Knowthestock.com
SNP 500 Stocks
Top SNP 500 Stocks
List of SNP 500 Stocks
VVisa Inc - Ordinary Shares - Class A28,525,964,347,769.20 327.10
NVDANVIDIA Corp4,489,692,540,000.00 183.38
AAPLApple Inc4,211,818,447,900.00 280.70
GOOGAlphabet Inc - Ordinary Shares - Class C4,095,801,615,351.96 318.39
GOOGLAlphabet Inc - Ordinary Shares - Class A3,875,916,860,000.00 317.62
MSFTMicrosoft Corporation3,589,951,440,000.00 480.84
AMZNAmazon.com Inc.2,475,762,660,000.00 229.11
AVGOBroadcom Inc1,851,805,800,000.00 381.03
METAMeta Platforms Inc - Ordinary Shares - Class A1,701,455,160,000.00 661.53
TSLATesla Inc1,602,672,780,000.00 454.53
WMTWalmart Inc919,983,240,000.00 114.84
LLYLilly(Eli) & Co911,823,612,000.00 1,014.49
JPMJPMorgan Chase & Co.874,838,360,000.00 316.10
ORCLOracle Corp.623,485,970,000.00 214.33
XOMExxon Mobil Corp.501,944,900,000.00 117.14
JNJJohnson & Johnson491,742,928,000.00 202.48
MAMastercard Incorporated - Ordinary Shares - Class A490,790,550,000.00 542.31
PLTRPalantir Technologies Inc - Ordinary Shares - Class A457,442,461,440.00 177.92
BACBank Of America Corp.413,083,736,000.00 54.16
ABBVAbbvie Inc405,274,120,000.00 228.71
COSTCostco Wholesale Corp398,481,215,580.00 895.86
AMDAdvanced Micro Devices Inc.354,423,180,000.00 215.98
PGProcter & Gamble Co.354,213,248,000.00 145.36
HDHome Depot, Inc.349,414,150,000.00 351.17
GEGE Aerospace310,830,900,000.00 291.86
CSCOCisco Systems, Inc.310,495,680,000.00 77.76
KOCoca-Cola Co303,850,850,000.00 70.45
UNHUnitedhealth Group Inc302,808,920,000.00 333.49
CVXChevron Corp.296,303,289,100.00 152.26
WFCWells Fargo & Co.294,716,070,000.00 90.21
IBMInternational Business Machines Corp.292,261,266,697.74 307.99
CATCaterpillar Inc.282,079,820,000.00 599.15
MSMorgan Stanley278,075,100,000.00 174.89
GSGoldman Sachs Group, Inc.263,916,450,000.00 837.83
AXPAmerican Express Co.257,206,950,000.00 371.15
MUMicron Technology Inc.254,981,250,000.00 226.65
MRKMerck & Co Inc252,023,220,000.00 100.89
CRMSalesforce Inc235,581,920,000.00 247.46
TMUST-Mobile US Inc234,349,829,541.08 208.01
APPApplovin Corp - Ordinary Shares - Class A233,151,201,720.00 683.78
RTXRTX Corp232,707,504,000.00 171.31
PMPhilip Morris International Inc231,487,640,000.00 148.58
ABTAbbott Laboratories219,369,869,400.00 125.40
TMOThermo Fisher Scientific Inc.217,440,720,000.00 575.24
AMATApplied Materials Inc.216,090,880,000.00 269.44
ISRGIntuitive Surgical Inc205,730,334,000.00 568.63
PEPPepsiCo Inc201,560,520,000.00 146.91
CCitigroup Inc200,769,654,000.00 107.79
LRCXLam Research Corp.199,396,379,170.00 157.09
UBERUber Technologies Inc193,298,337,090.00 90.99
QCOMQualcomm, Inc.192,656,750,000.00 174.35
DISWalt Disney Co (The)191,006,170,000.00 105.47
LINLinde Plc.190,362,328,570.00 403.73
INTUIntuit Inc186,325,480,000.00 663.08
AMGNAMGEN Inc.184,366,720,000.00 340.16
INTCIntel Corp.183,505,500,000.00 40.50
TAT&T, Inc.182,020,910,000.00 25.39
APHAmphenol Corp. - Ordinary Shares - Class A178,899,288,000.00 139.46
NOWServiceNow Inc175,747,459,350.00 838.87
VZVerizon Communications Inc174,653,580,000.00 41.26
GEVGE Vernova Inc.173,005,250,000.00 629.11
NEENextEra Energy Inc172,667,334,000.00 83.39
SCHWCharles Schwab Corp.172,099,330,000.00 95.03
ACNAccenture plc - Ordinary Shares - Class A170,340,071,988.72 269.34
TJXTJX Companies, Inc.169,237,800,000.00 150.30
TXNTexas Instruments Inc.164,629,680,000.00 180.12
ANETArista Networks Inc164,106,930,000.00 128.55
BKNGBooking Holdings Inc163,675,584,111.60 5,027.20
DHRDanaher Corp.162,102,681,000.00 227.13
BLKBlackrock Inc.161,014,326,000.00 1,075.58
KLACKLA Corp.159,926,838,480.00 1,208.08
GILDGilead Sciences, Inc.153,765,480,000.00 122.62
BABoeing Co.153,401,013,000.00 201.87
SPGIS&P Global Inc151,333,455,000.00 496.99
COFCapital One Financial Corp.146,899,545,000.00 229.71
PFEPfizer Inc.146,849,800,000.00 25.70
BSXBoston Scientific Corp.146,140,260,000.00 97.72
SYKStryker Corp.140,894,145,000.00 364.35
UNPUnion Pacific Corp.140,760,428,000.00 237.29
WELLWelltower Inc.139,732,294,130.00 203.87
ADBEAdobe Inc139,414,393,000.00 328.73
PANWPalo Alto Networks Inc138,737,120,000.00 195.68
LOWLowe`s Cos., Inc.137,855,200,000.00 246.17
ADIAnalog Devices Inc.137,717,537,340.00 277.26
PGRProgressive Corp.133,574,338,000.00 227.09
ETNEaton Corporation plc132,216,593,000.00 338.93
MDTMedtronic Plc131,363,120,000.00 101.99
DEDeere & Co.131,094,342,000.00 483.03
CRWDCrowdstrike Holdings Inc - Ordinary Shares - Class A128,960,397,120.00 513.12
HOODRobinhood Markets Inc - Ordinary Shares - Class A125,831,305,672.80 137.08
HONHoneywell International Inc122,796,524,000.00 192.23
PLDPrologis Inc122,617,372,540.00 128.18
BXBlackstone Inc118,490,097,027.65 151.39
CBChubb Limited118,112,010,044.24 294.64
VRTXVertex Pharmaceuticals, Inc.117,815,936,000.00 457.36
COPConoco Phillips117,238,080,000.00 93.12
CEGConstellation Energy Corporation115,378,060,000.00 368.62
HCAHCA Healthcare Inc115,176,026,460.00 487.66
PHParker-Hannifin Corp.112,177,944,000.00 873.66
BMYBristol-Myers Squibb Co.105,926,050,000.00 51.95
ADPAutomatic Data Processing Inc.105,446,100,000.00 259.40
LMTLockheed Martin Corp.104,375,880,000.00 448.35
MCKMckesson Corporation101,283,992,000.00 814.18
CMCSAComcast Corp - Ordinary Shares - Class A100,340,800,000.00 27.20
NEMNewmont Corp99,792,000,000.00 90.72
CMECME Group Inc - Ordinary Shares - Class A98,463,686,180.00 273.19
MOAltria Group Inc.98,011,200,000.00 58.34
DASHDoorDash Inc - Ordinary Shares - Class A97,724,396,280.00 221.19
CVSCVS Health Corp97,395,750,000.00 76.75
NKENike, Inc. - Ordinary Shares - Class B97,155,510,000.00 65.69
SOSouthern Company96,936,300,000.00 87.33
SBUXStarbucks Corp.96,883,000,000.00 85.00
DELLDell Technologies Inc - Ordinary Shares - Class C95,347,140,000.00 138.99
GDGeneral Dynamics Corp.93,161,088,000.00 341.70
CDNSCadence Design Systems, Inc.92,352,065,400.00 337.30
DUKDuke Energy Corp.91,780,660,000.00 117.97
ICEIntercontinental Exchange Inc91,329,140,000.00 159.11
MMM3M Co.91,084,187,000.00 169.27
TTTrane Technologies plc - Ordinary Shares - Class A90,960,540,000.00 405.35
MMCMarsh & McLennan Cos., Inc.90,500,800,000.00 183.20
MCOMoody`s Corp.87,910,608,000.00 489.48
WMWaste Management, Inc.86,597,017,000.00 214.19
ORLYO`Reilly Automotive, Inc.84,852,575,040.00 99.51
AMTAmerican Tower Corp.83,878,244,370.00 178.83
SHWSherwin-Williams Co.83,507,130,000.00 335.37
APOApollo Global Management Inc - Ordinary Shares - Class A (New)83,120,036,750.50 136.75
BKBank Of New York Mellon Corp81,229,713,300.00 113.95
MARMarriott International, Inc. - Ordinary Shares - Class A80,660,000,000.00 296.00
UPSUnited Parcel Service, Inc. - Ordinary Shares - Class B80,356,480,000.00 94.76
COINCoinbase Global Inc - Ordinary Shares - Class A80,011,089,900.00 274.05
USBU.S. Bancorp.79,983,090,000.00 51.37
HWMHowmet Aerospace Inc79,489,350,000.00 196.27
NOCNorthrop Grumman Corp.79,355,500,000.00 553.00
TDGTransdigm Group Incorporated79,157,820,000.00 1,360.10
PNCPNC Financial Services Group Inc78,514,920,000.00 198.27
WMBWilliams Cos Inc77,983,500,000.00 63.66
REGNRegeneron Pharmaceuticals, Inc.77,484,160,000.00 722.80
EMREmerson Electric Co.77,433,888,000.00 136.64
ECLEcolab, Inc.75,465,468,000.00 264.42
AONAon plc. - Ordinary Shares - Class A75,348,757,000.00 347.71
CTASCintas Corporation75,322,374,820.00 184.03
ABNBAirbnb Inc - Ordinary Shares - Class A75,029,220,000.00 120.82
SNPSSynopsys, Inc.74,978,410,680.00 463.74
JCIJohnson Controls International plc - Registered Shares74,698,220,000.00 114.20
ELVElevance Health Inc74,601,713,000.00 333.49
GLWCorning, Inc.74,170,600,000.00 85.45
ITWIllinois Tool Works, Inc.72,744,146,000.00 249.38
GMGeneral Motors Company72,579,560,000.00 75.29
MDLZMondelez International Inc. - Ordinary Shares - Class A72,316,800,000.00 55.80
MNSTMonster Beverage Corp.72,158,609,160.00 73.26
CICigna Group (The)71,810,402,600.00 268.42
EQIXEquinix Inc71,283,159,660.00 726.09
RCLRoyal Caribbean Group71,039,980,000.00 259.27
CMICummins Inc.70,890,712,000.00 510.74
PWRQuanta Services, Inc.70,421,400,640.00 464.84
TELTE Connectivity Ltd - Registered Shares69,789,590,000.00 233.41
CSXCSX Corp.67,548,060,000.00 36.18
RSGRepublic Services, Inc.67,119,806,320.00 215.12
NSCNorfolk Southern Corp.66,315,711,000.00 295.13
AZOAutozone Inc.66,229,422,500.00 3,840.50
CORCencora Inc.65,910,102,820.00 337.63
ADSKAutodesk Inc.65,757,750,000.00 305.85
FDXFedex Corp65,223,900,000.00 274.05
FTNTFortinet Inc64,839,016,000.00 85.18
HLTHilton Worldwide Holdings Inc64,807,650,000.00 273.45
FCXFreeport-McMoRan Inc64,372,230,000.00 44.61
TRVTravelers Companies Inc.64,348,375,000.00 282.85
AEPAmerican Electric Power Company Inc.63,505,520,000.00 118.04
AJGArthur J. Gallagher & Co.62,972,206,000.00 245.41
CLColgate-Palmolive Co.62,871,520,000.00 77.60
MSIMotorola Solutions Inc62,781,810,000.00 371.49
TFCTruist Financial Corporation62,039,937,700.00 47.54
KMIKinder Morgan Inc - Ordinary Shares - Class P61,916,160,000.00 27.84
EOGEOG Resources, Inc.61,015,040,000.00 112.16
WBDWarner Bros. Discovery Inc - Ordinary Shares - Class A60,834,660,000.00 24.54
VSTVistra Corp60,750,340,621.20 176.07
WDCWestern Digital Corp.60,536,000,000.00 161.00
STXSeagate Technology Holdings Plc60,032,380,000.00 265.63
SPGSimon Property Group, Inc.59,851,341,475.24 183.32
PYPLPayPal Holdings Inc59,260,800,000.00 61.73
SRESempra58,906,590,630.00 90.07
APDAir Products & Chemicals Inc.58,262,774,000.00 261.62
WDAYWorkday Inc - Ordinary Shares - Class A58,190,413,980.00 216.62
AFLAflac Inc.58,117,318,600.00 109.24
IDXXIdexx Laboratories, Inc.57,881,892,250.00 717.47
MPCMarathon Petroleum Corp57,805,600,000.00 190.15
ROSTRoss Stores, Inc.57,518,123,640.00 177.09
NXPINXP Semiconductors NV57,514,749,600.00 226.16
PCARPaccar Inc.57,146,950,000.00 108.50
SLBSchlumberger Ltd.56,722,560,000.00 38.12
PSXPhillips 6656,541,641,580.00 139.42
DLRDigital Realty Trust Inc56,233,658,680.00 161.02
BDXBecton Dickinson & Co.55,901,503,840.00 193.76
DDOGDatadog Inc - Ordinary Shares - Class A55,386,153,000.00 153.00
ALLAllstate Corp (The)54,976,968,000.00 206.37
VLOValero Energy Corp.54,059,550,000.00 174.95
ZTSZoetis Inc - Ordinary Shares - Class A53,365,712,000.00 120.41
ORealty Income Corp.53,273,035,270.00 58.21
FFord Motor Co.53,190,720,000.00 13.14
LHXL3Harris Technologies Inc52,763,931,000.00 280.51
NDAQNasdaq Inc - Ordinary Shares - 144A52,275,878,655.58 90.29
METMetlife Inc52,209,873,000.00 78.03
URIUnited Rentals, Inc.51,918,296,240.00 807.74
EAElectronic Arts, Inc.51,266,880,000.00 203.44
DDominion Energy Inc51,187,136,000.00 59.84
EWEdwards Lifesciences Corp50,241,346,000.00 85.78
DHID.R. Horton Inc.49,810,227,000.00 160.73
PSAPublic Storage.48,654,790,920.00 276.63
CBRECBRE Group Inc - Ordinary Shares - Class A48,482,551,075.10 161.47
ROPRoper Technologies Inc48,214,152,000.00 444.78
OKEOneok Inc.48,101,355,000.00 76.17
FASTFastenal Co.48,055,779,344.25 41.75
CAHCardinal Health, Inc.47,606,410,000.00 199.19
CARRCarrier Global Corp46,793,700,000.00 54.50
GWWW.W. Grainger Inc.46,410,789,000.00 968.91
AMPAmeriprise Financial Inc46,367,958,000.00 474.11
XELXcel Energy, Inc.46,273,150,000.00 77.77
AMEAmetek Inc46,153,297,400.00 199.22
FANGDiamondback Energy Inc46,070,635,260.00 159.51
MPWRMonolithic Power System Inc45,771,535,080.00 952.74
CMGChipotle Mexican Grill45,744,676,300.00 34.15
TTWOTake-Two Interactive Software, Inc.45,690,346,000.00 247.51
ROKRockwell Automation Inc45,679,959,000.00 403.89
LVSLas Vegas Sands Corp45,484,000,000.00 66.40
CTVACorteva Inc44,991,023,000.00 66.29
NFLXNetflix Inc.44,801,505,580.00 103.22
EXCExelon Corp.44,480,830,000.00 43.91
DALDelta Air Lines, Inc.43,974,960,000.00 67.24
FICOFair Isaac Corp.43,518,899,070.00 1,771.87
AXONAxon Enterprise Inc43,176,633,760.00 550.61
AIGAmerican International Group Inc43,162,412,462.40 77.28
ETREntergy Corp.42,847,056,000.00 94.46
OXYOccidental Petroleum Corp.42,802,277,000.00 42.67
AAgilent Technologies Inc.42,271,200,000.00 148.32
KRKroger Co.41,988,100,000.00 63.14
TGTTarget Corp41,682,609,000.00 91.59
MSCIMSCI Inc41,417,752,150.00 540.85
YUMYum Brands Inc.40,986,660,000.00 145.86
PEGPublic Service Enterprise Group Inc.40,465,770,000.00 80.77
PAYXPaychex Inc.40,449,563,000.00 111.77
TKOTKO Group Holdings Inc - Ordinary Shares - Class A39,985,549,792.10 200.87
GRMNGarmin Ltd39,111,083,970.00 202.09
CTSHCognizant Technology Solutions Corp. - Ordinary Shares - Class A39,057,400,000.00 80.20
VMCVulcan Materials Co39,026,085,000.00 293.65
KDPKeurig Dr Pepper Inc38,951,682,000.00 28.58
PRUPrudential Financial Inc.38,918,250,000.00 110.25
TRGPTarga Resources Corp38,884,320,000.00 180.02
CCICrown Castle Inc38,722,570,000.00 88.61
IQVIQVIA Holdings Inc38,618,764,000.00 224.92
EBAYEBay Inc.38,354,710,000.00 82.13
CPRTCopart, Inc.37,911,480,000.00 38.80
EQTEQT Corp37,743,422,680.00 60.07
ELEstee Lauder Cos., Inc. - Ordinary Shares - Class A37,717,806,000.00 103.82
GEHCGE HealthCare Technologies Inc37,711,640,000.00 82.52
HIGHartford Financial Services Group Inc.37,580,100,000.00 131.86
NUENucor Corp.37,416,708,000.00 162.54
MLMMartin Marietta Materials, Inc.37,374,312,000.00 618.78
VTRVentas Inc37,281,736,750.00 80.45
RMDResmed Inc.36,946,567,490.00 251.51
WABWestinghouse Air Brake Technologies Corp36,622,244,000.00 214.04
CCLCarnival Corp. - Ordinary Shares (Paired Stock)36,199,640,000.00 25.82
KEYSKeysight Technologies Inc36,169,110,000.00 209.07
SYYSysco Corp.35,278,054,511.04 73.44
MCHPMicrochip Technology, Inc.35,272,400,000.00 64.72
STTState Street Corp.35,118,424,810.00 121.87
PCGPG&E Corp.34,967,730,000.00 15.33
KMBKimberly-Clark Corp.34,955,514,000.00 104.94
EDConsolidated Edison, Inc.34,822,018,000.00 96.22
ACGLArch Capital Group Ltd34,747,879,000.00 92.39
WECWEC Energy Group Inc34,604,768,000.00 106.28
XYLXylem Inc34,386,367,000.00 140.87
FISFidelity National Information Services, Inc.34,287,880,000.00 65.56
UALUnited Airlines Holdings Inc34,236,237,000.00 104.73
OTISOtis Worldwide Corp34,138,248,000.00 86.91
EXPEExpedia Group Inc33,851,397,320.00 258.38
RJFRaymond James Financial, Inc.33,593,160,000.00 162.60
NRGNRG Energy Inc.33,025,200,000.00 169.36
LYVLive Nation Entertainment Inc32,790,205,733.76 139.68
FOXFox Corporation - Ordinary Shares - Class B32,683,170,000.00 60.19
KVUEKenvue Inc32,671,770,000.00 16.99
HPEHewlett Packard Enterprise Co32,540,900,000.00 22.90
LENLennar Corp. - Ordinary Shares - Class A32,397,426,750.00 126.75
ODFLOld Dominion Freight Line, Inc.32,374,951,980.00 153.51
IRIngersoll-Rand Inc31,916,010,000.00 79.99
TERTeradyne, Inc.31,601,437,110.00 198.63
WTWWillis Towers Watson Public Limited Co31,360,000,000.00 320.00
VRSKVerisk Analytics Inc31,079,704,344.15 222.09
FOXAFox Corporation - Ordinary Shares - Class A30,844,450,000.00 67.79
MTBM & T Bank Corp30,617,070,210.00 195.57
HUMHumana Inc.30,550,899,900.00 253.02
FITBFifth Third Bancorp30,503,660,000.00 45.46
VICIVICI Properties Inc29,914,338,104.00 28.00
SYFSynchrony Financial29,739,960,000.00 80.40
IBKRInteractive Brokers Group Inc - Ordinary Shares - Class A29,448,586,428.85 65.95
MTDMettler-Toledo International, Inc.29,268,626,567.10 1,422.81
ROLRollins, Inc.29,244,987,800.00 60.34
KHCKraft Heinz Co29,163,740,000.00 24.59
KKellanova Co29,102,500,000.00 83.15
EXRExtra Space Storage Inc.29,010,866,944.22 131.09
TSCOTractor Supply Co.28,937,936,340.00 54.38
ADMArcher Daniels Midland Co.28,730,240,000.00 59.36
CSGPCostar Group, Inc.28,632,981,000.00 68.19
EMEEmcor Group, Inc.28,571,064,170.88 635.36
WRBW.R. Berkley Corp.28,362,457,480.00 70.87
DGDollar General Corp.27,683,451,950.00 125.29
FSLRFirst Solar Inc27,667,376,640.00 257.28
AEEAmeren Corp.27,451,370,000.00 100.85
ATOAtmos Energy Corp.27,449,954,350.00 170.95
DTEDTE Energy Co.27,357,120,000.00 132.16
CHTRCharter Communications Inc. - Ordinary Shares - Class A27,276,298,697.34 199.98
BRBroadridge Financial Solutions, Inc.27,243,840,000.00 230.88
BIIBBiogen Inc26,769,258,000.00 181.98
CBOECboe Global Markets Inc.26,741,108,000.00 254.92
DXCMDexcom Inc26,582,850,000.00 65.25
BROBrown & Brown, Inc.26,440,480,000.00 79.64
DOVDover Corp.26,313,848,560.00 190.64
EFXEquifax, Inc.26,219,848,000.00 211.28
FEFirstenergy Corp.26,090,920,000.00 45.14
STESteris Plc25,788,776,000.00 261.02
VLTOVeralto Corp25,784,234,000.00 102.89
AVBAvalonbay Communities Inc.25,753,121,647.42 179.42
CINFCincinnati Financial Corp.25,722,978,000.00 163.01
NTRSNorthern Trust Corp.25,443,184,864.02 133.21
PPLPPL Corp25,424,946,400.00 34.16
HBANHuntington Bancshares, Inc.25,386,437,700.00 17.10
PHMPulteGroup Inc25,340,252,490.00 127.89
IRMIron Mountain Inc.25,337,324,430.00 85.03
CNPCenterpoint Energy Inc.25,283,319,120.00 38.54
AWKAmerican Water Works Co. Inc.25,141,350,000.00 128.93
LDOSLeidos Holdings Inc25,014,600,000.00 192.42
ESEversource Energy24,963,938,807.92 67.06
GISGeneral Mills, Inc.24,944,150,000.00 45.98
STLDSteel Dynamics Inc.24,813,036,000.00 168.11
TPRTapestry Inc24,795,430,000.00 115.06
HPQHP Inc24,708,600,000.00 25.90
TDYTeledyne Technologies Inc24,605,000,000.00 518.00
CFGCitizens Financial Group Inc24,393,842,571.12 55.88
JBLJabil Inc24,256,048,000.00 218.72
ULTAUlta Beauty Inc23,971,685,250.00 533.95
EQREquity Residential Properties Trust23,927,722,140.00 61.61
DVNDevon Energy Corp.23,719,590,000.00 37.71
HALHalliburton Co.23,655,500,000.00 27.83
WATWaters Corp.23,632,372,140.00 396.37
DLTRDollar Tree Inc23,614,306,000.00 115.87
RFRegions Financial Corp.23,610,540,000.00 26.41
NTAPNetapp Inc23,429,980,000.00 115.99
HUBBHubbell Inc.23,373,714,000.00 437.71
VRSNVerisign Inc.23,272,704,000.00 248.64
TROWT. Rowe Price Group Inc.23,242,063,000.00 105.79
NVRNVR Inc.22,942,512,864.90 7,519.67
PPGPPG Industries, Inc.22,801,755,000.00 100.67
SMCISuper Micro Computer Inc22,702,534,050.00 34.23
ONON Semiconductor Corp.22,354,320,000.00 54.79
PODDInsulet Corporation22,323,223,120.00 315.92
RLRalph Lauren Corp - Ordinary Shares - Class A22,274,928,000.00 356.97
EIXEdison International22,214,300,000.00 57.55
LULULululemon Athletica inc.21,973,248,000.00 183.60
LHLabcorp Holdings Inc.21,885,876,000.00 261.48
WSMWilliams-Sonoma, Inc.21,777,408,180.00 176.66
LLoews Corp.21,703,617,900.00 104.49
PTCPTC Inc21,558,694,500.00 178.50
CMSCMS Energy Corporation21,538,680,000.00 71.70
KEYKeycorp21,224,999,250.00 19.11
TPLTexas Pacific Land Corporation21,163,684,795.50 919.75
CPAYCorpay Inc.21,153,648,090.00 297.39
CTRACoterra Energy Inc20,969,780,000.00 27.34
DGXQuest Diagnostics, Inc.20,812,340,000.00 184.18
DRIDarden Restaurants, Inc.20,728,176,000.00 176.26
IPInternational Paper Co.20,660,640,000.00 39.13
WSTWest Pharmaceutical Services, Inc.20,456,502,000.00 281.77
TYLTyler Technologies, Inc.20,454,259,420.00 466.63
SBACSBA Communications Corp - Ordinary Shares - Class A20,436,210,000.00 190.00
CHDChurch & Dwight Co., Inc.20,416,640,000.00 83.95
EXPDExpeditors International Of Washington, Inc.20,360,392,500.00 150.50
INCYIncyte Corp.20,235,557,340.00 100.46
TSNTyson Foods, Inc. - Ordinary Shares - Class A20,041,980,000.00 56.14
NINiSource Inc19,843,293,000.00 41.89
TRMBTrimble Inc19,784,920,000.00 82.30
TTDTrade Desk Inc - Ordinary Shares - Class A19,398,920,400.00 39.35
PFGPrincipal Financial Group Inc - Registered Shares19,351,436,000.00 85.93
AMCRAmcor Plc19,260,800,000.00 8.32
CHRWC.H. Robinson Worldwide, Inc.19,179,209,450.00 158.05
SWSmurfit WestRock plc19,172,700,000.00 36.45
GPNGlobal Payments, Inc.19,151,474,760.00 79.74
CNCCentene Corp.19,080,827,850.00 38.85
CDWCDW Corp19,050,372,000.00 144.54
LUVSouthwest Airlines Co18,836,060,000.00 35.81
BGBunge Global SA18,734,245,729.02 94.39
ZBHZimmer Biomet Holdings Inc18,520,208,000.00 93.16
SNASnap-on, Inc.18,310,277,000.00 346.13
GPCGenuine Parts Co.18,168,783,980.00 130.33
JBHTJ.B. Hunt Transport Services, Inc.18,162,686,380.00 187.54
GDDYGodaddy Inc - Ordinary Shares - Class A18,115,648,980.00 130.26
FTVFortive Corp17,796,892,000.00 53.38
LIILennox International Inc17,766,496,000.00 504.73
PKGPackaging Corp Of America17,637,711,000.00 196.63
ITGartner, Inc.17,404,482,700.00 232.10
PNRPentair plc17,317,339,000.00 104.89
EVRGEvergy Inc17,278,921,000.00 73.81
JJacobs Solutions Inc17,159,490,360.00 140.73
IFFInternational Flavors & Fragrances Inc.17,087,930,000.00 66.49
MKCMcCormick & Co., Inc. - Ordinary Shares (Non Voting)17,084,392,000.00 63.44
HOLXHologic, Inc.17,036,114,780.00 74.86
LNTAlliant Energy Corp.16,940,038,000.00 65.71
GENGen Digital Inc16,885,440,000.00 27.06
NWSNews Corp - Ordinary Shares - Class B16,831,314,000.00 29.13
INVHInvitation Homes Inc16,786,255,553.98 27.38
DDDuPont de Nemours Inc16,728,382,000.00 39.82
APTVAptiv PLC16,618,820,400.00 76.44
ESSEssex Property Trust, Inc.16,592,206,076.80 257.57
DOWDow Inc16,310,884,000.00 22.87
COOCooper Companies, Inc.16,280,000,000.00 81.40
BBYBest Buy Co. Inc.15,731,457,000.00 74.17
MAAMid-America Apartment Communities, Inc.15,565,213,300.00 132.86
WYWeyerhaeuser Co.15,451,056,800.00 21.40
SOLVSolventum Corp14,954,604,000.00 85.26
TXTTextron Inc.14,894,531,000.00 83.14
UHSUniversal Health Services, Inc. - Ordinary Shares - Class B14,680,051,170.00 230.59
DPZDominos Pizza Inc14,582,910,735.26 427.07
NWSANews Corp - Ordinary Shares - Class A14,529,647,000.00 25.63
FFIVF5 Inc14,279,577,720.00 243.33
DECKDeckers Outdoor Corp.14,211,505,000.00 96.25
ALBAlbemarle Corp.14,020,990,900.00 119.14
ALLEAllegion plc13,913,525,000.00 160.85
LYBLyondellBasell Industries NV - Ordinary Shares - Class A13,867,292,419.24 43.16
KIMKimco Realty Corporation13,751,612,280.00 20.36
OMCOmnicom Group, Inc.13,676,133,000.00 70.17
AVYAvery Dennison Corp.13,646,880,000.00 174.96
NDSNNordson Corp.13,524,522,480.00 238.41
IEXIdex Corporation13,463,056,000.00 179.03
ZBRAZebra Technologies Corp. - Ordinary Shares - Class A13,460,562,852.95 263.05
MASMasco Corp.13,459,600,000.00 64.40
HRLHormel Foods Corp.13,399,072,640.00 24.34
BALLBall Corp.13,330,725,350.00 48.85
JKHYJack Henry & Associates, Inc.13,148,409,060.00 180.34
WYNNWynn Resorts Ltd.13,029,117,920.00 125.72
EGEverest Group Ltd12,987,594,000.00 313.71
CFCF Industries Holdings Inc12,933,076,000.00 80.23
CLXClorox Co.12,929,191,800.00 105.10
REGRegency Centers Corporation12,618,374,470.85 69.07
AKAMAkamai Technologies Inc12,540,632,600.00 86.60
VTRSViatris Inc12,531,096,000.00 10.76
HIIHuntington Ingalls Industries Inc12,445,672,000.00 315.88
BLDRBuilders Firstsource Inc12,314,339,300.00 111.01
BENFranklin Resources, Inc.11,972,636,000.00 23.14
DOCHealthpeak Properties Inc.11,938,897,400.00 17.18
RVTYRevvity Inc.11,840,730,650.00 102.55
HSTHost Hotels & Resorts Inc11,831,820,000.00 17.16
UDRUDR Inc11,666,308,020.00 35.22
HASHasbro, Inc.11,639,070,000.00 81.85
AIZAssurant Inc11,509,646,516.57 224.27
IVZInvesco Ltd11,460,466,000.00 25.21
ALGNAlign Technology, Inc.11,358,195,960.00 156.84
CPTCamden Property Trust11,347,695,800.00 104.51
EPAMEPAM Systems Inc11,247,125,500.00 201.50
BXPBXP Inc.11,172,823,200.00 70.56
DAYDayforce Inc11,043,778,000.00 69.11
SWKStanley Black & Decker Inc10,972,887,180.00 72.21
PNWPinnacle West Capital Corp.10,741,884,480.00 88.08
GLGlobe Life Inc10,729,260,645.72 130.82
FDSFactset Research Systems Inc.10,706,344,200.00 278.92
SWKSSkyworks Solutions, Inc.10,703,451,000.00 69.01
SJMJ.M. Smucker Co.10,635,350,934.32 99.61
AESAES Corp.9,946,020,000.00 13.93
MRNAModerna Inc9,941,100,000.00 25.49
TECHBio-Techne Corp9,935,241,480.00 63.54
GNRCGenerac Holdings Inc9,651,213,870.76 163.24
MGMMGM Resorts International9,644,376,630.00 35.39
APAAPA Corporation9,562,180,000.00 26.71
BAXBaxter International Inc.9,498,720,000.00 18.48
AOSA.O. Smith Corp.9,468,136,473.60 67.20
PAYCPaycom Software Inc9,374,781,780.00 166.14
NCLHNorwegian Cruise Line Holdings Ltd9,319,674,706.40 18.80
CRLCharles River Laboratories International Inc.9,096,361,040.00 184.04
IPGInterpublic Group Of Cos., Inc.9,041,760,000.00 24.57
TAPMolson Coors Beverage Company - Ordinary Shares - Class B9,018,303,000.00 45.57
POOLPool Corporation9,004,988,160.00 241.92
HSICHenry Schein Inc.8,876,798,354.98 73.34
MTCHMatch Group Inc. - Ordinary Shares - New8,819,777,120.00 33.88
CPBCampbell Soup Co.8,808,000,000.00 29.36
DVADaVita Inc8,651,628,320.00 117.28
LWLamb Weston Holdings Inc8,354,448,000.00 59.76
FRTFederal Realty Investment Trust.8,351,043,140.00 97.13
CAGConagra Brands Inc8,129,220,000.00 16.95
AREAlexandria Real Estate Equities Inc.7,928,732,790.00 46.59
MOHMolina Healthcare Inc7,904,925,000.00 150.57
MOSMosaic Company7,697,540,000.00 24.10
LKQLKQ Corp7,428,251,000.00 28.87
MHKMohawk Industries, Inc.6,975,108,000.00 111.96
MCDMcDonald`s Corp220,883.79 308.54
HSYHershey Company0.00 182.46
STZConstellation Brands Inc - Ordinary Shares - Class A0.00 138.03
BKRBaker Hughes Co - Ordinary Shares - Class A0.00 50.61
KKRKKR & Co. Inc0.00 128.43
ERIEErie Indemnity Co. - Ordinary Shares - Class A0.00 299.78
    Close

    Login/Register

    Home


Cookie Policy
Disclaimer - Investment in securities involves substantial risk and could result in significant loss. It is not suitable for every investor. Before acting on information on this website, you should consider whether it is suitable for your particular circumstances and strongly consider seeking advice from your own financial or investment adviser. We may own some of the securities mentioned in this website.
Know the Stock © 2025 and future.