SNP 500 Stocks
List of SNP 500 Stocks
| AAPL | APPLE INC | 2,254,471,751,040.00 | 137.44 | |
| MSFT | MICROSOFT CORP | 1,932,320,320,000.00 | 256.48 | |
| GOOG | ALPHABET INC-CL C | 1,535,494,099,966.24 | 2,251.43 | |
| GOOGL | ALPHABET INC-CL A | 1,495,495,750,579.05 | 2,240.15 | |
| TSLA | TESLA INC | 807,574,430,000.00 | 697.99 | |
| UNH | UNITEDHEALTH GROUP INC | 485,051,760,000.00 | 508.44 | |
| JNJ | JOHNSON & JOHNSON | 471,810,510,000.00 | 176.94 | |
| NVDA | NVIDIA CORP | 405,463,340,000.00 | 159.82 | |
| XOM | EXXON MOBIL CORP | 390,339,000,000.00 | 91.50 | |
| JPM | JPMORGAN CHASE & CO | 356,598,198,000.00 | 115.82 | |
| PG | PROCTER & GAMBLE CO/THE | 356,555,784,000.00 | 140.92 | |
| WMT | WALMART INC | 338,353,050,000.00 | 122.37 | |
| MA | MASTERCARD INC - A | 312,242,490,000.00 | 318.29 | |
| PFE | PFIZER INC | 291,700,280,000.00 | 50.66 | |
| CVX | CHEVRON CORP | 291,564,627,480.00 | 149.94 | |
| LLY | ELI LILLY & CO | 289,796,488,000.00 | 317.62 | |
| HD | HOME DEPOT INC | 279,335,100,000.00 | 270.15 | |
| KO | COCA-COLA CO/THE | 271,353,960,000.00 | 62.28 | |
| ABBV | ABBVIE INC | 271,127,220,000.00 | 152.49 | |
| BAC | BANK OF AMERICA CORP | 264,599,746,000.00 | 32.26 | |
| MRK | MERCK & CO. INC. | 233,216,820,000.00 | 91.89 | |
| PEP | PEPSICO INC | 228,137,910,000.00 | 164.01 | |
| AVGO | BROADCOM INC | 213,835,050,000.00 | 498.45 | |
| TMO | THERMO FISHER SCIENTIFIC INC | 211,629,150,000.00 | 535.77 | |
| VZ | VERIZON COMMUNICATIONS INC | 209,005,320,000.00 | 50.46 | |
| COST | COSTCO WHOLESALE CORP | 208,478,028,460.00 | 468.61 | |
| ORCL | ORACLE CORP | 191,063,880,000.00 | 68.58 | |
| ABT | ABBOTT LABORATORIES | 189,822,757,740.00 | 106.97 | |
| DHR | DANAHER CORP | 185,156,988,000.00 | 251.88 | |
| ACN | ACCENTURE PLC-CL A | 181,917,145,495.80 | 283.80 | |
| MCD | MCDONALD'S CORP | 181,539,708,000.00 | 242.83 | |
| CSCO | CISCO SYSTEMS INC | 179,560,200,000.00 | 43.06 | |
| CMCSA | COMCAST CORP-CLASS A | 178,354,540,000.00 | 39.13 | |
| DIS | WALT DISNEY CO/THE | 175,341,760,000.00 | 95.92 | |
| ADBE | ADOBE INC | 173,820,502,000.00 | 365.63 | |
| CRM | SALESFORCE.COM INC | 171,631,460,000.00 | 171.46 | |
| BMY | BRISTOL-MYERS SQUIBB CO | 170,306,800,000.00 | 78.70 | |
| TMUS | T-MOBILE US INC | 166,657,797,518.92 | 133.03 | |
| NKE | NIKE INC -CL B | 165,547,746,000.00 | 102.78 | |
| PM | PHILIP MORRIS INTERNATIONAL | 158,986,880,000.00 | 102.44 | |
| UPS | UNITED PARCEL SERVICE-CL B | 158,149,680,000.00 | 179.92 | |
| WFC | WELLS FARGO & CO | 155,452,402,000.00 | 40.18 | |
| INTC | INTEL CORP | 155,162,460,000.00 | 37.78 | |
| NEE | NEXTERA ENERGY INC | 150,861,984,000.00 | 76.44 | |
| LIN | LINDE PLC | 150,047,694,000.00 | 293.40 | |
| QCOM | QUALCOMM INC | 150,024,000,000.00 | 131.60 | |
| T | AT&T INC | 148,392,000,000.00 | 20.61 | |
| TXN | TEXAS INSTRUMENTS INC | 143,985,440,000.00 | 154.16 | |
| MS | MORGAN STANLEY | 142,094,880,000.00 | 78.16 | |
| RTX | RAYTHEON TECHNOLOGIES CORP | 141,992,298,000.00 | 93.78 | |
| UNP | UNION PACIFIC CORP | 135,184,896,000.00 | 213.36 | |
| AMGN | AMGEN INC | 134,174,010,000.00 | 243.51 | |
| IBM | INTL BUSINESS MACHINES CORP | 128,982,819,652.96 | 141.86 | |
| COP | CONOCOPHILLIPS | 124,491,008,880.00 | 95.22 | |
| CVS | CVS HEALTH CORP | 123,769,600,000.00 | 93.20 | |
| SCHW | SCHWAB (CHARLES) CORP | 122,243,850,000.00 | 64.17 | |
| HON | HONEYWELL INTERNATIONAL INC | 121,634,235,000.00 | 175.95 | |
| MDT | MEDTRONIC PLC | 120,544,880,000.00 | 89.20 | |
| ANTM | ANTHEM INC | 117,942,552,000.00 | 482.58 | |
| LOW | LOWE'S COS INC | 115,664,640,000.00 | 174.72 | |
| AMT | AMERICAN TOWER CORP | 115,642,378,230.00 | 252.93 | |
| AMD | ADVANCED MICRO DEVICES | 113,899,800,000.00 | 80.78 | |
| LMT | LOCKHEED MARTIN CORP | 113,255,132,000.00 | 420.71 | |
| INTU | INTUIT INC | 110,478,940,000.00 | 386.29 | |
| AXP | AMERICAN EXPRESS CO | 107,780,020,000.00 | 142.19 | |
| GS | GOLDMAN SACHS GROUP INC | 106,588,491,000.00 | 299.49 | |
| CAT | CATERPILLAR INC | 100,898,952,000.00 | 187.44 | |
| C | CITIGROUP INC | 98,980,486,000.00 | 47.21 | |
| BLK | BLACKROCK INC | 96,589,042,102.40 | 629.12 | |
| NOW | SERVICENOW INC | 96,013,632,000.00 | 473.44 | |
| DE | DEERE & CO | 95,252,196,000.00 | 309.16 | |
| EL | ESTEE LAUDER COMPANIES-CL A | 93,579,732,000.00 | 257.37 | |
| SPGI | S&P GLOBAL INC | 91,925,010,000.00 | 332.70 | |
| PLD | PROLOGIS INC | 91,065,902,320.00 | 118.96 | |
| ADP | AUTOMATIC DATA PROCESSING | 89,948,012,000.00 | 214.06 | |
| SBUX | STARBUCKS CORP | 88,088,726,000.00 | 76.34 | |
| MDLZ | MONDELEZ INTERNATIONAL INC-A | 86,284,560,000.00 | 61.72 | |
| CI | CIGNA CORP | 85,528,481,220.00 | 266.21 | |
| PYPL | PAYPAL HOLDINGS INC | 84,173,040,000.00 | 71.82 | |
| AMAT | APPLIED MATERIALS INC | 83,902,660,000.00 | 95.02 | |
| CB | CHUBB LTD | 83,555,636,037.94 | 194.41 | |
| BA | BOEING CO/THE | 82,068,790,000.00 | 138.70 | |
| NFLX | NETFLIX INC | 81,355,926,400.00 | 179.60 | |
| DUK | DUKE ENERGY CORP | 81,283,300,000.00 | 105.70 | |
| ZTS | ZOETIS INC | 80,653,892,000.00 | 170.12 | |
| CHTR | CHARTER COMMUNICATIONS INC-A | 79,751,950,718.16 | 457.03 | |
| MMC | MARSH & MCLENNAN COS | 78,747,390,000.00 | 154.71 | |
| MO | ALTRIA GROUP INC | 78,519,420,000.00 | 43.19 | |
| GILD | GILEAD SCIENCES INC | 78,509,020,000.00 | 62.21 | |
| ADI | ANALOG DEVICES INC | 78,144,941,360.00 | 148.49 | |
| SYK | STRYKER CORP | 75,698,060,000.00 | 197.80 | |
| SO | SOUTHERN CO/THE | 75,280,920,000.00 | 70.62 | |
| BKNG | BOOKING HOLDINGS INC | 75,229,984,820.00 | 1,838.42 | |
| MMM | 3M CO | 74,939,750,000.00 | 130.33 | |
| ISRG | INTUITIVE SURGICAL INC | 74,069,733,000.00 | 201.99 | |
| CME | CME GROUP INC | 74,034,181,600.00 | 206.12 | |
| CCI | CROWN CASTLE INTL CORP | 73,168,060,000.00 | 168.59 | |
| NOC | NORTHROP GRUMMAN CORP | 72,767,322,000.00 | 464.67 | |
| GE | GENERAL ELECTRIC CO | 72,468,000,000.00 | 65.88 | |
| BDX | BECTON DICKINSON AND CO | 71,781,047,910.00 | 244.53 | |
| VRTX | VERTEX PHARMACEUTICALS INC | 71,224,243,000.00 | 276.17 | |
| USB | US BANCORP | 69,678,540,000.00 | 46.89 | |
| EOG | EOG RESOURCES INC | 69,093,040,000.00 | 118.31 | |
| TJX | TJX COMPANIES INC | 68,358,837,240.00 | 57.48 | |
| PNC | PNC FINANCIAL SERVICES GROUP | 68,053,500,000.00 | 159.75 | |
| PGR | PROGRESSIVE CORP | 67,670,746,000.00 | 115.42 | |
| TGT | TARGET CORP | 67,606,456,000.00 | 144.52 | |
| REGN | REGENERON PHARMACEUTICALS | 67,228,902,000.00 | 594.42 | |
| CL | COLGATE-PALMOLIVE CO | 66,551,056,000.00 | 78.88 | |
| MU | MICRON TECHNOLOGY INC | 65,381,800,000.00 | 57.86 | |
| TFC | TRUIST FINANCIAL CORP | 64,891,402,310.00 | 48.37 | |
| CSX | CSX CORP | 63,904,020,000.00 | 29.14 | |
| FDX | FEDEX CORP | 63,623,850,000.00 | 240.09 | |
| D | DOMINION ENERGY INC | 63,342,298,000.00 | 78.53 | |
| WM | WASTE MANAGEMENT INC | 62,202,064,000.00 | 148.88 | |
| GD | GENERAL DYNAMICS CORP | 61,723,309,130.00 | 220.49 | |
| OXY | OCCIDENTAL PETROLEUM CORP | 61,568,067,000.00 | 61.71 | |
| LRCX | LAM RESEARCH CORP | 61,381,380,820.00 | 438.26 | |
| EQIX | EQUINIX INC | 60,996,494,200.00 | 669.10 | |
| ATVI | ACTIVISION BLIZZARD INC | 60,647,760,000.00 | 77.16 | |
| MRNA | MODERNA INC | 60,572,940,000.00 | 142.19 | |
| EW | EDWARDS LIFESCIENCES CORP | 59,623,062,000.00 | 94.73 | |
| FISV | FISERV INC | 59,555,464,000.00 | 90.62 | |
| HUM | HUMANA INC | 58,917,208,060.00 | 462.19 | |
| SHW | SHERWIN-WILLIAMS CO/THE | 58,752,861,000.00 | 223.31 | |
| PXD | PIONEER NATURAL RESOURCES CO | 57,891,180,000.00 | 235.33 | |
| FIS | FIDELITY NATIONAL INFO SERV | 57,881,780,000.00 | 94.27 | |
| AON | AON PLC-CLASS A | 57,488,824,000.00 | 265.66 | |
| ITW | ILLINOIS TOOL WORKS | 57,403,963,000.00 | 182.99 | |
| DG | DOLLAR GENERAL CORP | 55,928,160,220.00 | 243.58 | |
| PSA | PUBLIC STORAGE | 54,921,610,560.00 | 311.46 | |
| AMZN | AMAZON.COM INC | 54,666,600,000.00 | 107.40 | |
| ICE | INTERCONTINENTAL EXCHANGE IN | 54,567,000,000.00 | 96.75 | |
| NSC | NORFOLK SOUTHERN CORP | 54,378,878,000.00 | 226.39 | |
| HCA | HCA HEALTHCARE INC | 54,042,496,680.00 | 175.82 | |
| APD | AIR PRODUCTS & CHEMICALS INC | 53,958,475,000.00 | 242.51 | |
| BSX | BOSTON SCIENTIFIC CORP | 53,767,500,000.00 | 37.50 | |
| SLB | SCHLUMBERGER LTD | 53,014,980,000.00 | 36.97 | |
| MET | METLIFE INC | 52,936,070,000.00 | 63.74 | |
| ETN | EATON CORP PLC | 51,960,776,000.00 | 129.32 | |
| MCK | MCKESSON CORP | 51,640,930,000.00 | 321.55 | |
| MPC | MARATHON PETROLEUM CORP | 50,375,920,000.00 | 88.69 | |
| MCO | MOODY'S CORP | 50,358,660,000.00 | 270.60 | |
| NEM | NEWMONT CORP | 49,990,240,000.00 | 62.96 | |
| GM | GENERAL MOTORS CO | 49,965,300,000.00 | 33.99 | |
| KLAC | KLA CORP | 49,904,986,740.00 | 330.09 | |
| CNC | CENTENE CORP | 49,810,189,140.00 | 84.33 | |
| MNST | MONSTER BEVERAGE CORP | 48,633,658,740.00 | 90.81 | |
| EMR | EMERSON ELECTRIC CO | 48,626,680,000.00 | 81.52 | |
| VLO | VALERO ENERGY CORP | 47,430,000,000.00 | 116.25 | |
| SNPS | SYNOPSYS INC | 47,423,232,890.00 | 303.67 | |
| AEP | AMERICAN ELECTRIC POWER | 47,368,856,000.00 | 95.08 | |
| F | FORD MOTOR CO | 47,334,480,000.00 | 11.81 | |
| SRE | SEMPRA ENERGY | 46,664,464,470.00 | 151.21 | |
| KHC | KRAFT HEINZ CO/THE | 46,558,820,000.00 | 37.73 | |
| LHX | L3HARRIS TECHNOLOGIES INC | 46,008,482,000.00 | 235.82 | |
| MAR | MARRIOTT INTERNATIONAL -CL A | 45,767,700,000.00 | 138.69 | |
| FCX | FREEPORT-MCMORAN INC | 45,615,960,000.00 | 30.78 | |
| KMB | KIMBERLY-CLARK CORP | 44,825,028,000.00 | 132.54 | |
| COF | CAPITAL ONE FINANCIAL CORP | 44,731,944,000.00 | 108.52 | |
| ECL | ECOLAB INC | 44,273,040,000.00 | 153.30 | |
| SYY | SYSCO CORP | 43,565,886,381.15 | 85.05 | |
| PAYX | PAYCHEX INC | 43,564,392,000.00 | 119.88 | |
| AZO | AUTOZONE INC | 43,386,486,620.00 | 2,125.33 | |
| ADM | ARCHER-DANIELS-MIDLAND CO | 43,162,320,000.00 | 75.99 | |
| EXC | EXELON CORP | 43,046,280,000.00 | 43.88 | |
| GIS | GENERAL MILLS INC | 43,027,224,000.00 | 70.26 | |
| AIG | AMERICAN INTERNATIONAL GROUP | 42,795,713,324.10 | 51.81 | |
| ORLY | O'REILLY AUTOMOTIVE INC | 42,364,638,800.00 | 630.52 | |
| ROP | ROPER TECHNOLOGIES INC | 41,793,323,000.00 | 391.69 | |
| CDNS | CADENCE DESIGN SYS INC | 41,570,930,160.00 | 150.12 | |
| IQV | IQVIA HOLDINGS INC | 41,041,414,000.00 | 212.21 | |
| NXPI | NXP SEMICONDUCTORS NV | 40,885,109,980.00 | 154.22 | |
| TRV | TRAVELERS COS INC/THE | 40,812,439,000.00 | 167.47 | |
| RSG | REPUBLIC SERVICES INC | 40,573,052,000.00 | 127.91 | |
| APH | AMPHENOL CORP-CL A | 40,488,832,000.00 | 64.72 | |
| CTVA | CORTEVA INC | 40,246,632,000.00 | 54.27 | |
| PSX | PHILLIPS 66 | 39,983,477,350.00 | 88.85 | |
| CTAS | CINTAS CORP | 39,244,575,090.00 | 371.49 | |
| DVN | DEVON ENERGY CORP | 39,124,680,000.00 | 59.46 | |
| KMI | KINDER MORGAN INC | 38,992,400,000.00 | 17.20 | |
| DOW | DOW INC | 38,861,694,000.00 | 52.53 | |
| WMB | WILLIAMS COS INC | 38,763,395,460.00 | 31.74 | |
| ADSK | AUTODESK INC | 38,721,390,000.00 | 176.81 | |
| XEL | XCEL ENERGY INC | 38,144,550,000.00 | 69.99 | |
| TEL | TE CONNECTIVITY LTD | 37,578,840,000.00 | 114.92 | |
| WELL | WELLTOWER INC | 37,279,589,760.00 | 82.88 | |
| PRU | PRUDENTIAL FINANCIAL INC | 36,737,448,000.00 | 97.68 | |
| HPQ | HP INC | 36,575,280,000.00 | 34.44 | |
| AFL | AFLAC INC | 36,493,029,300.00 | 55.90 | |
| CMG | CHIPOTLE MEXICAN GRILL INC | 36,476,309,870.00 | 1,288.87 | |
| MSI | MOTOROLA SOLUTIONS INC | 36,392,544,000.00 | 210.24 | |
| CTSH | COGNIZANT TECH SOLUTIONS-A | 35,757,750,000.00 | 68.11 | |
| KR | KROGER CO | 35,499,190,000.00 | 48.43 | |
| WBA | WALGREENS BOOTS ALLIANCE INC | 35,438,592,000.00 | 40.96 | |
| ALL | ALLSTATE CORP | 35,422,260,000.00 | 125.70 | |
| A | AGILENT TECHNOLOGIES INC | 35,235,060,000.00 | 117.06 | |
| EA | ELECTRONIC ARTS INC | 35,143,680,000.00 | 122.88 | |
| HES | HESS CORP | 34,926,156,000.00 | 112.92 | |
| BK | BANK OF NEW YORK MELLON CORP | 34,887,439,960.00 | 42.86 | |
| DLTR | DOLLAR TREE INC | 34,768,248,000.00 | 153.57 | |
| DD | DUPONT DE NEMOURS INC | 34,759,179,000.00 | 57.33 | |
| SBAC | SBA COMMUNICATIONS CORP | 34,507,455,440.00 | 315.01 | |
| BF.B | BROWN-FORMAN CORP-CLASS B | 34,185,904,440.00 | 71.16 | |
| AJG | ARTHUR J GALLAGHER & CO | 34,104,620,000.00 | 163.18 | |
| JCI | JOHNSON CONTROLS INTERNATION | 34,038,788,000.00 | 48.44 | |
| MSCI | MSCI INC | 33,993,992,320.00 | 413.12 | |
| MCHP | MICROCHIP TECHNOLOGY INC | 33,642,755,000.00 | 59.45 | |
| ED | CONSOLIDATED EDISON INC | 33,422,012,000.00 | 94.12 | |
| YUM | YUM! BRANDS INC | 33,363,120,000.00 | 113.48 | |
| BAX | BAXTER INTERNATIONAL INC | 33,212,250,000.00 | 65.25 | |
| SPG | SIMON PROPERTY GROUP INC | 32,614,180,436.00 | 99.25 | |
| PH | PARKER HANNIFIN CORP | 32,585,895,250.00 | 250.00 | |
| TWTR | TWITTER INC | 32,528,906,100.00 | 38.79 | |
| HLT | HILTON WORLDWIDE HOLDINGS IN | 32,508,960,000.00 | 115.28 | |
| GPN | GLOBAL PAYMENTS INC | 32,028,969,450.00 | 113.35 | |
| CARR | CARRIER GLOBAL CORP | 31,458,859,000.00 | 35.99 | |
| PEG | PUBLIC SERVICE ENTERPRISE GP | 31,377,630,000.00 | 62.63 | |
| WEC | WEC ENERGY GROUP INC | 31,341,744,000.00 | 99.12 | |
| TSN | TYSON FOODS INC-CL A | 31,165,680,000.00 | 85.62 | |
| RMD | RESMED INC | 31,048,661,740.00 | 211.27 | |
| TT | TRANE TECHNOLOGIES PLC | 30,564,561,000.00 | 128.91 | |
| ANET | ARISTA NETWORKS INC | 30,450,049,520.00 | 95.26 | |
| ABC | AMERISOURCEBERGEN CORP | 30,354,991,290.00 | 143.19 | |
| HAL | HALLIBURTON CO | 29,970,570,000.00 | 33.19 | |
| BIIB | BIOGEN INC | 29,890,476,000.00 | 202.51 | |
| IDXX | IDEXX LABORATORIES INC | 29,879,804,440.00 | 349.21 | |
| OTIS | OTIS WORLDWIDE CORP | 29,849,183,000.00 | 69.79 | |
| IFF | INTL FLAVORS & FRAGRANCES | 29,755,950,000.00 | 116.69 | |
| EBAY | EBAY INC | 29,556,450,000.00 | 42.65 | |
| TDG | TRANSDIGM GROUP INC | 29,399,520,000.00 | 532.60 | |
| NUE | NUCOR CORP | 29,377,989,180.00 | 107.97 | |
| LYB | LYONDELLBASELL INDU-CL A | 29,178,600,000.00 | 88.42 | |
| PCAR | PACCAR INC | 29,023,648,000.00 | 83.21 | |
| ODFL | OLD DOMINION FREIGHT LINE | 28,876,118,398.72 | 250.72 | |
| ES | EVERSOURCE ENERGY | 28,835,051,714.86 | 83.42 | |
| O | REALTY INCOME CORP | 28,673,039,453.98 | 69.13 | |
| PPG | PPG INDUSTRIES INC | 28,410,114,000.00 | 119.27 | |
| FAST | FASTENAL CO | 28,401,516,691.02 | 49.17 | |
| AMP | AMERIPRISE FINANCIAL INC | 28,324,912,000.00 | 243.76 | |
| ILMN | ILLUMINA INC | 28,301,930,000.00 | 187.43 | |
| EQR | EQUITY RESIDENTIAL | 28,176,533,700.00 | 72.55 | |
| CERN | CERNER CORP | 28,128,213,120.00 | 94.92 | |
| CMI | CUMMINS INC | 28,056,186,000.00 | 196.06 | |
| GLW | CORNING INC | 27,917,500,000.00 | 32.50 | |
| DFS | DISCOVER FINANCIAL SERVICES | 27,733,350,000.00 | 97.31 | |
| AVB | AVALONBAY COMMUNITIES INC | 27,583,686,718.92 | 197.06 | |
| ENPH | ENPHASE ENERGY INC | 27,571,231,050.00 | 190.65 | |
| VRSK | VERISK ANALYTICS INC | 27,307,227,955.98 | 168.94 | |
| TROW | T ROWE PRICE GROUP INC | 27,086,526,000.00 | 117.87 | |
| BKR | BAKER HUGHES CO | 27,063,000,000.00 | 30.07 | |
| AWK | AMERICAN WATER WORKS CO INC | 26,408,200,000.00 | 145.10 | |
| LVS | LAS VEGAS SANDS CORP | 26,365,640,000.00 | 34.51 | |
| ALB | ALBEMARLE CORP | 26,258,973,070.00 | 223.19 | |
| CPRT | COPART INC | 26,202,807,400.00 | 108.85 | |
| MTD | METTLER-TOLEDO INTERNATIONAL | 26,053,202,007.87 | 1,130.77 | |
| APTV | APTIV PLC | 25,931,344,200.00 | 95.61 | |
| HRL | HORMEL FOODS CORP | 25,901,195,240.00 | 47.09 | |
| NDAQ | NASDAQ INC | 25,866,597,023.08 | 154.66 | |
| AME | AMETEK INC | 25,665,117,800.00 | 110.12 | |
| OKE | ONEOK INC | 25,550,059,920.00 | 56.98 | |
| KEYS | KEYSIGHT TECHNOLOGIES IN | 25,422,360,000.00 | 138.92 | |
| ROST | ROSS STORES INC | 25,387,119,600.00 | 72.78 | |
| FITB | FIFTH THIRD BANCORP | 25,018,072,515.80 | 34.84 | |
| WY | WEYERHAEUSER CO | 25,003,199,970.00 | 33.39 | |
| CBRE | CBRE GROUP INC - A | 24,766,328,274.50 | 73.46 | |
| K | KELLOGG CO | 24,354,401,866.07 | 70.87 | |
| DTE | DTE ENERGY COMPANY | 24,294,620,000.00 | 125.23 | |
| EXR | EXTRA SPACE STORAGE INC | 24,213,330,039.24 | 171.02 | |
| SIVB | SVB FINANCIAL GROUP | 24,116,735,350.00 | 404.65 | |
| STT | STATE STREET CORP | 23,992,666,130.00 | 64.49 | |
| EIX | EDISON INTERNATIONAL | 23,832,980,000.00 | 62.39 | |
| HIG | HARTFORD FINANCIAL SVCS GRP | 23,709,612,000.00 | 65.46 | |
| MKC | MCCORMICK & CO-NON VTG SHRS | 23,490,220,000.00 | 86.84 | |
| DHI | DR HORTON INC | 23,473,044,000.00 | 65.88 | |
| AEE | AMEREN CORPORATION | 23,206,400,000.00 | 89.60 | |
| GWW | WW GRAINGER INC | 23,163,410,000.00 | 450.65 | |
| ROK | ROCKWELL AUTOMATION INC | 23,143,644,000.00 | 197.64 | |
| FANG | DIAMONDBACK ENERGY INC | 23,021,198,200.00 | 129.80 | |
| ARE | ALEXANDRIA REAL ESTATE EQUIT | 22,859,611,000.00 | 144.50 | |
| ETR | ENTERGY CORP | 22,806,215,000.00 | 111.85 | |
| CTRA | COTERRA ENERGY INC | 22,539,660,000.00 | 27.69 | |
| WST | WEST PHARMACEUTICAL SERVICES | 22,530,960,000.00 | 296.46 | |
| CHD | CHURCH & DWIGHT CO INC | 22,481,771,000.00 | 91.13 | |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 22,371,448,000.00 | 106.48 | |
| LH | LABORATORY CRP OF AMER HLDGS | 22,180,240,000.00 | 235.96 | |
| EFX | EQUIFAX INC | 22,164,545,000.00 | 179.47 | |
| TSCO | TRACTOR SUPPLY COMPANY | 22,161,656,000.00 | 195.25 | |
| MTCH | MATCH GROUP INC | 22,038,632,620.00 | 71.81 | |
| CDW | CDW CORP/DE | 21,785,879,000.00 | 159.37 | |
| LUV | SOUTHWEST AIRLINES CO | 21,696,800,000.00 | 36.65 | |
| FE | FIRSTENERGY CORP | 21,578,090,000.00 | 37.79 | |
| DRE | DUKE REALTY CORP | 21,569,297,200.00 | 55.60 | |
| ANSS | ANSYS INC | 21,072,285,000.00 | 240.14 | |
| MTB | M & T BANK CORP | 20,988,487,280.00 | 163.12 | |
| VICI | VICI PROPERTIES INC | 20,981,407,500.00 | 30.50 | |
| PPL | PPL CORP | 20,909,362,300.00 | 27.13 | |
| VTR | VENTAS INC | 20,610,618,600.00 | 51.11 | |
| NTRS | NORTHERN TRUST CORP | 20,531,077,980.48 | 98.26 | |
| LEN | LENNAR CORP-A | 20,498,678,200.00 | 69.74 | |
| ULTA | ULTA BEAUTY INC | 20,291,393,800.00 | 385.90 | |
| FTV | FORTIVE CORP | 20,236,212,000.00 | 54.93 | |
| STE | STERIS PLC | 20,112,583,300.00 | 204.55 | |
| WAT | WATERS CORP | 20,080,026,880.00 | 329.44 | |
| MAA | MID-AMERICA APARTMENT COMM | 20,049,300,680.00 | 173.26 | |
| IT | GARTNER INC | 19,864,565,930.00 | 239.41 | |
| RJF | RAYMOND JAMES FINANCIAL INC | 19,561,920,000.00 | 91.84 | |
| CTLT | CATALENT INC | 19,392,340,000.00 | 107.14 | |
| GPC | GENUINE PARTS CO | 19,347,948,900.00 | 135.45 | |
| DAL | DELTA AIR LINES INC | 19,320,210,000.00 | 30.33 | |
| WRB | WR BERKLEY CORP | 19,286,957,130.00 | 69.09 | |
| ALGN | ALIGN TECHNOLOGY INC | 19,273,766,400.00 | 241.92 | |
| CMS | CMS ENERGY CORP | 19,242,496,000.00 | 66.56 | |
| MPWR | MONOLITHIC POWER SYSTEMS INC | 19,161,522,500.00 | 397.13 | |
| VMC | VULCAN MATERIALS CO | 19,154,232,000.00 | 143.37 | |
| GRMN | GARMIN LTD | 19,005,586,220.00 | 98.18 | |
| MLM | MARTIN MARIETTA MATERIALS | 18,955,906,000.00 | 302.81 | |
| CINF | CINCINNATI FINANCIAL CORP | 18,869,456,000.00 | 117.64 | |
| AMCR | AMCOR PLC | 18,581,310,000.00 | 12.33 | |
| FOXA | FOX CORP - CLASS A | 18,546,570,000.00 | 32.71 | |
| CF | CF INDUSTRIES HOLDINGS INC | 18,433,418,000.00 | 87.82 | |
| RF | REGIONS FINANCIAL CORP | 18,400,210,000.00 | 19.43 | |
| CNP | CENTERPOINT ENERGY INC | 18,364,633,360.00 | 29.09 | |
| EPAM | EPAM SYSTEMS INC | 18,360,710,910.00 | 311.51 | |
| LYV | LIVE NATION ENTERTAINMENT IN | 18,326,564,935.56 | 84.38 | |
| HPE | HEWLETT PACKARD ENTERPRISE | 18,273,750,000.00 | 13.75 | |
| MOS | MOSAIC CO/THE | 18,238,528,000.00 | 49.28 | |
| VRSN | VERISIGN INC | 18,117,878,000.00 | 164.26 | |
| VFC | VF CORP | 18,074,450,660.00 | 46.06 | |
| PWR | QUANTA SERVICES INC | 18,040,789,300.00 | 124.10 | |
| URI | UNITED RENTALS INC | 18,024,905,160.00 | 247.99 | |
| PFG | PRINCIPAL FINANCIAL GROUP | 17,967,418,000.00 | 68.11 | |
| FOX | FOX CORP - CLASS B | 17,920,460,000.00 | 30.22 | |
| PKI | PERKINELMER INC | 17,897,324,550.00 | 141.33 | |
| TDY | TELEDYNE TECHNOLOGIES INC | 17,744,877,000.00 | 372.01 | |
| HOLX | HOLOGIC INC | 17,700,255,240.00 | 69.78 | |
| DOV | DOVER CORP | 17,698,165,620.00 | 121.78 | |
| IR | INGERSOLL-RAND INC | 17,684,811,000.00 | 42.81 | |
| MRO | MARATHON OIL CORP | 17,663,160,000.00 | 24.13 | |
| ESS | ESSEX PROPERTY TRUST INC | 17,250,902,579.56 | 264.02 | |
| SWK | STANLEY BLACK & DECKER INC | 17,218,843,400.00 | 107.47 | |
| ROL | ROLLINS INC | 16,990,135,750.00 | 34.51 | |
| CLX | CLOROX COMPANY | 16,963,716,380.00 | 136.94 | |
| INCY | INCYTE CORP | 16,861,708,500.00 | 75.63 | |
| FLT | FLEETCOR TECHNOLOGIES INC | 16,761,060,400.00 | 211.40 | |
| BR | BROADRIDGE FINANCIAL SOLUTIO | 16,741,576,000.00 | 141.16 | |
| JBHT | HUNT (JB) TRANSPRT SVCS INC | 16,722,723,750.00 | 157.65 | |
| TER | TERADYNE INC | 16,720,007,250.00 | 95.23 | |
| PAYC | PAYCOM SOFTWARE INC | 16,687,894,160.00 | 286.64 | |
| EXPD | EXPEDITORS INTL WASH INC | 16,554,401,280.00 | 97.83 | |
| DGX | QUEST DIAGNOSTICS INC | 16,511,660,000.00 | 136.46 | |
| KEY | KEYCORP | 16,441,294,740.00 | 17.61 | |
| CAG | CONAGRA BRANDS INC | 16,365,868,000.00 | 33.94 | |
| J | JACOBS ENGINEERING GROUP INC | 16,231,947,820.00 | 124.61 | |
| STX | SEAGATE TECHNOLOGY HOLDINGS | 16,186,020,000.00 | 72.91 | |
| ZBRA | ZEBRA TECHNOLOGIES CORP-CL A | 16,152,139,295.40 | 302.21 | |
| BRO | BROWN & BROWN INC | 16,078,006,000.00 | 57.71 | |
| IP | INTERNATIONAL PAPER CO | 16,055,328,000.00 | 42.34 | |
| MOH | MOLINA HEALTHCARE INC | 15,979,901,000.00 | 272.23 | |
| SWKS | SKYWORKS SOLUTIONS INC | 15,818,568,000.00 | 96.22 | |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 15,725,454,493.32 | 279.24 | |
| BBY | BEST BUY CO INC | 15,725,340,000.00 | 68.85 | |
| COO | COOPER COS INC/THE | 15,609,776,000.00 | 314.08 | |
| CFG | CITIZENS FINANCIAL GROUP | 15,602,407,800.54 | 36.74 | |
| WAB | WABTEC CORP | 15,478,950,000.00 | 83.67 | |
| EXPE | EXPEDIA GROUP INC | 15,303,540,420.00 | 97.87 | |
| KMX | CARMAX INC | 15,273,731,200.00 | 94.40 | |
| ATO | ATMOS ENERGY CORP | 15,186,712,500.00 | 110.65 | |
| CAH | CARDINAL HEALTH INC | 15,123,420,000.00 | 53.82 | |
| AKAM | AKAMAI TECHNOLOGIES INC | 15,118,422,430.00 | 92.39 | |
| SYF | SYNCHRONY FINANCIAL | 15,044,720,000.00 | 28.96 | |
| NTAP | NETAPP INC | 15,031,560,000.00 | 65.64 | |
| TRMB | TRIMBLE INC | 15,018,958,000.00 | 59.06 | |
| EVRG | EVERGY INC | 14,903,148,000.00 | 64.74 | |
| BIO | BIO-RAD LABORATORIES-A | 14,821,624,280.00 | 495.16 | |
| L | LOEWS CORP | 14,792,014,400.00 | 59.53 | |
| UDR | UDR INC | 14,785,200,000.00 | 46.25 | |
| WDC | WESTERN DIGITAL CORP | 14,769,840,000.00 | 46.74 | |
| DRI | DARDEN RESTAURANTS INC | 14,755,820,000.00 | 115.10 | |
| TTWO | TAKE-TWO INTERACTIVE SOFTWRE | 14,734,669,500.00 | 126.18 | |
| FDS | FACTSET RESEARCH SYSTEMS INC | 14,574,136,000.00 | 376.00 | |
| LNT | ALLIANT ENERGY CORP | 14,559,727,000.00 | 58.03 | |
| APA | APA CORP | 14,538,750,000.00 | 38.77 | |
| CPB | CAMPBELL SOUP CO | 14,462,780,000.00 | 47.89 | |
| NVR | NVR INC | 14,446,025,920.00 | 3,951.32 | |
| BXP | BOSTON PROPERTIES INC | 14,350,165,600.00 | 91.40 | |
| IRM | IRON MOUNTAIN INC | 14,347,149,360.00 | 49.16 | |
| LKQ | LKQ CORP | 14,322,792,000.00 | 49.94 | |
| CPT | CAMDEN PROPERTY TRUST | 14,307,166,560.00 | 134.78 | |
| POOL | POOL CORP | 14,261,607,360.00 | 353.08 | |
| DPZ | DOMINO'S PIZZA INC | 14,235,533,696.98 | 390.71 | |
| AES | AES CORP | 14,197,300,000.00 | 21.19 | |
| TYL | TYLER TECHNOLOGIES INC | 14,184,450,600.00 | 334.20 | |
| TECH | BIO-TECHNE CORP | 14,175,683,690.00 | 346.01 | |
| XYL | XYLEM INC | 14,101,535,900.00 | 77.90 | |
| GNRC | GENERAC HOLDINGS INC | 14,069,150,299.38 | 217.02 | |
| LDOS | LEIDOS HOLDINGS INC | 13,896,400,000.00 | 99.26 | |
| IEX | IDEX CORP | 13,816,176,000.00 | 180.84 | |
| SJM | JM SMUCKER CO/THE | 13,789,564,000.00 | 127.21 | |
| PEAK | HEALTHPEAK PROPERTIES INC | 13,743,255,420.00 | 25.47 | |
| FMC | FMC CORP | 13,677,049,370.00 | 107.83 | |
| AVY | AVERY DENNISON CORP | 13,621,960,000.00 | 164.12 | |
| HWM | HOWMET AEROSPACE INC | 13,549,000,000.00 | 31.88 | |
| CE | CELANESE CORP | 13,397,951,146.77 | 123.01 | |
| NLOK | NORTONLIFELOCK INC | 13,362,000,000.00 | 22.27 | |
| CHRW | C.H. ROBINSON WORLDWIDE INC | 13,356,905,850.00 | 101.07 | |
| OMC | OMNICOM GROUP | 13,355,868,000.00 | 63.66 | |
| WTW | Weight Watchers International Inc | 13,323,827,080.00 | 198.97 | |
| MGM | MGM RESORTS INTERNATIONAL | 13,234,330,080.00 | 29.88 | |
| VTRS | VIATRIS INC | 13,222,790,000.00 | 10.90 | |
| TXT | TEXTRON INC | 13,187,400,350.00 | 60.05 | |
| JKHY | JACK HENRY & ASSOCIATES INC | 13,172,627,600.00 | 180.40 | |
| PKG | PACKAGING CORP OF AMERICA | 12,964,035,000.00 | 138.95 | |
| HBAN | HUNTINGTON BANCSHARES INC | 12,783,516,840.00 | 12.28 | |
| KIM | KIMCO REALTY CORP | 12,563,360,460.00 | 20.37 | |
| PTC | PTC INC | 12,533,912,290.00 | 106.39 | |
| NI | NISOURCE INC | 12,412,115,000.00 | 29.35 | |
| MAS | MASCO CORP | 12,348,840,000.00 | 51.24 | |
| CTXS | CITRIX SYSTEMS INC | 12,281,624,100.00 | 96.15 | |
| CBOE | CBOE GLOBAL MARKETS INC | 12,182,676,000.00 | 114.07 | |
| TAP | MOLSON COORS BEVERAGE CO - B | 12,144,528,000.00 | 55.76 | |
| BEN | FRANKLIN RESOURCES INC | 12,105,540,000.00 | 24.68 | |
| UAL | UNITED AIRLINES HOLDINGS INC | 12,015,250,000.00 | 36.97 | |
| TFX | TELEFLEX INC | 12,005,030,520.00 | 253.26 | |
| EMN | EASTMAN CHEMICAL CO | 11,979,962,000.00 | 91.66 | |
| NDSN | NORDSON CORP | 11,842,788,700.00 | 202.85 | |
| HAS | HASBRO INC | 11,752,924,000.00 | 84.19 | |
| CCL | CARNIVAL CORP | 11,745,210,000.00 | 10.33 | |
| HST | HOST HOTELS & RESORTS INC | 11,550,693,000.00 | 16.13 | |
| DISH | DISH NETWORK CORP-A | 11,490,068,800.00 | 18.13 | |
| ABMD | ABIOMED INC | 11,428,039,480.00 | 249.08 | |
| LUMN | LUMEN TECHNOLOGIES INC | 11,421,168,750.00 | 11.25 | |
| CRL | CHARLES RIVER LABORATORIES | 11,163,187,500.00 | 217.50 | |
| AAP | ADVANCE AUTO PARTS INC | 11,034,595,000.00 | 178.75 | |
| QRVO | QORVO INC | 10,992,858,300.00 | 98.55 | |
| IPG | INTERPUBLIC GROUP OF COS INC | 10,948,032,000.00 | 27.48 | |
| SNA | SNAP-ON INC | 10,922,689,135.54 | 201.11 | |
| HSIC | HENRY SCHEIN INC | 10,901,115,960.00 | 76.02 | |
| RE | EVEREST RE GROUP LTD | 10,891,059,910.00 | 280.43 | |
| ETSY | ETSY INC | 10,860,030,161.16 | 74.04 | |
| WRK | WESTROCK CO | 10,696,896,000.00 | 40.32 | |
| AIZ | ASSURANT INC | 10,688,526,816.00 | 173.00 | |
| REG | REGENCY CENTERS CORP | 10,460,110,762.56 | 61.08 | |
| LW | LAMB WESTON HOLDINGS INC | 10,433,805,000.00 | 71.71 | |
| GL | GLOBE LIFE INC | 10,280,386,529.02 | 98.06 | |
| RCL | ROYAL CARIBBEAN CRUISES LTD | 10,228,514,940.00 | 40.14 | |
| CMA | COMERICA INC | 10,199,770,000.00 | 76.69 | |
| MKTX | MARKETAXESS HOLDINGS INC | 10,047,189,120.00 | 265.63 | |
| PHM | PULTEGROUP INC | 9,842,507,550.00 | 39.87 | |
| JNPR | JUNIPER NETWORKS INC | 9,492,637,000.00 | 28.67 | |
| WHR | WHIRLPOOL CORP | 9,452,461,000.00 | 161.03 | |
| FTNT | FORTINET INC | 9,407,018,000.00 | 57.29 | |
| FFIV | F5 INC | 9,406,017,900.00 | 153.18 | |
| NWS | NEWS CORP - CLASS B | 9,399,045,000.00 | 15.81 | |
| LNC | LINCOLN NATIONAL CORP | 9,394,607,374.50 | 48.66 | |
| NWSA | NEWS CORP - CLASS A | 9,171,629,000.00 | 15.49 | |
| NRG | NRG ENERGY INC | 9,152,440,000.00 | 37.82 | |
| CZR | CAESARS ENTERTAINMENT INC | 8,937,760,000.00 | 42.97 | |
| OGN | ORGANON & CO | 8,873,259,080.00 | 34.79 | |
| AAL | AMERICAN AIRLINES GROUP INC | 8,768,290,500.00 | 13.50 | |
| AOS | SMITH (A.O.) CORP | 8,735,970,630.82 | 55.18 | |
| ZION | ZIONS BANCORP NA | 8,726,148,970.00 | 52.69 | |
| ALLE | ALLEGION PLC | 8,718,240,000.00 | 98.40 | |
| SEE | SEALED AIR CORP | 8,717,345,000.00 | 58.31 | |
| HII | HUNTINGTON INGALLS INDUSTRIE | 8,687,200,000.00 | 217.18 | |
| BWA | BORGWARNER INC | 8,615,950,000.00 | 36.05 | |
| TPR | TAPESTRY INC | 8,554,410,000.00 | 32.22 | |
| NLSN | NIELSEN HOLDINGS PLC | 8,533,269,189.90 | 23.66 | |
| RHI | ROBERT HALF INTL INC | 8,379,480,070.00 | 75.77 | |
| MHK | MOHAWK INDUSTRIES INC | 8,301,866,600.00 | 127.78 | |
| PNW | PINNACLE WEST CAPITAL | 8,288,662,200.00 | 73.16 | |
| NWL | NEWELL BRANDS INC | 8,247,674,000.00 | 19.42 | |
| FBHS | FORTUNE BRANDS HOME & SECURI | 8,234,211,000.00 | 61.13 | |
| DVA | DAVITA INC | 8,170,893,900.00 | 81.30 | |
| UHS | UNIVERSAL HEALTH SERVICES-B | 8,067,189,690.00 | 106.09 | |
| DXCM | DEXCOM INC | 8,007,840,000.00 | 74.70 | |
| DXC | DXC TECHNOLOGY CO | 7,990,625,100.00 | 31.31 | |
| IVZ | INVESCO LTD | 7,907,040,000.00 | 17.10 | |
| XRAY | DENTSPLY SIRONA INC | 7,889,766,000.00 | 35.83 | |
| FRT | FEDERAL REALTY INVS TRUST | 7,719,206,040.00 | 98.28 | |
| PNR | PENTAIR PLC | 7,579,080,000.00 | 45.52 | |
| CDAY | CERIDIAN HCM HOLDING INC | 7,406,924,912.19 | 48.69 | |
| RL | RALPH LAUREN CORP | 6,915,101,000.00 | 93.07 | |
| WYNN | WYNN RESORTS LTD | 6,845,435,300.00 | 59.51 | |
| VNO | VORNADO REALTY TRUST | 5,659,359,860.00 | 29.47 | |
| PENN | PENN NATIONAL GAMING INC | 5,579,145,000.00 | 31.79 | |
| NCLH | NORWEGIAN CRUISE LINE HOLDIN | 5,330,293,381.16 | 12.76 | |
| ALK | ALASKA AIR GROUP INC | 5,169,884,500.00 | 40.78 | |
| IPGP | IPG PHOTONICS CORP | 4,976,001,000.00 | 93.71 | |
| UAA | UNDER ARMOUR INC-CLASS A | 4,278,719,720.00 | 9.13 | |
| PVH | PVH CORP | 4,177,647,000.00 | 60.81 | |
| UA | UNDER ARMOUR INC-CLASS C | 3,749,139,460.00 | 8.11 | |
| DLR | DIGITAL REALTY TRUST INC | 38,352,964.00 | 134.56 | |
| BRK.B | BERKSHIRE HATHAWAY INC-CL B | 0.00 | 273.86 | |
| HSY | HERSHEY CO/THE | 0.00 | 218.42 | |
| STZ | CONSTELLATION BRANDS INC-A | 0.00 | 245.52 | |
| V | VISA INC-CLASS A SHARES | 0.00 | 198.12 |
Disclaimer - Investment in securities involves substantial risk and could result in significant loss. It is not suitable for every investor. Before acting on information on this website, you should consider whether it is suitable for your particular circumstances and strongly consider seeking advice from your own financial or investment adviser. We may own some of the securities mentioned in this website.
Know the Stock © 2022 and future.
Know the Stock © 2022 and future.