19
AIZAssurant Inc12,381,068,453.75 241.25
IVZInvesco Ltd12,315,114,000.00 27.09
CLXClorox Co.11,985,643,740.00 97.43
UDRUDR Inc11,941,238,050.00 36.05
CPTCamden Property Trust11,704,924,000.00 107.80
GLGlobe Life Inc11,676,539,047.02 142.37
EPAMEPAM Systems Inc11,609,936,000.00 208.00
HASHasbro, Inc.11,576,502,000.00 81.41
NCLHNorwegian Cruise Line Holdings Ltd11,456,259,705.58 23.11
BLDRBuilders Firstsource Inc11,392,511,000.00 102.70
ALGNAlign Technology, Inc.11,352,402,440.00 156.76
SWKStanley Black & Decker Inc11,343,664,700.00 74.65
RVTYRevvity Inc.11,266,879,540.00 97.58
FDSFactset Research Systems Inc.11,165,428,800.00 290.88
DAYDayforce Inc11,048,572,000.00 69.14
DOCHealthpeak Properties Inc.10,965,995,400.00 15.78
BXPBXP Inc.10,894,136,000.00 68.80
PNWPinnacle West Capital Corp.10,735,786,680.00 88.03
SJMJ.M. Smucker Co.10,458,112,880.40 97.95
MGMMGM Resorts International10,074,953,490.00 36.97
CRLCharles River Laboratories International Inc.10,027,052,620.00 202.87
SWKSSkyworks Solutions, Inc.10,000,848,000.00 64.48
AESAES Corp.9,924,600,000.00 13.90
BAXBaxter International Inc.9,730,020,000.00 18.93
AOSA.O. Smith Corp.9,544,219,713.12 67.74
TECHBio-Techne Corp9,264,448,500.00 59.25
HSICHenry Schein Inc.9,259,272,895.50 76.50
TAPMolson Coors Beverage Company - Ordinary Shares - Class B9,109,337,000.00 46.03
PAYCPaycom Software Inc9,007,442,010.00 159.63
APAAPA Corporation8,720,880,000.00 24.36
FRTFederal Realty Investment Trust.8,694,955,140.00 101.13
MOHMolina Healthcare Inc8,611,050,000.00 164.02
POOLPool Corporation8,581,762,650.00 230.55
MTCHMatch Group Inc. - Ordinary Shares - New8,528,214,240.00 32.76
DVADaVita Inc8,462,779,680.00 114.72
CPBCampbell Soup Co.8,276,320,000.00 27.68
GNRCGenerac Holdings Inc8,269,512,889.63 139.87
AREAlexandria Real Estate Equities Inc.8,180,600,670.00 48.07
CAGConagra Brands Inc8,133,420,000.00 16.98
MOSMosaic Company7,758,226,000.00 24.29
LKQLKQ Corp7,716,427,000.00 29.99
TPLTexas Pacific Land Corporation6,841,640,011.14 297.33
MHKMohawk Industries, Inc.6,786,339,000.00 108.93
LWLamb Weston Holdings Inc5,835,280,000.00 41.80
MCDMcDonald`s Corp222,530.36 310.84
HSYHershey Company0.00 182.62
STZConstellation Brands Inc - Ordinary Shares - Class A0.00 139.23
BKRBaker Hughes Co - Ordinary Shares - Class A0.00 45.19
ARESAres Management Corp - Ordinary Shares - Class A0.00 168.74
KKRKKR & Co. Inc0.00 131.00
ERIEErie Indemnity Co. - Ordinary Shares - Class A0.00 283.78
    Close

    Login/Register

    Home


Cookie Policy
Disclaimer - Investment in securities involves substantial risk and could result in significant loss. It is not suitable for every investor. Before acting on information on this website, you should consider whether it is suitable for your particular circumstances and strongly consider seeking advice from your own financial or investment adviser. We may own some of the securities mentioned in this website.
Know the Stock © 2025 and future.