Knowthestock.com
SNP 500 Stocks
Top SNP 500 Stocks
List of SNP 500 Stocks
NVDANVIDIA Corp4,560,339,420,000.00 186.03
GOOGAlphabet Inc - Ordinary Shares - Class C3,967,546,512,788.88 308.42
AAPLApple Inc3,862,688,948,360.00 260.81
GOOGLAlphabet Inc - Ordinary Shares - Class A3,775,401,000,000.00 308.70
MSFTMicrosoft Corporation3,020,404,800,000.00 404.88
AMZNAmazon.com Inc.2,302,361,550,000.00 212.65
METAMeta Platforms Inc - Ordinary Shares - Class A1,685,609,640,000.00 654.86
AVGOBroadcom Inc1,669,594,160,000.00 341.57
TSLATesla Inc1,438,788,960,000.00 407.82
WMTWalmart Inc989,278,390,000.00 123.49
LLYLilly(Eli) & Co899,156,112,000.00 999.84
JPMJPMorgan Chase & Co.799,736,880,000.00 287.52
XOMExxon Mobil Corp.652,551,900,000.00 151.58
JNJJohnson & Johnson590,319,906,000.00 242.99
MUMicron Technology Inc.476,469,220,000.00 418.69
ORCLOracle Corp.475,005,440,000.00 163.12
MAMastercard Incorporated - Ordinary Shares - Class A456,624,000,000.00 504.00
COSTCostco Wholesale Corp440,966,856,600.00 992.23
NFLXNetflix Inc.412,189,160,070.00 94.89
ABBVAbbvie Inc403,676,640,000.00 227.68
PLTRPalantir Technologies Inc - Ordinary Shares - Class A388,883,865,200.00 151.60
BACBank Of America Corp.372,677,268,000.00 48.52
PGProcter & Gamble Co.371,647,680,000.00 153.32
CVXChevron Corp.355,962,240,000.00 191.79
HDHome Depot, Inc.349,085,800,000.00 350.84
GEGE Aerospace347,260,200,000.00 325.15
AMDAdvanced Micro Devices Inc.335,101,880,000.00 204.83
KOCoca-Cola Co334,818,190,000.00 77.63
CATCaterpillar Inc.334,194,757,000.00 707.59
CSCOCisco Systems, Inc.311,150,400,000.00 78.10
MRKMerck & Co Inc291,338,470,000.00 116.21
RTXRTX Corp281,127,464,000.00 207.26
AMATApplied Materials Inc.280,504,930,000.00 351.07
LRCXLam Research Corp.276,156,814,930.00 218.87
GSGoldman Sachs Group, Inc.261,626,176,000.00 823.76
PMPhilip Morris International Inc259,936,720,000.00 166.84
UNHUnitedhealth Group Inc259,862,750,000.00 285.25
MSMorgan Stanley256,136,880,000.00 160.89
WFCWells Fargo & Co.249,268,024,000.00 76.88
TMUST-Mobile US Inc241,416,915,013.44 213.44
IBMInternational Business Machines Corp.236,096,803,992.36 248.87
GEVGE Vernova Inc.233,951,400,000.00 847.65
LINLinde Plc.227,385,502,250.00 481.55
PEPPepsiCo Inc219,885,950,000.00 160.15
INTCIntel Corp.217,349,400,000.00 47.98
VZVerizon Communications Inc214,427,080,000.00 50.68
AXPAmerican Express Co.212,969,040,000.00 305.99
AMGNAMGEN Inc.204,680,880,000.00 377.64
CCitigroup Inc204,523,789,000.00 109.19
TAT&T, Inc.194,981,640,000.00 27.16
KLACKLA Corp.193,393,185,000.00 1,465.00
ABTAbbott Laboratories192,717,000,000.00 110.25
NEENextEra Energy Inc189,791,196,000.00 91.66
TMOThermo Fisher Scientific Inc.187,382,160,000.00 495.72
CRMSalesforce Inc185,588,280,000.00 194.13
GILDGilead Sciences, Inc.183,230,000,000.00 146.00
TXNTexas Instruments Inc.181,385,710,000.00 198.67
DISWalt Disney Co (The)180,895,770,000.00 100.89
ISRGIntuitive Surgical Inc178,763,949,000.00 492.87
TJXTJX Companies, Inc.177,772,880,000.00 157.88
ANETArista Networks Inc176,340,011,000.00 138.23
APHAmphenol Corp. - Ordinary Shares - Class A171,874,850,000.00 134.54
SCHWCharles Schwab Corp.167,640,030,000.00 92.67
BABoeing Co.163,208,430,000.00 214.10
DEDeere & Co.160,925,436,000.00 594.04
UBERUber Technologies Inc158,913,084,330.00 74.97
APPApplovin Corp - Ordinary Shares - Class A157,802,056,500.00 461.45
ADIAnalog Devices Inc.156,946,428,320.00 319.22
PFEPfizer Inc.155,964,900,000.00 27.30
HONHoneywell International Inc153,912,032,000.00 239.44
LMTLockheed Martin Corp.151,651,245,000.00 649.47
UNPUnion Pacific Corp.149,636,449,000.00 251.11
COPConoco Phillips146,690,785,380.00 117.03
QCOMQualcomm, Inc.144,715,480,000.00 134.12
BLKBlackrock Inc.142,390,149,000.00 951.17
BKNGBooking Holdings Inc141,079,463,116.10 4,322.42
DHRDanaher Corp.139,682,466,000.00 195.06
WELLWelltower Inc.139,526,046,930.00 205.33
ETNEaton Corporation plc139,185,048,000.00 355.79
LOWLowe`s Cos., Inc.138,252,800,000.00 246.88
SYKStryker Corp.133,643,970,000.00 345.78
SPGIS&P Global Inc130,875,696,000.00 428.96
CBChubb Limited129,592,444,972.88 322.76
NEMNewmont Corp128,760,680,000.00 116.21
HCAHCA Healthcare Inc128,675,873,600.00 537.28
PLDPrologis Inc128,598,220,800.00 134.40
VRTXVertex Pharmaceuticals, Inc.127,034,040,000.00 492.38
ACNAccenture plc - Ordinary Shares - Class A126,135,151,699.20 201.48
INTUIntuit Inc123,326,000,000.00 440.45
BMYBristol-Myers Squibb Co.122,299,220,000.00 59.98
NOWServiceNow Inc121,028,880,330.00 115.63
PHParker-Hannifin Corp.120,475,488,000.00 940.48
PGRProgressive Corp.118,337,482,000.00 201.22
PANWPalo Alto Networks Inc117,265,230,000.00 164.93
ADBEAdobe Inc116,874,170,000.00 273.71
SBUXStarbucks Corp.115,834,336,000.00 101.44
MCKMckesson Corporation115,571,673,000.00 934.29
GLWCorning, Inc.114,762,960,000.00 131.76
MDTMedtronic Plc114,726,815,000.00 88.97
CMCSAComcast Corp - Ordinary Shares - Class A113,384,130,000.00 30.57
MOAltria Group Inc.111,650,220,000.00 66.34
CRWDCrowdstrike Holdings Inc - Ordinary Shares - Class A110,762,109,280.00 442.03
CMECME Group Inc - Ordinary Shares - Class A109,292,832,300.00 303.33
SOSouthern Company106,752,340,000.00 96.26
NOCNorthrop Grumman Corp.105,431,284,000.00 733.18
BSXBoston Scientific Corp.104,062,035,000.00 69.63
WDCWestern Digital Corp.102,416,610,000.00 268.81
HWMHowmet Aerospace Inc102,169,900,000.00 251.65
DUKDuke Energy Corp.101,033,310,000.00 130.03
DELLDell Technologies Inc - Ordinary Shares - Class C100,211,600,000.00 147.37
COFCapital One Financial Corp.98,527,426,000.00 182.02
TTTrane Technologies plc - Ordinary Shares - Class A97,251,258,000.00 432.42
GDGeneral Dynamics Corp.96,397,586,250.00 353.85
CVSCVS Health Corp96,240,120,000.00 75.72
WMWaste Management, Inc.95,593,300,000.00 236.50
EQIXEquinix Inc95,515,871,890.00 973.43
CEGConstellation Energy Corporation94,416,660,000.00 300.69
WMBWilliams Cos Inc91,140,000,000.00 74.40
ICEIntercontinental Exchange Inc90,286,500,000.00 157.02
MARMarriott International, Inc. - Ordinary Shares - Class A89,297,568,000.00 326.38
FCXFreeport-McMoRan Inc88,802,220,000.00 61.54
STXSeagate Technology Holdings Plc88,001,160,000.00 385.97
ADPAutomatic Data Processing Inc.86,201,100,000.00 213.00
PWRQuanta Services, Inc.85,889,413,610.00 567.71
AMTAmerican Tower Corp.85,712,217,450.00 182.85
UPSUnited Parcel Service, Inc. - Ordinary Shares - Class B85,680,000,000.00 100.80
FDXFedex Corp85,288,040,000.00 361.39
REGNRegeneron Pharmaceuticals, Inc.84,128,076,000.00 774.66
MMM3M Co.83,993,521,000.00 155.17
BKBank Of New York Mellon Corp83,942,012,160.00 117.12
BXBlackstone Inc83,678,150,556.00 107.25
ABNBAirbnb Inc - Ordinary Shares - Class A83,101,970,000.00 133.39
JCIJohnson Controls International plc - Registered Shares82,883,860,000.00 134.99
SNPSSynopsys, Inc.82,596,130,760.00 432.98
NKENike, Inc. - Ordinary Shares - Class B82,491,700,000.00 55.70
PNCPNC Financial Services Group Inc81,433,440,000.00 205.64
USBU.S. Bancorp.81,374,340,000.00 52.23
SHWSherwin-Williams Co.80,814,096,000.00 322.74
ORLYO`Reilly Automotive, Inc.80,790,194,410.00 94.39
CTASCintas Corporation80,611,921,220.00 198.34
CDNSCadence Design Systems, Inc.80,397,457,920.00 294.16
MCOMoody`s Corp.80,222,807,000.00 445.93
ITWIllinois Tool Works, Inc.79,365,296,000.00 271.52
ECLEcolab, Inc.79,000,400,000.00 277.00
EMREmerson Electric Co.78,731,437,000.00 139.57
RCLRoyal Caribbean Group78,506,480,000.00 286.52
MSIMotorola Solutions Inc78,172,640,000.00 462.56
CMICummins Inc.77,136,618,000.00 556.14
MNSTMonster Beverage Corp.76,314,641,520.00 77.52
CSXCSX Corp.75,556,820,000.00 40.34
DASHDoorDash Inc - Ordinary Shares - Class A74,517,983,280.00 169.48
KMIKinder Morgan Inc - Ordinary Shares - Class P73,536,840,000.00 33.08
TDGTransdigm Group Incorporated73,235,388,000.00 1,258.34
GMGeneral Motors Company72,770,670,000.00 74.79
CLColgate-Palmolive Co.72,682,671,000.00 89.61
EOGEOG Resources, Inc.72,350,460,000.00 132.51
HOODRobinhood Markets Inc - Ordinary Shares - Class A72,298,943,461.74 78.69
MDLZMondelez International Inc. - Ordinary Shares - Class A71,857,280,000.00 55.36
VLOValero Energy Corp.71,394,450,000.00 231.05
HLTHilton Worldwide Holdings Inc70,650,300,000.00 296.85
AEPAmerican Electric Power Company Inc.70,548,031,959.90 131.26
CRHCRH Plc70,408,000,000.00 104.00
WBDWarner Bros. Discovery Inc - Ordinary Shares - Class A70,359,300,000.00 27.81
CICigna Group (The)70,060,029,810.00 260.87
RSGRepublic Services, Inc.69,867,238,000.00 223.79
CVNACarvana Co. - Ordinary Shares - Class A69,409,245,960.00 309.48
MPCMarathon Petroleum Corp69,382,440,000.00 226.74
SLBSchlumberger Ltd.69,220,290,000.00 48.17
PSXPhillips 6669,164,983,500.00 169.50
ROSTRoss Stores, Inc.68,820,232,390.00 212.87
AONAon plc. - Ordinary Shares - Class A68,798,990,000.00 316.90
LHXL3Harris Technologies Inc68,626,584,000.00 364.26
CORCencora Inc.68,420,245,700.00 350.30
TRVTravelers Companies Inc.68,143,440,000.00 299.40
NSCNorfolk Southern Corp.67,040,268,000.00 297.56
ELVElevance Health Inc65,086,834,000.00 289.79
FTNTFortinet Inc63,828,808,000.00 83.48
AZOAutozone Inc.63,489,805,129.80 3,712.42
APOApollo Global Management Inc - Ordinary Shares - Class A (New)62,991,570,000.00 106.10
DLRDigital Realty Trust Inc62,811,007,900.00 180.59
PCARPaccar Inc.62,225,616,000.00 118.12
APDAir Products & Chemicals Inc.61,897,101,000.00 277.69
SPGSimon Property Group, Inc.61,866,058,761.92 189.56
TELTE Connectivity Ltd - Registered Shares60,926,580,000.00 205.14
SRESempra60,668,514,540.00 92.79
TFCTruist Financial Corporation59,468,255,000.00 45.65
ORealty Income Corp.58,778,293,140.00 64.71
AFLAflac Inc.58,478,211,740.00 109.33
COINCoinbase Global Inc - Ordinary Shares - Class A57,048,323,670.00 198.63
OXYOccidental Petroleum Corp.55,585,558,000.00 55.58
VSTVistra Corp55,014,619,623.72 159.16
ALLAllstate Corp (The)54,913,089,000.00 205.59
ADSKAutodesk Inc.54,143,450,000.00 251.83
TGTTarget Corp54,116,168,000.00 118.78
AJGArthur J. Gallagher & Co.53,740,024,000.00 209.84
OKEOneok Inc.53,677,184,000.00 85.76
FASTFastenal Co.53,594,070,564.36 46.59
CTVACorteva Inc53,578,482,000.00 78.63
GWWW.W. Grainger Inc.53,303,520,000.00 1,110.49
DDominion Energy Inc53,208,213,000.00 62.21
ZTSZoetis Inc - Ordinary Shares - Class A53,166,994,650.00 119.79
PSAPublic Storage.52,754,768,820.00 299.91
AMEAmetek Inc51,871,393,700.00 224.30
MPWRMonolithic Power System Inc51,743,286,810.00 1,071.09
TRGPTarga Resources Corp51,301,188,000.00 236.52
FANGDiamondback Energy Inc51,062,914,560.00 176.64
CAHCardinal Health, Inc.51,054,540,000.00 215.42
NXPINXP Semiconductors NV50,833,136,970.00 199.87
CARRCarrier Global Corp50,614,256,000.00 58.69
EAElectronic Arts, Inc.50,579,760,000.00 199.92
URIUnited Rentals, Inc.50,427,944,280.00 780.57
EWEdwards Lifesciences Corp49,845,722,000.00 85.09
FIXComfort Systems USA, Inc.49,837,419,618.70 1,407.32
CIENCIENA Corp.49,564,370,050.00 339.95
NDAQNasdaq Inc - Ordinary Shares - 144A49,470,102,238.50 85.50
EXCExelon Corp.49,426,080,000.00 48.84
KEYSKeysight Technologies Inc49,176,980,000.00 284.26
IDXXIdexx Laboratories, Inc.48,657,133,000.00 600.52
TERTeradyne, Inc.48,233,540,810.00 301.99
FFord Motor Co.48,185,690,000.00 12.11
XELXcel Energy, Inc.47,709,000,000.00 81.00
KRKroger Co.47,284,450,000.00 72.19
METMetlife Inc47,104,068,000.00 69.96
ETREntergy Corp.46,739,764,000.00 103.82
BDXBecton Dickinson & Co.46,641,328,650.00 163.17
DDOGDatadog Inc - Ordinary Shares - Class A46,339,045,280.00 127.49
GRMNGarmin Ltd45,710,801,440.00 236.09
CMGChipotle Mexican Grill45,447,551,600.00 33.85
AIGAmerican International Group Inc44,470,188,564.36 77.97
AMPAmeriprise Financial Inc44,257,758,000.00 450.69
PYPLPayPal Holdings Inc44,111,760,000.00 45.57
YUMYum Brands Inc.44,004,600,000.00 156.60
EBAYEBay Inc.42,906,240,000.00 91.68
AXONAxon Enterprise Inc42,632,240,900.00 517.57
ROKRockwell Automation Inc42,139,925,000.00 373.25
WABWestinghouse Air Brake Technologies Corp42,085,467,000.00 245.97
MSCIMSCI Inc41,924,490,160.00 547.06
DHID.R. Horton Inc.41,845,111,000.00 142.67
PEGPublic Service Enterprise Group Inc.41,237,310,000.00 82.31
SYYSysco Corp.40,644,831,739.12 84.56
EDConsolidated Edison, Inc.40,081,138,000.00 111.74
ODFLOld Dominion Freight Line, Inc.39,945,470,440.00 188.78
PCGPG&E Corp.39,944,280,000.00 18.14
CBRECBRE Group Inc - Ordinary Shares - Class A39,846,571,667.09 132.49
VTRVentas Inc39,696,993,150.00 85.81
NUENucor Corp.39,688,110,000.00 171.81
EQTEQT Corp39,301,216,110.00 63.83
TKOTKO Group Holdings Inc - Ordinary Shares - Class A39,196,056,876.16 202.03
TTWOTake-Two Interactive Software, Inc.39,051,650,000.00 211.09
DALDelta Air Lines, Inc.38,677,560,000.00 59.14
HIGHartford Financial Services Group Inc.38,666,040,000.00 134.96
LYVLive Nation Entertainment Inc38,446,740,269.00 165.83
CCICrown Castle Inc38,263,720,000.00 87.56
ROPRoper Technologies Inc38,113,450,000.00 352.25
LVSLas Vegas Sands Corp37,962,540,000.00 54.78
KDPKeurig Dr Pepper Inc37,681,420,000.00 27.65
WDAYWorkday Inc - Ordinary Shares - Class A36,957,247,280.00 137.84
FISVFiserv, Inc.36,931,050,000.00 58.50
WECWEC Energy Group Inc36,686,540,000.00 113.30
STTState Street Corp.36,416,394,000.00 126.00
CCLCarnival Corp. - Ordinary Shares (Paired Stock)36,409,940,000.00 25.97
TPLTexas Pacific Land Corporation36,227,698,626.36 524.83
MLMMartin Marietta Materials, Inc.36,213,954,000.00 597.59
MCHPMicrochip Technology, Inc.35,888,445,000.00 65.79
ACGLArch Capital Group Ltd35,639,079,000.00 94.81
VMCVulcan Materials Co35,377,820,000.00 266.60
RMDResmed Inc.35,151,235,800.00 240.15
CPRTCopart, Inc.34,664,413,950.00 35.55
ADMArcher Daniels Midland Co.34,281,720,000.00 70.83
IRIngersoll-Rand Inc34,153,170,000.00 85.17
KVUEKenvue Inc33,958,600,000.00 17.65
PAYXPaychex Inc.33,877,600,000.00 94.00
PRUPrudential Financial Inc.33,580,278,000.00 94.94
OTISOtis Worldwide Corp33,408,540,000.00 84.60
ELEstee Lauder Cos., Inc. - Ordinary Shares - Class A33,393,792,000.00 91.54
KMBKimberly-Clark Corp.33,333,328,000.00 100.04
GEHCGE HealthCare Technologies Inc33,273,700,000.00 72.65
AAgilent Technologies Inc.32,779,280,000.00 115.42
EMEEmcor Group, Inc.32,513,078,478.06 720.18
MTBM & T Bank Corp32,267,919,110.00 203.21
IRMIron Mountain Inc.32,042,023,440.00 107.59
DGDollar General Corp.32,003,122,200.00 144.84
TDYTeledyne Technologies Inc31,064,538,000.00 655.37
CHTRCharter Communications Inc. - Ordinary Shares - Class A30,904,171,147.36 224.36
HALHalliburton Co.30,648,290,000.00 35.93
CTSHCognizant Technology Solutions Corp. - Ordinary Shares - Class A30,528,270,000.00 62.43
TPRTapestry Inc30,509,116,000.00 145.42
EXPEExpedia Group Inc30,393,070,050.00 230.35
ATOAtmos Energy Corp.30,385,725,300.00 184.30
IBKRInteractive Brokers Group Inc - Ordinary Shares - Class A30,355,554,350.94 68.39
DTEDTE Energy Co.30,329,640,000.00 146.52
FITBFifth Third Bancorp30,325,380,000.00 45.06
VICIVICI Properties Inc30,201,736,822.04 28.42
EXRExtra Space Storage Inc.29,981,085,731.92 141.52
RJFRaymond James Financial, Inc.29,871,648,000.00 148.32
XYLXylem Inc29,853,400,000.00 122.35
CBOECboe Global Markets Inc.29,848,400,000.00 284.00
UALUnited Airlines Holdings Inc29,788,380,000.00 90.68
IQVIQVIA Holdings Inc29,769,130,000.00 171.58
AEEAmeren Corp.29,765,070,000.00 109.35
NRGNRG Energy Inc.29,577,370,000.00 148.63
ULTAUlta Beauty Inc29,300,721,750.00 652.65
FEFirstenergy Corp.29,275,700,000.00 50.65
HPEHewlett Packard Enterprise Co29,059,080,000.00 21.43
DOVDover Corp.28,980,014,180.00 210.34
DVNDevon Energy Corp.28,712,880,000.00 45.36
WTWWillis Towers Watson Public Limited Co28,700,100,000.00 289.90
FOXFox Corporation - Ordinary Shares - Class B28,654,110,000.00 52.77
VRSKVerisk Analytics Inc28,455,013,679.49 203.13
CNPCenterpoint Energy Inc.28,175,200,000.00 42.95
BIIBBiogen Inc28,019,608,000.00 190.48
PPLPPL Corp27,979,618,720.00 37.64
FICOFair Isaac Corp.27,916,580,340.00 1,165.23
JBLJabil Inc27,666,318,000.00 255.46
EIXEdison International27,610,580,000.00 71.53
KHCKraft Heinz Co27,467,180,000.00 23.14
ESEversource Energy27,450,909,980.16 73.94
STLDSteel Dynamics Inc.27,344,921,040.00 184.26
ROLRollins, Inc.27,150,963,760.00 56.08
WRBW.R. Berkley Corp.27,134,567,460.00 67.86
NTRSNorthern Trust Corp.27,087,535,372.50 140.90
DXCMDexcom Inc26,888,705,000.00 66.31
FISFidelity National Information Services, Inc.26,334,000,000.00 50.16
TSCOTractor Supply Co.26,326,845,660.00 49.47
AWKAmerican Water Works Co. Inc.26,196,300,000.00 134.34
CINFCincinnati Financial Corp.25,862,800,000.00 164.00
HUBBHubbell Inc.25,571,395,000.00 477.97
CFGCitizens Financial Group Inc25,562,476,670.81 58.51
FOXAFox Corporation - Ordinary Shares - Class A25,450,110,000.00 57.71
MTDMettler-Toledo International, Inc.25,404,084,179.61 1,228.93
LENLennar Corp. - Ordinary Shares - Class A24,890,531,220.00 96.57
PHMPulteGroup Inc24,618,875,060.00 123.38
AVBAvalonbay Communities Inc.24,540,428,955.24 171.82
DOWDow Inc24,457,692,000.00 34.37
ONON Semiconductor Corp.24,395,032,000.00 59.24
SYFSynchrony Financial24,382,019,000.00 65.21
CHDChurch & Dwight Co., Inc.24,349,381,000.00 99.67
CTRACoterra Energy Inc23,951,400,000.00 31.35
EFXEquifax, Inc.23,771,355,000.00 191.55
DRIDarden Restaurants, Inc.23,741,448,000.00 203.44
PPGPPG Industries, Inc.23,636,568,000.00 104.08
HBANHuntington Bancshares, Inc.23,535,635,040.00 15.64
RFRegions Financial Corp.23,484,160,000.00 26.21
CPAYCorpay Inc.23,483,958,420.00 330.49
EQREquity Residential Properties Trust23,364,579,840.00 60.16
LUVSouthwest Airlines Co23,352,300,000.00 41.85
DLTRDollar Tree Inc23,080,350,000.00 113.25
WSMWilliams-Sonoma, Inc.22,900,425,210.00 185.77
VLTOVeralto Corp22,869,911,000.00 91.37
CMSCMS Energy Corporation22,827,840,000.00 75.84
LLoews Corp.22,745,898,000.00 108.78
DGXQuest Diagnostics, Inc.22,663,280,000.00 200.56
LHLabcorp Holdings Inc.22,661,196,000.00 270.42
LDOSLeidos Holdings Inc22,538,100,000.00 173.37
SWSmurfit WestRock plc22,197,200,000.00 42.20
VRSNVerisign Inc.22,111,474,000.00 235.73
SMCISuper Micro Computer Inc22,061,910,310.00 31.79
NINiSource Inc21,950,370,000.00 46.26
GISGeneral Mills, Inc.21,846,618,000.00 40.66
STESteris Plc21,844,830,000.00 221.55
MRNAModerna Inc21,772,330,000.00 55.97
KEYKeycorp21,772,082,100.00 19.65
BRBroadridge Financial Solutions, Inc.21,553,224,000.00 183.12
FSLRFirst Solar Inc21,534,284,250.00 200.25
BROBrown & Brown, Inc.21,402,940,000.00 68.38
CHRWC.H. Robinson Worldwide, Inc.21,357,621,560.00 175.78
TSNTyson Foods, Inc. - Ordinary Shares - Class A21,172,740,000.00 59.81
RLRalph Lauren Corp - Ordinary Shares - Class A21,082,690,000.00 338.95
HUMHumana Inc.20,655,204,700.00 170.95
JBHTJ.B. Hunt Transport Services, Inc.20,549,647,680.00 210.36
BGBunge Global SA20,428,822,876.80 122.72
NVRNVR Inc.20,289,564,327.55 6,610.91
SBACSBA Communications Corp - Ordinary Shares - Class A20,276,422,480.00 188.56
LYBLyondellBasell Industries NV - Ordinary Shares - Class A20,048,008,053.65 67.37
PKGPackaging Corp Of America19,943,168,000.00 222.58
PFGPrincipal Financial Group Inc - Registered Shares19,906,740,000.00 88.20
ALBAlbemarle Corp.19,767,552,000.00 168.00
AMCRAmcor Plc19,711,500,000.00 42.50
TROWT. Rowe Price Group Inc.19,679,399,000.00 89.33
SNASnap-on, Inc.19,597,810,000.00 369.77
IPInternational Paper Co.19,550,362,000.00 38.66
NTAPNetapp Inc19,516,000,000.00 97.58
CFCF Industries Holdings Inc19,485,086,000.00 120.13
LULULululemon Athletica inc.19,299,080,080.00 162.79
DDDuPont de Nemours Inc19,279,008,000.00 45.99
EXPDExpeditors International Of Washington, Inc.19,185,221,690.00 140.81
PTCPTC Inc19,093,849,570.00 159.13
CSGPCostar Group, Inc.19,074,538,000.00 45.34
INCYIncyte Corp.18,998,262,000.00 94.66
EVRGEvergy Inc18,926,272,000.00 81.02
FTVFortive Corp18,841,326,000.00 56.31
ZBHZimmer Biomet Holdings Inc18,624,151,000.00 93.73
LNTAlliant Energy Corp.18,254,818,000.00 70.81
LIILennox International Inc18,006,564,000.00 508.66
WATWaters Corp.17,764,923,240.00 297.54
CNCCentene Corp.17,683,139,760.00 35.86
GPNGlobal Payments, Inc.17,630,282,800.00 72.85
IFFInternational Flavors & Fragrances Inc.17,592,320,000.00 68.72
WSTWest Pharmaceutical Services, Inc.17,320,775,000.00 238.25
HPQHP Inc17,204,720,000.00 18.46
PODDInsulet Corporation17,167,814,520.00 238.82
HOLXHologic, Inc.17,033,535,390.00 75.41
BALLBall Corp.16,975,037,720.00 61.51
FFIVF5 Inc16,839,641,280.00 289.52
TXTTextron Inc.16,812,663,660.00 93.27
WYWeyerhaeuser Co.16,808,461,410.00 23.23
OMCOmnicom Group, Inc.16,404,294,000.00 80.06
VTRSViatris Inc16,367,717,662.01 13.97
TRMBTrimble Inc16,325,400,000.00 67.60
HIIHuntington Ingalls Industries Inc16,258,410,000.00 413.70
MKCMcCormick & Co., Inc. - Ordinary Shares (Non Voting)16,145,142,000.00 59.93
ESSEssex Property Trust, Inc.16,114,032,630.98 250.22
NWSNews Corp - Ordinary Shares - Class B15,849,054,000.00 27.43
JJacobs Solutions Inc15,817,087,460.00 132.91
CDWCDW Corp15,708,011,000.00 118.91
AKAMAkamai Technologies Inc15,653,538,810.00 106.47
KIMKimco Realty Corporation15,646,214,430.00 23.17
APTVAptiv PLC15,523,140,000.00 70.32
INVHInvitation Homes Inc15,458,212,489.26 25.21
NDSNNordson Corp.15,361,398,630.00 273.69
TYLTyler Technologies, Inc.15,260,595,840.00 348.32
GPCGenuine Parts Co.15,206,100,000.00 109.20
PNRPentair plc15,038,985,000.00 90.87
MAAMid-America Apartment Communities, Inc.14,985,700,080.00 127.92
DECKDeckers Outdoor Corp.14,821,366,080.00 102.72
IEXIdex Corporation14,644,344,000.00 194.48
COOCooper Companies, Inc.14,506,625,000.00 73.75
REGRegency Centers Corporation14,151,639,281.76 77.67
CLXClorox Co.13,672,767,250.00 112.15
AVYAvery Dennison Corp.13,668,048,000.00 174.56
NWSANews Corp - Ordinary Shares - Class A13,622,880,000.00 24.24
DPZDominos Pizza Inc13,465,323,795.34 393.29
TTDTrade Desk Inc - Ordinary Shares - Class A13,464,071,280.00 27.28
BBYBest Buy Co. Inc.13,394,115,000.00 63.15
EGEverest Group Ltd13,373,568,000.00 321.48
HSTHost Hotels & Resorts Inc13,319,779,000.00 19.19
HASHasbro, Inc.13,216,654,000.00 94.27
GENGen Digital Inc13,126,320,000.00 21.24
MASMasco Corp.13,122,900,000.00 62.49
BENFranklin Resources, Inc.12,941,951,000.00 24.97
ALLEAllegion plc12,699,024,000.00 146.64
ALGNAlign Technology, Inc.12,689,108,280.00 174.81
HRLHormel Foods Corp.12,682,759,180.00 23.03
GNRCGenerac Holdings Inc12,603,216,556.22 212.62
PNWPinnacle West Capital Corp.12,271,502,310.00 100.61
GDDYGodaddy Inc - Ordinary Shares - Class A12,169,341,340.00 86.54
ITGartner, Inc.12,126,285,950.00 160.39
JKHYJack Henry & Associates, Inc.12,093,695,130.00 167.01
UHSUniversal Health Services, Inc. - Ordinary Shares - Class B12,005,402,880.00 186.24
UDRUDR Inc11,937,771,180.00 36.06
DOCHealthpeak Properties Inc.11,881,471,080.00 17.07
SOLVSolventum Corp11,853,786,000.00 67.62
APAAPA Corporation11,836,230,000.00 32.97
DVADaVita Inc11,747,756,850.00 154.81
GLGlobe Life Inc11,635,198,622.08 140.99
SJMJ.M. Smucker Co.11,478,409,981.76 107.62
SWKStanley Black & Decker Inc11,199,483,720.00 73.74
AIZAssurant Inc11,070,476,838.30 216.70
CPTCamden Property Trust11,042,918,560.00 101.84
ZBRAZebra Technologies Corp. - Ordinary Shares - Class A10,942,552,439.65 213.67
IVZInvesco Ltd10,897,250,000.00 23.95
RVTYRevvity Inc.10,450,409,850.00 89.63
WYNNWynn Resorts Ltd.10,431,597,010.00 100.07
BLDRBuilders Firstsource Inc10,188,102,420.00 91.11
AESAES Corp.10,160,220,000.00 14.23
MGMMGM Resorts International10,062,309,750.00 36.29
NCLHNorwegian Cruise Line Holdings Ltd9,769,830,259.95 20.45
AOSA.O. Smith Corp.9,665,819,752.40 68.11
HSICHenry Schein Inc.9,311,417,514.00 76.50
MOSMosaic Company9,295,935,000.00 29.15
BAXBaxter International Inc.9,259,650,000.00 18.05
FRTFederal Realty Investment Trust.9,245,335,000.00 107.00
TAPMolson Coors Beverage Company - Ordinary Shares - Class B8,953,527,000.00 44.97
AREAlexandria Real Estate Equities Inc.8,544,302,190.00 50.17
TECHBio-Techne Corp8,418,286,380.00 53.62
CRLCharles River Laboratories International Inc.8,371,855,240.00 168.91
SWKSSkyworks Solutions, Inc.8,330,175,000.00 55.35
BXPBXP Inc.8,285,018,350.00 52.15
CAGConagra Brands Inc8,133,420,000.00 16.98
MTCHMatch Group Inc. - Ordinary Shares - New8,031,735,000.00 30.60
EPAMEPAM Systems Inc7,983,961,340.00 141.98
POOLPool Corporation7,863,293,440.00 210.88
MOHMolina Healthcare Inc7,765,720,000.00 146.80
FDSFactset Research Systems Inc.7,731,387,100.00 205.54
PAYCPaycom Software Inc7,313,598,280.00 130.33
CPBCampbell Soup Co.6,859,060,000.00 22.94
LWLamb Weston Holdings Inc6,064,224,000.00 43.44
MCDMcDonald`s Corp232,980.44 325.21
HSYHershey Company0.00 217.85
STZConstellation Brands Inc - Ordinary Shares - Class A0.00 149.96
BKRBaker Hughes Co - Ordinary Shares - Class A0.00 58.97
ARESAres Management Corp - Ordinary Shares - Class A0.00 103.46
KKRKKR & Co. Inc0.00 87.13
ERIEErie Indemnity Co. - Ordinary Shares - Class A0.00 242.70
VVisa Inc - Ordinary Shares - Class A0.00 308.96
    Close

    Login/Register

    Home


Cookie Policy
Disclaimer - Investment in securities involves substantial risk and could result in significant loss. It is not suitable for every investor. Before acting on information on this website, you should consider whether it is suitable for your particular circumstances and strongly consider seeking advice from your own financial or investment adviser. We may own some of the securities mentioned in this website.
Know the Stock © 2026 and future.