Knowthestock.com
SNP 500 Stocks
Top SNP 500 Stocks
List of SNP 500 Stocks
NVDANVIDIA Corp4,422,325,600,000.00 180.40
GOOGAlphabet Inc - Ordinary Shares - Class C3,940,274,615,353.20 306.30
GOOGLAlphabet Inc - Ordinary Shares - Class A3,763,048,700,000.00 307.69
AAPLApple Inc3,701,700,378,640.00 249.94
MSFTMicrosoft Corporation2,922,753,400,000.00 391.79
AMZNAmazon.com Inc.2,272,262,490,000.00 209.87
METAMeta Platforms Inc - Ordinary Shares - Class A1,584,760,320,000.00 615.68
AVGOBroadcom Inc1,544,265,840,000.00 315.93
TSLATesla Inc1,385,727,840,000.00 392.78
WMTWalmart Inc978,523,560,000.00 121.98
LLYLilly(Eli) & Co825,602,365,000.00 918.05
JPMJPMorgan Chase & Co.800,348,810,000.00 287.74
XOMExxon Mobil Corp.678,424,950,000.00 157.59
JNJJohnson & Johnson576,448,032,000.00 237.28
MUMicron Technology Inc.527,295,660,000.00 461.73
ORCLOracle Corp.445,244,800,000.00 152.90
MAMastercard Incorporated - Ordinary Shares - Class A442,553,820,000.00 488.47
COSTCostco Wholesale Corp435,496,046,400.00 979.92
NFLXNetflix Inc.411,363,826,100.00 94.70
PLTRPalantir Technologies Inc - Ordinary Shares - Class A391,885,145,690.00 152.77
ABBVAbbvie Inc369,386,820,000.00 208.34
CVXChevron Corp.368,620,160,000.00 198.61
BACBank Of America Corp.359,696,547,000.00 46.83
PGProcter & Gamble Co.355,625,040,000.00 146.71
HDHome Depot, Inc.329,275,350,000.00 330.93
KOCoca-Cola Co327,658,610,000.00 75.97
CATCaterpillar Inc.327,596,726,000.00 693.62
AMDAdvanced Micro Devices Inc.326,316,560,000.00 199.46
GEGE Aerospace321,425,280,000.00 300.96
CSCOCisco Systems, Inc.309,158,400,000.00 77.60
MRKMerck & Co Inc287,051,500,000.00 114.50
LRCXLam Research Corp.283,525,370,690.00 224.71
AMATApplied Materials Inc.279,226,530,000.00 349.47
RTXRTX Corp277,465,184,000.00 204.56
UNHUnitedhealth Group Inc259,024,630,000.00 284.33
PMPhilip Morris International Inc258,846,120,000.00 166.14
GSGoldman Sachs Group, Inc.255,820,448,000.00 805.48
MSMorgan Stanley253,016,560,000.00 158.93
WFCWells Fargo & Co.247,030,837,000.00 76.19
IBMInternational Business Machines Corp.238,686,687,364.80 251.60
GEVGE Vernova Inc.236,937,720,000.00 858.47
TMUST-Mobile US Inc233,702,974,981.62 206.62
LINLinde Plc.230,700,311,150.00 488.57
PEPPepsiCo Inc210,810,420,000.00 153.54
VZVerizon Communications Inc209,815,290,000.00 49.59
AXPAmerican Express Co.204,895,440,000.00 294.39
INTCIntel Corp.203,985,900,000.00 45.03
CCitigroup Inc203,549,777,000.00 108.67
TAT&T, Inc.196,776,390,000.00 27.41
KLACKLA Corp.195,684,861,240.00 1,482.36
AMGNAMGEN Inc.190,502,160,000.00 351.48
ABTAbbott Laboratories189,640,520,000.00 108.49
NEENextEra Energy Inc188,341,776,000.00 90.96
CRMSalesforce Inc185,789,040,000.00 194.34
DISWalt Disney Co (The)178,260,060,000.00 99.42
GILDGilead Sciences, Inc.177,318,950,000.00 141.29
TMOThermo Fisher Scientific Inc.175,652,820,000.00 464.69
TXNTexas Instruments Inc.174,182,140,000.00 190.78
ANETArista Networks Inc173,584,499,000.00 136.07
ISRGIntuitive Surgical Inc173,272,671,000.00 477.73
TJXTJX Companies, Inc.172,131,620,000.00 152.87
SCHWCharles Schwab Corp.168,743,520,000.00 93.28
APHAmphenol Corp. - Ordinary Shares - Class A163,277,275,000.00 127.81
UBERUber Technologies Inc162,495,358,740.00 76.66
BABoeing Co.157,026,177,000.00 205.99
PFEPfizer Inc.156,079,160,000.00 27.32
COPConoco Phillips154,988,597,900.00 123.65
DEDeere & Co.154,689,318,000.00 571.02
ADIAnalog Devices Inc.151,720,125,040.00 308.59
APPApplovin Corp - Ordinary Shares - Class A151,345,662,900.00 442.57
LMTLockheed Martin Corp.149,972,380,000.00 642.28
HONHoneywell International Inc147,792,576,000.00 229.92
BLKBlackrock Inc.144,956,007,000.00 968.31
BKNGBooking Holdings Inc143,004,191,473.90 4,381.39
WELLWelltower Inc.142,162,588,410.00 209.21
ETNEaton Corporation plc141,043,248,000.00 360.54
UNPUnion Pacific Corp.140,972,063,000.00 236.57
QCOMQualcomm, Inc.140,777,130,000.00 130.47
DHRDanaher Corp.137,133,150,000.00 191.50
SYKStryker Corp.133,655,565,000.00 345.81
CBChubb Limited131,688,344,597.24 327.98
SPGIS&P Global Inc130,167,864,000.00 426.64
LOWLowe`s Cos., Inc.129,410,400,000.00 231.09
PLDPrologis Inc125,536,358,400.00 131.20
INTUIntuit Inc125,101,200,000.00 446.79
ACNAccenture plc - Ordinary Shares - Class A121,508,369,878.65 195.15
BMYBristol-Myers Squibb Co.121,055,430,000.00 59.37
HCAHCA Healthcare Inc120,238,464,750.00 502.05
PANWPalo Alto Networks Inc120,095,010,000.00 168.91
NOWServiceNow Inc119,019,233,610.00 113.71
PGRProgressive Corp.118,308,077,000.00 201.17
NEMNewmont Corp118,046,320,000.00 106.54
PHParker-Hannifin Corp.116,878,440,000.00 912.40
VRTXVertex Pharmaceuticals, Inc.116,510,220,000.00 451.59
WDCWestern Digital Corp.116,166,900,000.00 304.90
MCKMckesson Corporation113,847,295,000.00 920.35
GLWCorning, Inc.113,108,060,000.00 129.86
MDTMedtronic Plc112,457,295,000.00 87.21
CMECME Group Inc - Ordinary Shares - Class A111,299,759,000.00 308.90
MOAltria Group Inc.109,613,790,000.00 65.13
CRWDCrowdstrike Holdings Inc - Ordinary Shares - Class A109,203,526,560.00 435.81
SOSouthern Company107,062,860,000.00 96.54
BSXBoston Scientific Corp.106,527,960,000.00 71.28
CMCSAComcast Corp - Ordinary Shares - Class A105,966,130,000.00 28.57
SBUXStarbucks Corp.105,808,454,000.00 92.66
ADBEAdobe Inc105,042,000,000.00 246.00
NOCNorthrop Grumman Corp.104,231,992,000.00 724.84
DELLDell Technologies Inc - Ordinary Shares - Class C102,059,640,000.00 149.21
DUKDuke Energy Corp.101,592,750,000.00 130.75
CEGConstellation Energy Corporation99,607,080,000.00 317.22
HWMHowmet Aerospace Inc98,223,580,000.00 241.93
COFCapital One Financial Corp.97,509,782,000.00 180.14
GDGeneral Dynamics Corp.96,264,098,000.00 353.36
TTTrane Technologies plc - Ordinary Shares - Class A95,964,830,000.00 426.70
EQIXEquinix Inc95,528,627,880.00 973.56
WMWaste Management, Inc.94,497,918,000.00 233.79
CVSCVS Health Corp92,808,420,000.00 73.02
STXSeagate Technology Holdings Plc92,743,560,000.00 406.77
ICEIntercontinental Exchange Inc90,367,000,000.00 157.16
WMBWilliams Cos Inc89,180,000,000.00 72.80
BXBlackstone Inc88,577,906,131.68 113.53
MARMarriott International, Inc. - Ordinary Shares - Class A88,241,472,000.00 322.52
PWRQuanta Services, Inc.86,538,452,000.00 572.00
AMTAmerican Tower Corp.84,699,702,330.00 180.69
ADPAutomatic Data Processing Inc.84,290,916,000.00 208.28
FDXFedex Corp82,538,640,000.00 349.74
UPSUnited Parcel Service, Inc. - Ordinary Shares - Class B82,314,000,000.00 96.84
BKBank Of New York Mellon Corp82,178,885,880.00 114.66
JCIJohnson Controls International plc - Registered Shares82,128,640,000.00 133.76
SNPSSynopsys, Inc.81,773,946,540.00 428.67
ABNBAirbnb Inc - Ordinary Shares - Class A81,693,990,000.00 131.13
REGNRegeneron Pharmaceuticals, Inc.80,811,432,000.00 744.12
FCXFreeport-McMoRan Inc80,014,350,000.00 55.45
USBU.S. Bancorp.79,956,560,000.00 51.32
PNCPNC Financial Services Group Inc79,663,320,000.00 201.17
NKENike, Inc. - Ordinary Shares - Class B79,189,070,000.00 53.47
CDNSCadence Design Systems, Inc.79,162,087,680.00 289.64
MSIMotorola Solutions Inc78,970,320,000.00 467.28
MCOMoody`s Corp.78,916,733,000.00 438.67
MMM3M Co.78,531,804,000.00 145.08
SHWSherwin-Williams Co.78,154,848,000.00 312.12
ITWIllinois Tool Works, Inc.76,214,302,000.00 260.74
CTASCintas Corporation75,368,935,520.00 185.44
CMICummins Inc.75,354,323,000.00 543.29
EOGEOG Resources, Inc.75,085,920,000.00 137.52
ORLYO`Reilly Automotive, Inc.75,081,214,680.00 87.72
ECLEcolab, Inc.74,676,768,000.00 261.84
CSXCSX Corp.74,245,720,000.00 39.64
RCLRoyal Caribbean Group73,848,480,000.00 269.52
VLOValero Energy Corp.73,684,140,000.00 238.46
MDLZMondelez International Inc. - Ordinary Shares - Class A73,298,060,000.00 56.47
EMREmerson Electric Co.73,265,308,000.00 129.88
MNSTMonster Beverage Corp.72,937,974,590.00 74.09
DASHDoorDash Inc - Ordinary Shares - Class A72,543,793,140.00 164.99
KMIKinder Morgan Inc - Ordinary Shares - Class P72,492,030,000.00 32.61
MPCMarathon Petroleum Corp72,289,440,000.00 236.24
GMGeneral Motors Company71,544,690,000.00 73.53
CICigna Group (The)71,064,455,430.00 264.61
CLColgate-Palmolive Co.70,987,472,000.00 87.52
PSXPhillips 6670,487,075,220.00 172.74
AEPAmerican Electric Power Company Inc.70,392,166,279.05 130.97
HLTHilton Worldwide Holdings Inc70,105,280,000.00 294.56
TDGTransdigm Group Incorporated69,836,502,180.00 1,199.94
LHXL3Harris Technologies Inc69,402,792,000.00 368.38
RSGRepublic Services, Inc.69,305,278,000.00 221.99
WBDWarner Bros. Discovery Inc - Ordinary Shares - Class A69,195,500,000.00 27.35
AONAon plc. - Ordinary Shares - Class A69,011,748,000.00 317.88
CRHCRH Plc68,993,070,000.00 101.91
HOODRobinhood Markets Inc - Ordinary Shares - Class A68,816,760,265.40 74.90
TRVTravelers Companies Inc.68,109,300,000.00 299.25
ROSTRoss Stores, Inc.66,993,604,340.00 207.22
ELVElevance Health Inc66,245,770,000.00 294.95
APOApollo Global Management Inc - Ordinary Shares - Class A (New)66,019,440,000.00 111.20
CVNACarvana Co. - Ordinary Shares - Class A65,302,734,090.00 291.17
SLBSchlumberger Ltd.65,124,840,000.00 45.32
NSCNorfolk Southern Corp.64,066,308,000.00 284.36
FTNTFortinet Inc63,759,994,000.00 83.39
CORCencora Inc.63,513,832,420.00 325.18
APDAir Products & Chemicals Inc.62,728,518,000.00 281.42
DLRDigital Realty Trust Inc62,237,121,400.00 178.94
SRESempra62,139,623,040.00 95.04
SPGSimon Property Group, Inc.61,977,023,416.80 189.90
PCARPaccar Inc.60,418,692,000.00 114.69
VSTVistra Corp58,803,010,118.04 170.12
OXYOccidental Petroleum Corp.58,385,838,000.00 58.38
TELTE Connectivity Ltd - Registered Shares58,286,250,000.00 196.25
COINCoinbase Global Inc - Ordinary Shares - Class A58,099,508,610.00 202.29
AFLAflac Inc.57,724,033,760.00 107.92
AZOAutozone Inc.57,496,581,960.00 3,361.98
ORealty Income Corp.57,261,375,360.00 63.04
TFCTruist Financial Corporation57,123,395,000.00 43.85
CIENCIENA Corp.56,170,522,740.00 385.26
FANGDiamondback Energy Inc54,832,504,720.00 189.68
ALLAllstate Corp (The)54,589,898,000.00 204.38
CTVACorteva Inc54,062,276,000.00 79.34
OKEOneok Inc.53,946,321,000.00 86.19
AJGArthur J. Gallagher & Co.53,647,828,000.00 209.48
ADSKAutodesk Inc.53,423,200,000.00 248.48
DDominion Energy Inc53,199,660,000.00 62.20
TGTTarget Corp52,416,780,000.00 115.05
ZTSZoetis Inc - Ordinary Shares - Class A52,084,037,250.00 117.35
MPWRMonolithic Power System Inc51,946,184,610.00 1,075.29
FASTFastenal Co.51,857,065,916.32 45.08
EAElectronic Arts, Inc.50,754,330,000.00 200.61
TRGPTarga Resources Corp50,750,262,000.00 233.98
FIXComfort Systems USA, Inc.50,392,699,000.00 1,423.00
CAHCardinal Health, Inc.50,213,190,000.00 211.87
GWWW.W. Grainger Inc.50,199,355,200.00 1,045.82
EXCExelon Corp.49,841,000,000.00 49.25
CARRCarrier Global Corp49,682,864,000.00 57.61
NDAQNasdaq Inc - Ordinary Shares - 144A49,435,386,377.28 85.44
AMEAmetek Inc49,204,977,430.00 212.77
KEYSKeysight Technologies Inc49,152,760,000.00 284.12
NXPINXP Semiconductors NV49,007,040,390.00 192.69
PSAPublic Storage.48,828,636,180.00 277.59
EWEdwards Lifesciences Corp48,392,938,000.00 82.61
KRKroger Co.47,998,400,000.00 73.28
TERTeradyne, Inc.47,926,880,330.00 300.07
DDOGDatadog Inc - Ordinary Shares - Class A47,709,334,720.00 131.26
XELXcel Energy, Inc.47,131,780,000.00 80.02
ETREntergy Corp.46,937,852,000.00 104.26
FFord Motor Co.46,912,410,000.00 11.79
URIUnited Rentals, Inc.46,857,281,200.00 725.30
IDXXIdexx Laboratories, Inc.46,761,148,000.00 577.12
METMetlife Inc46,188,380,000.00 68.60
BDXBecton Dickinson & Co.45,186,377,600.00 158.08
GRMNGarmin Ltd44,841,465,600.00 231.60
YUMYum Brands Inc.44,707,100,000.00 159.10
CMGChipotle Mexican Grill43,822,986,240.00 32.64
PYPLPayPal Holdings Inc43,163,120,000.00 44.59
EBAYEBay Inc.42,948,360,000.00 91.77
MSCIMSCI Inc42,666,326,640.00 556.74
AMPAmeriprise Financial Inc42,475,428,000.00 432.54
AIGAmerican International Group Inc42,394,114,608.04 74.33
PEGPublic Service Enterprise Group Inc.42,189,210,000.00 84.21
AXONAxon Enterprise Inc41,877,731,700.00 508.41
DALDelta Air Lines, Inc.41,731,740,000.00 63.81
EDConsolidated Edison, Inc.40,723,211,000.00 113.53
WABWestinghouse Air Brake Technologies Corp40,685,869,000.00 237.79
VTRVentas Inc40,400,167,950.00 87.33
CBRECBRE Group Inc - Ordinary Shares - Class A40,273,638,855.31 133.91
DHID.R. Horton Inc.40,255,425,000.00 137.25
ROKRockwell Automation Inc40,091,919,000.00 355.11
PCGPG&E Corp.40,010,340,000.00 18.17
SYYSysco Corp.39,659,473,353.77 82.51
EQTEQT Corp39,110,343,840.00 63.52
TKOTKO Group Holdings Inc - Ordinary Shares - Class A39,002,045,804.16 201.03
ODFLOld Dominion Freight Line, Inc.38,631,446,860.00 182.57
HIGHartford Financial Services Group Inc.38,021,415,000.00 132.71
ROPRoper Technologies Inc37,955,478,000.00 350.79
TTWOTake-Two Interactive Software, Inc.37,780,700,000.00 204.22
WECWEC Energy Group Inc37,512,230,000.00 115.85
LVSLas Vegas Sands Corp37,373,490,000.00 53.93
NUENucor Corp.37,227,960,000.00 161.16
CCICrown Castle Inc37,105,670,000.00 84.91
KDPKeurig Dr Pepper Inc36,890,996,000.00 27.07
TPLTexas Pacific Land Corporation36,590,092,959.36 530.08
LYVLive Nation Entertainment Inc36,276,677,621.00 156.47
FISVFiserv, Inc.36,021,978,000.00 57.06
WDAYWorkday Inc - Ordinary Shares - Class A35,469,197,930.00 132.29
MCHPMicrochip Technology, Inc.35,299,305,000.00 64.71
STTState Street Corp.34,997,310,710.00 121.09
ACGLArch Capital Group Ltd34,909,833,000.00 92.87
MLMMartin Marietta Materials, Inc.34,415,952,000.00 567.92
ADMArcher Daniels Midland Co.34,301,080,000.00 70.87
VMCVulcan Materials Co34,218,022,000.00 257.86
CCLCarnival Corp. - Ordinary Shares (Paired Stock)33,872,320,000.00 24.16
KVUEKenvue Inc33,689,240,000.00 17.51
RMDResmed Inc.33,355,251,360.00 227.88
EMEEmcor Group, Inc.33,302,226,485.22 737.66
IRIngersoll-Rand Inc32,894,030,000.00 82.03
KMBKimberly-Clark Corp.32,893,504,000.00 98.72
PRUPrudential Financial Inc.32,862,267,000.00 92.91
PAYXPaychex Inc.32,666,656,000.00 90.64
CPRTCopart, Inc.32,177,937,000.00 33.00
GEHCGE HealthCare Technologies Inc32,174,500,000.00 70.25
EXPEExpedia Group Inc31,671,597,720.00 240.04
AAgilent Technologies Inc.31,666,000,000.00 111.50
NRGNRG Energy Inc.31,662,890,000.00 159.11
IRMIron Mountain Inc.31,491,063,840.00 105.74
ELEstee Lauder Cos., Inc. - Ordinary Shares - Class A31,380,096,000.00 86.02
MTBM & T Bank Corp31,292,942,370.00 197.07
OTISOtis Worldwide Corp31,011,497,000.00 78.53
HALHalliburton Co.30,895,660,000.00 36.22
ATOAtmos Energy Corp.30,542,352,750.00 185.25
DVNDevon Energy Corp.30,485,280,000.00 48.16
DTEDTE Energy Co.30,431,070,000.00 147.01
UALUnited Airlines Holdings Inc30,389,535,000.00 92.51
IBKRInteractive Brokers Group Inc - Ordinary Shares - Class A30,382,185,923.70 68.45
CBOECboe Global Markets Inc.30,160,547,000.00 286.97
AEEAmeren Corp.30,146,150,000.00 110.75
TDYTeledyne Technologies Inc30,045,438,000.00 633.87
VICIVICI Properties Inc29,861,675,042.20 28.10
FITBFifth Third Bancorp29,544,700,000.00 43.90
CTSHCognizant Technology Solutions Corp. - Ordinary Shares - Class A29,481,810,000.00 60.29
TPRTapestry Inc29,432,842,000.00 140.29
FEFirstenergy Corp.29,281,480,000.00 50.66
DOVDover Corp.29,240,412,710.00 212.23
HPEHewlett Packard Enterprise Co29,194,680,000.00 21.53
XYLXylem Inc29,187,280,000.00 119.62
IQVIQVIA Holdings Inc28,977,970,000.00 167.02
EXRExtra Space Storage Inc.28,890,055,548.77 136.37
FICOFair Isaac Corp.28,838,244,600.00 1,203.70
CHTRCharter Communications Inc. - Ordinary Shares - Class A28,788,428,284.00 209.00
RJFRaymond James Financial, Inc.28,667,276,000.00 142.34
VRSKVerisk Analytics Inc28,631,517,973.47 204.39
WTWWillis Towers Watson Public Limited Co28,451,610,000.00 287.39
CNPCenterpoint Energy Inc.28,358,880,000.00 43.23
FOXFox Corporation - Ordinary Shares - Class B28,312,020,000.00 52.14
PPLPPL Corp28,284,391,400.00 38.05
EIXEdison International28,046,760,000.00 72.66
JBLJabil Inc28,013,961,000.00 258.67
DGDollar General Corp.27,988,369,850.00 126.67
DXCMDexcom Inc27,436,130,000.00 67.66
ESEversource Energy27,005,398,863.36 72.74
WRBW.R. Berkley Corp.26,894,650,860.00 67.26
DOWDow Inc26,820,204,000.00 37.69
BIIBBiogen Inc26,817,801,000.00 182.31
AWKAmerican Water Works Co. Inc.26,666,250,000.00 136.75
KHCKraft Heinz Co26,208,960,000.00 22.08
ROLRollins, Inc.26,100,364,770.00 53.91
NTRSNorthern Trust Corp.25,928,288,826.75 134.87
FISFidelity National Information Services, Inc.25,835,250,000.00 49.21
CTRACoterra Energy Inc25,571,080,000.00 33.47
HUBBHubbell Inc.25,544,645,000.00 477.47
FOXAFox Corporation - Ordinary Shares - Class A25,423,650,000.00 57.65
CINFCincinnati Financial Corp.25,263,540,000.00 160.20
STLDSteel Dynamics Inc.25,043,175,000.00 168.75
ONON Semiconductor Corp.24,897,428,000.00 60.46
CFGCitizens Financial Group Inc24,741,122,096.53 56.63
MTDMettler-Toledo International, Inc.24,631,166,950.32 1,191.54
TSCOTractor Supply Co.24,453,579,100.00 45.95
LENLennar Corp. - Ordinary Shares - Class A24,421,433,500.00 94.75
SYFSynchrony Financial24,367,063,000.00 65.17
AVBAvalonbay Communities Inc.23,724,890,314.02 166.11
DRIDarden Restaurants, Inc.23,422,857,000.00 200.71
CHDChurch & Dwight Co., Inc.23,389,282,000.00 95.74
ULTAUlta Beauty Inc23,374,581,750.00 520.65
PHMPulteGroup Inc23,361,791,960.00 117.08
CMSCMS Energy Corporation23,321,480,000.00 77.48
EQREquity Residential Properties Trust23,244,183,900.00 59.85
PPGPPG Industries, Inc.22,887,138,000.00 100.78
EFXEquifax, Inc.22,808,339,000.00 183.79
HBANHuntington Bancshares, Inc.22,738,071,960.00 15.11
WSMWilliams-Sonoma, Inc.22,694,559,300.00 184.10
RFRegions Financial Corp.22,579,200,000.00 25.20
VLTOVeralto Corp22,524,497,000.00 89.99
LUVSouthwest Airlines Co22,426,020,000.00 40.19
VRSNVerisign Inc.22,407,882,000.00 238.89
LYBLyondellBasell Industries NV - Ordinary Shares - Class A22,378,064,504.00 75.20
LHLabcorp Holdings Inc.22,277,392,000.00 265.84
LLoews Corp.22,198,056,000.00 106.16
DLTRDollar Tree Inc22,175,187,000.00 107.49
NINiSource Inc22,121,190,000.00 46.62
DGXQuest Diagnostics, Inc.22,060,990,000.00 195.23
LDOSLeidos Holdings Inc21,677,500,000.00 166.75
TSNTyson Foods, Inc. - Ordinary Shares - Class A21,671,880,000.00 61.22
STESteris Plc21,319,292,000.00 216.22
FSLRFirst Solar Inc21,271,893,970.00 197.81
RLRalph Lauren Corp - Ordinary Shares - Class A21,248,764,000.00 341.62
KEYKeycorp21,129,445,580.00 19.07
SMCISuper Micro Computer Inc21,062,566,150.00 30.35
BROBrown & Brown, Inc.20,996,040,000.00 67.08
CHRWC.H. Robinson Worldwide, Inc.20,733,101,280.00 170.64
BGBunge Global SA20,646,894,568.20 124.03
HUMHumana Inc.20,591,166,920.00 170.42
BRBroadridge Financial Solutions, Inc.20,590,438,000.00 174.94
CFCF Industries Holdings Inc20,555,606,000.00 126.73
MRNAModerna Inc20,383,600,000.00 52.40
CPAYCorpay Inc.20,316,903,360.00 285.92
SWSmurfit WestRock plc20,293,080,000.00 38.58
GISGeneral Mills, Inc.20,197,107,000.00 37.59
NTAPNetapp Inc20,154,000,000.00 100.77
NVRNVR Inc.19,896,441,696.64 6,482.82
EXPDExpeditors International Of Washington, Inc.19,704,330,380.00 144.62
LULULululemon Athletica inc.19,692,656,520.00 165.39
SBACSBA Communications Corp - Ordinary Shares - Class A19,681,764,990.00 183.03
PFGPrincipal Financial Group Inc - Registered Shares19,563,676,000.00 86.68
ALBAlbemarle Corp.19,512,221,120.00 165.83
JBHTJ.B. Hunt Transport Services, Inc.19,307,056,320.00 197.64
TROWT. Rowe Price Group Inc.19,278,453,000.00 87.51
SNASnap-on, Inc.19,186,000,000.00 362.00
EVRGEvergy Inc19,047,744,000.00 81.54
PKGPackaging Corp Of America18,764,032,000.00 209.42
INCYIncyte Corp.18,512,568,000.00 92.24
LNTAlliant Energy Corp.18,499,728,000.00 71.76
AMCRAmcor Plc18,482,430,000.00 39.85
DDDuPont de Nemours Inc18,444,800,000.00 44.00
FTVFortive Corp18,349,464,000.00 54.84
IPInternational Paper Co.18,154,630,000.00 35.90
CSGPCostar Group, Inc.18,136,377,000.00 43.11
PTCPTC Inc18,011,548,790.00 150.11
CNCCentene Corp.17,831,074,560.00 36.16
ZBHZimmer Biomet Holdings Inc17,700,196,000.00 89.08
WATWaters Corp.17,616,255,300.00 295.05
IFFInternational Flavors & Fragrances Inc.17,487,360,000.00 68.31
WSTWest Pharmaceutical Services, Inc.17,375,300,000.00 239.00
HPQHP Inc16,981,040,000.00 18.22
HOLXHologic, Inc.16,974,806,850.00 75.15
WYWeyerhaeuser Co.16,953,174,810.00 23.43
LIILennox International Inc16,920,846,000.00 477.99
GPNGlobal Payments, Inc.16,853,437,120.00 69.64
HIIHuntington Ingalls Industries Inc16,820,007,000.00 427.99
PODDInsulet Corporation16,553,908,080.00 230.28
BALLBall Corp.16,530,722,800.00 59.90
FFIVF5 Inc16,413,880,800.00 282.20
VTRSViatris Inc16,098,241,995.42 13.74
TXTTextron Inc.16,060,987,800.00 89.10
AKAMAkamai Technologies Inc16,004,923,780.00 108.86
ESSEssex Property Trust, Inc.15,887,346,535.30 246.70
TRMBTrimble Inc15,825,495,000.00 65.53
NWSNews Corp - Ordinary Shares - Class B15,773,940,000.00 27.30
OMCOmnicom Group, Inc.15,588,792,000.00 76.08
CDWCDW Corp15,533,639,000.00 117.59
APTVAptiv PLC15,481,197,500.00 70.13
KIMKimco Realty Corporation15,430,125,150.00 22.85
INVHInvitation Homes Inc15,304,918,037.76 24.96
JJacobs Solutions Inc15,207,776,740.00 127.79
DECKDeckers Outdoor Corp.15,083,972,060.00 104.54
TYLTyler Technologies, Inc.15,069,137,400.00 343.95
NDSNNordson Corp.15,016,778,850.00 267.55
MKCMcCormick & Co., Inc. - Ordinary Shares (Non Voting)14,833,164,000.00 55.06
MAAMid-America Apartment Communities, Inc.14,737,344,200.00 125.80
PNRPentair plc14,608,685,000.00 88.27
IEXIdex Corporation14,319,048,000.00 190.16
GPCGenuine Parts Co.14,025,260,000.00 100.72
COOCooper Companies, Inc.13,999,139,000.00 71.17
REGRegency Centers Corporation13,920,242,579.20 76.40
NWSANews Corp - Ordinary Shares - Class A13,544,200,000.00 24.10
BBYBest Buy Co. Inc.13,334,727,000.00 62.87
EGEverest Group Ltd13,306,176,000.00 319.86
HSTHost Hotels & Resorts Inc13,236,487,000.00 19.07
CLXClorox Co.13,158,285,950.00 107.93
APAAPA Corporation13,142,990,000.00 36.61
DPZDominos Pizza Inc12,904,853,530.32 376.92
AVYAvery Dennison Corp.12,893,661,000.00 164.67
HASHasbro, Inc.12,846,526,000.00 91.63
GENGen Digital Inc12,718,440,000.00 20.58
MASMasco Corp.12,583,200,000.00 59.92
ALLEAllegion plc12,527,556,000.00 144.66
ALGNAlign Technology, Inc.12,514,897,080.00 172.41
HRLHormel Foods Corp.12,506,533,260.00 22.71
PNWPinnacle West Capital Corp.12,309,313,320.00 100.92
BENFranklin Resources, Inc.12,268,161,000.00 23.67
UHSUniversal Health Services, Inc. - Ordinary Shares - Class B12,220,705,960.00 189.58
DOCHealthpeak Properties Inc.12,104,205,160.00 17.39
JKHYJack Henry & Associates, Inc.11,959,006,950.00 165.15
ITGartner, Inc.11,954,662,600.00 158.12
GNRCGenerac Holdings Inc11,871,160,660.87 200.27
GDDYGodaddy Inc - Ordinary Shares - Class A11,830,444,730.00 84.13
SOLVSolventum Corp11,762,630,000.00 67.10
UDRUDR Inc11,699,413,020.00 35.34
TTDTrade Desk Inc - Ordinary Shares - Class A11,623,126,050.00 23.55
GLGlobe Life Inc11,357,089,399.04 137.62
DVADaVita Inc11,293,964,550.00 148.83
CPTCamden Property Trust10,881,351,900.00 100.35
AIZAssurant Inc10,835,478,252.90 212.10
SJMJ.M. Smucker Co.10,815,004,387.20 101.40
IVZInvesco Ltd10,656,100,000.00 23.42
ZBRAZebra Technologies Corp. - Ordinary Shares - Class A10,627,084,086.45 207.51
WYNNWynn Resorts Ltd.10,593,173,660.00 101.62
SWKStanley Black & Decker Inc10,573,746,360.00 69.62
AESAES Corp.10,124,520,000.00 14.18
MGMMGM Resorts International10,084,491,750.00 36.37
RVTYRevvity Inc.9,902,413,350.00 84.93
BLDRBuilders Firstsource Inc9,686,021,640.00 86.62
NCLHNorwegian Cruise Line Holdings Ltd9,459,297,757.80 19.80
FRTFederal Realty Investment Trust.9,120,047,750.00 105.55
AOSA.O. Smith Corp.9,085,388,056.80 64.02
HSICHenry Schein Inc.8,900,011,093.12 73.12
MOSMosaic Company8,859,042,000.00 27.78
BAXBaxter International Inc.8,767,170,000.00 17.09
BXPBXP Inc.8,408,936,170.00 52.93
TAPMolson Coors Beverage Company - Ordinary Shares - Class B8,342,290,000.00 41.90
AREAlexandria Real Estate Equities Inc.8,227,531,170.00 48.31
MTCHMatch Group Inc. - Ordinary Shares - New8,076,355,750.00 30.77
SWKSSkyworks Solutions, Inc.8,063,790,000.00 53.58
TECHBio-Techne Corp7,977,119,190.00 50.81
MOHMolina Healthcare Inc7,862,527,000.00 148.63
FDSFactset Research Systems Inc.7,817,149,300.00 207.82
CRLCharles River Laboratories International Inc.7,787,000,040.00 157.11
POOLPool Corporation7,672,751,760.00 205.77
EPAMEPAM Systems Inc7,534,097,340.00 133.98
CAGConagra Brands Inc7,453,240,000.00 15.56
PAYCPaycom Software Inc6,985,880,840.00 124.49
CPBCampbell Soup Co.6,302,920,000.00 21.08
LWLamb Weston Holdings Inc5,787,816,000.00 41.46
MCDMcDonald`s Corp226,188.97 315.73
HSYHershey Company0.00 212.72
STZConstellation Brands Inc - Ordinary Shares - Class A0.00 152.09
BKRBaker Hughes Co - Ordinary Shares - Class A0.00 57.48
ARESAres Management Corp - Ordinary Shares - Class A0.00 105.97
KKRKKR & Co. Inc0.00 90.63
ERIEErie Indemnity Co. - Ordinary Shares - Class A0.00 243.87
VVisa Inc - Ordinary Shares - Class A0.00 299.02
    Close

    Login/Register

    Home


Cookie Policy
Disclaimer - Investment in securities involves substantial risk and could result in significant loss. It is not suitable for every investor. Before acting on information on this website, you should consider whether it is suitable for your particular circumstances and strongly consider seeking advice from your own financial or investment adviser. We may own some of the securities mentioned in this website.
Know the Stock © 2026 and future.