Knowthestock.com
SNP 500 Stocks
Top SNP 500 Stocks
List of SNP 500 Stocks
NVDANVIDIA Corp4,576,852,020,000.00 186.94
GOOGAlphabet Inc - Ordinary Shares - Class C3,979,767,410,224.68 309.37
AAPLApple Inc3,876,314,475,880.00 261.73
GOOGLAlphabet Inc - Ordinary Shares - Class A3,779,070,000,000.00 309.00
MSFTMicrosoft Corporation2,997,726,400,000.00 401.84
AMZNAmazon.com Inc.2,161,069,200,000.00 199.60
METAMeta Platforms Inc - Ordinary Shares - Class A1,672,610,940,000.00 649.81
AVGOBroadcom Inc1,607,168,010,000.00 331.17
TSLATesla Inc1,471,422,960,000.00 417.07
WMTWalmart Inc1,070,590,040,000.00 133.64
LLYLilly(Eli) & Co933,716,211,000.00 1,038.27
JPMJPMorgan Chase & Co.837,586,464,000.00 302.64
XOMExxon Mobil Corp.642,450,050,000.00 149.93
JNJJohnson & Johnson594,109,770,000.00 244.55
MAMastercard Incorporated - Ordinary Shares - Class A477,878,760,000.00 527.46
MUMicron Technology Inc.471,097,860,000.00 413.97
ORCLOracle Corp.457,234,560,000.00 156.48
COSTCostco Wholesale Corp444,008,252,900.00 998.86
ABBVAbbvie Inc403,130,000,000.00 227.50
BACBank Of America Corp.400,575,292,000.00 52.52
PGProcter & Gamble Co.390,773,040,000.00 161.21
HDHome Depot, Inc.388,268,900,000.00 390.22
CATCaterpillar Inc.357,002,932,000.00 758.29
CVXChevron Corp.354,956,784,000.00 182.40
KOCoca-Cola Co340,727,000,000.00 79.00
AMDAdvanced Micro Devices Inc.336,917,840,000.00 205.94
GEGE Aerospace334,166,520,000.00 312.89
PLTRPalantir Technologies Inc - Ordinary Shares - Class A332,000,590,410.00 129.13
NFLXNetflix Inc.329,525,447,180.00 75.86
CSCOCisco Systems, Inc.299,475,000,000.00 75.00
MRKMerck & Co Inc297,861,520,000.00 119.24
PMPhilip Morris International Inc294,384,100,000.00 188.95
LRCXLam Research Corp.291,827,613,310.00 231.29
GSGoldman Sachs Group, Inc.284,933,250,000.00 904.55
WFCWells Fargo & Co.281,909,430,000.00 86.29
RTXRTX Corp272,826,296,000.00 201.14
MSMorgan Stanley267,215,400,000.00 168.06
AMATApplied Materials Inc.265,339,120,000.00 328.39
UNHUnitedhealth Group Inc258,207,960,000.00 284.37
IBMInternational Business Machines Corp.246,266,579,867.52 259.52
TMUST-Mobile US Inc242,819,449,564.68 214.68
AXPAmerican Express Co.238,644,480,000.00 342.88
PEPPepsiCo Inc229,565,600,000.00 167.20
GEVGE Vernova Inc.225,370,560,000.00 816.56
LINLinde Plc.222,957,745,740.00 472.86
INTCIntel Corp.210,554,400,000.00 46.48
VZVerizon Communications Inc209,364,180,000.00 49.46
CCitigroup Inc207,027,990,000.00 111.15
TAT&T, Inc.206,755,200,000.00 28.80
TXNTexas Instruments Inc.203,599,000,000.00 223.00
AMGNAMGEN Inc.198,480,400,000.00 366.20
ABTAbbott Laboratories195,001,270,670.00 111.47
TMOThermo Fisher Scientific Inc.192,711,960,000.00 509.82
KLACKLA Corp.191,525,257,650.00 1,450.85
GILDGilead Sciences, Inc.190,369,740,000.00 151.81
NEENextEra Energy Inc190,350,258,000.00 91.93
APHAmphenol Corp. - Ordinary Shares - Class A183,615,075,000.00 143.73
DISWalt Disney Co (The)183,567,340,000.00 102.38
BABoeing Co.182,456,505,000.00 239.35
CRMSalesforce Inc176,529,360,000.00 185.43
TJXTJX Companies, Inc.173,606,680,000.00 154.18
ISRGIntuitive Surgical Inc173,588,220,000.00 478.60
ANETArista Networks Inc172,494,192,000.00 135.12
SCHWCharles Schwab Corp.172,189,880,000.00 95.08
ADIAnalog Devices Inc.164,589,494,240.00 331.36
DEDeere & Co.162,506,487,000.00 598.11
LOWLowe`s Cos., Inc.159,896,800,000.00 285.53
BLKBlackrock Inc.158,027,811,000.00 1,055.63
PFEPfizer Inc.156,963,580,000.00 27.47
UNPUnion Pacific Corp.155,988,743,000.00 261.77
DHRDanaher Corp.153,402,678,000.00 214.94
HONHoneywell International Inc153,203,404,000.00 239.83
ETNEaton Corporation plc152,267,733,000.00 390.33
UBERUber Technologies Inc151,299,127,020.00 71.22
QCOMQualcomm, Inc.149,409,130,000.00 138.47
LMTLockheed Martin Corp.148,839,905,000.00 637.43
WELLWelltower Inc.141,435,500,940.00 208.14
SYKStryker Corp.141,401,025,000.00 365.85
COPConoco Phillips139,534,970,000.00 110.83
ACNAccenture plc - Ordinary Shares - Class A139,012,857,032.00 222.05
BKNGBooking Holdings Inc135,411,981,055.80 4,159.10
CBChubb Limited133,292,914,946.41 332.51
COFCapital One Financial Corp.132,306,155,000.00 206.89
PLDPrologis Inc130,461,517,140.00 136.38
MDTMedtronic Plc129,933,440,000.00 100.88
NEMNewmont Corp129,932,000,000.00 118.12
HCAHCA Healthcare Inc128,182,513,900.00 535.22
PHParker-Hannifin Corp.125,821,101,000.00 982.21
APPApplovin Corp - Ordinary Shares - Class A125,106,770,340.00 366.91
BMYBristol-Myers Squibb Co.122,054,540,000.00 59.86
SPGIS&P Global Inc121,185,720,000.00 397.20
PGRProgressive Corp.120,845,690,000.00 205.45
VRTXVertex Pharmaceuticals, Inc.119,789,152,000.00 465.02
CMCSAComcast Corp - Ordinary Shares - Class A118,020,380,000.00 31.82
PANWPalo Alto Networks Inc115,432,290,000.00 162.81
GLWCorning, Inc.114,536,500,000.00 131.50
MCKMckesson Corporation113,309,200,000.00 916.00
MOAltria Group Inc.112,576,800,000.00 67.01
ADBEAdobe Inc112,087,500,000.00 262.50
INTUIntuit Inc111,826,760,000.00 397.96
BSXBoston Scientific Corp.110,846,460,000.00 74.12
SBUXStarbucks Corp.110,490,244,000.00 96.76
CMECME Group Inc - Ordinary Shares - Class A108,717,692,080.00 301.64
WDCWestern Digital Corp.108,242,100,000.00 284.10
NOWServiceNow Inc108,112,713,390.00 103.29
TTTrane Technologies plc - Ordinary Shares - Class A103,555,205,000.00 460.45
CRWDCrowdstrike Holdings Inc - Ordinary Shares - Class A103,430,702,040.00 411.54
SOSouthern Company102,741,600,000.00 92.56
BXBlackstone Inc101,568,530,888.95 129.77
UPSUnited Parcel Service, Inc. - Ordinary Shares - Class B100,123,360,000.00 118.07
NOCNorthrop Grumman Corp.99,949,628,000.00 695.06
HWMHowmet Aerospace Inc99,384,740,000.00 244.79
CVSCVS Health Corp99,049,030,000.00 77.93
STXSeagate Technology Holdings Plc98,306,760,000.00 431.17
DUKDuke Energy Corp.98,113,580,000.00 126.11
MARMarriott International, Inc. - Ordinary Shares - Class A97,149,888,000.00 355.08
MMM3M Co.94,516,393,000.00 174.61
EQIXEquinix Inc93,989,078,010.00 957.87
WMWaste Management, Inc.93,374,242,000.00 231.01
GDGeneral Dynamics Corp.92,828,818,750.00 340.75
SHWSherwin-Williams Co.92,777,400,000.00 372.60
RCLRoyal Caribbean Group91,187,200,000.00 332.80
PNCPNC Financial Services Group Inc90,953,280,000.00 229.68
NKENike, Inc. - Ordinary Shares - Class B90,489,100,000.00 61.10
USBU.S. Bancorp.90,041,310,000.00 57.83
FCXFreeport-McMoRan Inc89,523,720,000.00 62.04
AMTAmerican Tower Corp.88,268,449,410.00 188.19
FDXFedex Corp87,192,560,000.00 369.46
WMBWilliams Cos Inc87,134,250,000.00 71.13
ITWIllinois Tool Works, Inc.87,075,367,000.00 298.51
CEGConstellation Energy Corporation86,425,560,000.00 276.12
ICEIntercontinental Exchange Inc86,152,250,000.00 149.83
ECLEcolab, Inc.85,816,926,000.00 300.69
REGNRegeneron Pharmaceuticals, Inc.85,104,390,000.00 783.65
JCIJohnson Controls International plc - Registered Shares85,081,980,000.00 138.57
ADPAutomatic Data Processing Inc.84,970,812,000.00 209.96
CRHCRH Plc82,985,175,000.00 122.85
BKBank Of New York Mellon Corp81,914,053,140.00 114.91
EMREmerson Electric Co.81,783,218,000.00 144.98
CMICummins Inc.81,665,173,000.00 588.79
ORLYO`Reilly Automotive, Inc.81,185,947,840.00 95.21
MDLZMondelez International Inc. - Ordinary Shares - Class A80,294,280,000.00 61.86
MNSTMonster Beverage Corp.79,949,690,220.00 81.17
CTASCintas Corporation79,701,511,300.00 196.10
CDNSCadence Design Systems, Inc.78,944,177,340.00 288.33
PWRQuanta Services, Inc.78,153,756,480.00 515.88
CLColgate-Palmolive Co.77,916,934,000.00 96.17
GMGeneral Motors Company77,771,890,000.00 79.93
CICigna Group (The)76,944,303,300.00 287.61
DELLDell Technologies Inc - Ordinary Shares - Class C76,717,600,000.00 112.82
HLTHilton Worldwide Holdings Inc76,676,460,000.00 322.17
MSIMotorola Solutions Inc76,631,360,000.00 453.44
CSXCSX Corp.76,231,100,000.00 40.70
APOApollo Global Management Inc - Ordinary Shares - Class A (New)76,202,990,913.42 125.37
ELVElevance Health Inc75,474,584,000.00 336.04
TDGTransdigm Group Incorporated75,425,454,000.00 1,295.97
MCOMoody`s Corp.74,550,164,000.00 415.09
SLBSchlumberger Ltd.72,769,680,000.00 50.64
ABNBAirbnb Inc - Ordinary Shares - Class A72,243,080,000.00 115.96
DASHDoorDash Inc - Ordinary Shares - Class A71,193,585,680.00 161.14
NSCNorfolk Southern Corp.70,865,862,000.00 314.54
KMIKinder Morgan Inc - Ordinary Shares - Class P70,478,560,000.00 31.69
SNPSSynopsys, Inc.70,130,467,600.00 423.35
WBDWarner Bros. Discovery Inc - Ordinary Shares - Class A69,684,690,000.00 28.11
RSGRepublic Services, Inc.68,913,869,570.00 220.87
CORCencora Inc.68,568,688,140.00 351.06
AONAon plc. - Ordinary Shares - Class A68,149,983,000.00 314.49
AEPAmerican Electric Power Company Inc.67,952,062,171.95 126.43
TFCTruist Financial Corporation67,951,610,350.00 52.07
TRVTravelers Companies Inc.67,695,068,000.00 297.43
TELTE Connectivity Ltd - Registered Shares66,955,680,000.00 225.44
PCARPaccar Inc.65,753,228,000.00 124.84
HOODRobinhood Markets Inc - Ordinary Shares - Class A65,283,939,739.20 71.12
APDAir Products & Chemicals Inc.64,975,350,000.00 291.50
AZOAutozone Inc.64,794,518,420.00 3,788.71
FTNTFortinet Inc64,138,712,000.00 84.26
EOGEOG Resources, Inc.64,110,400,000.00 117.85
LHXL3Harris Technologies Inc64,037,160,000.00 339.90
PSXPhillips 6663,371,086,740.00 156.26
ROSTRoss Stores, Inc.62,994,420,450.00 194.85
DLRDigital Realty Trust Inc62,970,382,540.00 180.31
SPGSimon Property Group, Inc.62,499,139,748.01 191.43
AFLAflac Inc.61,649,898,200.00 115.88
NXPINXP Semiconductors NV61,591,338,900.00 242.19
VLOValero Energy Corp.60,845,190,000.00 196.91
SRESempra60,685,495,110.00 92.79
MPCMarathon Petroleum Corp60,198,080,000.00 198.02
ORealty Income Corp.59,285,813,860.00 64.78
VSTVistra Corp56,275,234,596.00 163.10
URIUnited Rentals, Inc.56,170,593,840.00 869.46
CARRCarrier Global Corp55,961,136,000.00 64.89
ZTSZoetis Inc - Ordinary Shares - Class A55,763,429,400.00 125.64
FFord Motor Co.55,706,000,000.00 14.00
DDominion Energy Inc55,703,648,000.00 65.12
MPWRMonolithic Power System Inc55,533,193,864.20 1,155.93
ALLAllstate Corp (The)55,027,584,000.00 206.56
GWWW.W. Grainger Inc.53,485,140,000.00 1,116.60
OKEOneok Inc.53,424,900,000.00 84.60
AMEAmetek Inc52,980,612,300.00 228.69
AJGArthur J. Gallagher & Co.52,549,114,000.00 204.79
FASTFastenal Co.52,386,219,650.16 45.54
METMetlife Inc51,761,576,000.00 77.36
PSAPublic Storage.51,428,467,740.00 292.37
TGTTarget Corp51,285,219,000.00 112.69
CAHCardinal Health, Inc.50,969,220,000.00 215.06
BDXBecton Dickinson & Co.50,826,099,450.00 177.81
EAElectronic Arts, Inc.50,716,380,000.00 200.46
CTVACorteva Inc50,498,554,000.00 74.11
IDXXIdexx Laboratories, Inc.49,792,610,000.00 617.20
TERTeradyne, Inc.49,483,939,910.00 311.03
FANGDiamondback Energy Inc48,355,248,920.00 167.42
DHID.R. Horton Inc.48,274,247,000.00 164.59
EXCExelon Corp.48,120,600,000.00 47.55
CMGChipotle Mexican Grill48,119,357,440.00 35.84
ADSKAutodesk Inc.48,050,350,000.00 223.49
TRGPTarga Resources Corp47,144,160,000.00 218.26
XELXcel Energy, Inc.46,993,100,000.00 78.98
ETREntergy Corp.46,249,056,000.00 101.96
FIXComfort Systems USA, Inc.45,975,207,300.00 1,300.02
KRKroger Co.45,941,700,000.00 70.14
YUMYum Brands Inc.45,881,680,000.00 163.28
NDAQNasdaq Inc - Ordinary Shares - 144A45,715,003,249.87 79.01
CCLCarnival Corp. - Ordinary Shares (Paired Stock)45,705,200,000.00 32.60
AMPAmeriprise Financial Inc45,701,940,000.00 467.30
DDOGDatadog Inc - Ordinary Shares - Class A45,659,186,130.00 126.13
OXYOccidental Petroleum Corp.45,631,019,000.00 45.49
DALDelta Air Lines, Inc.45,453,000,000.00 69.50
AIGAmerican International Group Inc44,943,579,054.40 78.80
EWEdwards Lifesciences Corp44,770,908,000.00 76.44
NUENucor Corp.43,464,062,000.00 188.81
WABWestinghouse Air Brake Technologies Corp43,423,469,000.00 253.79
SYYSysco Corp.43,216,376,793.57 89.91
ROKRockwell Automation Inc43,127,800,000.00 382.00
MCHPMicrochip Technology, Inc.43,050,860,000.00 78.92
VMCVulcan Materials Co42,783,168,000.00 321.92
PEGPublic Service Enterprise Group Inc.42,354,540,000.00 84.54
CBRECBRE Group Inc - Ordinary Shares - Class A40,986,420,007.48 136.28
KDPKeurig Dr Pepper Inc40,764,339,000.00 29.91
COINCoinbase Global Inc - Ordinary Shares - Class A40,522,317,810.00 141.09
HIGHartford Financial Services Group Inc.40,438,650,000.00 141.89
EDConsolidated Edison, Inc.40,431,468,000.00 111.72
MSCIMSCI Inc40,020,851,920.00 522.22
MLMMartin Marietta Materials, Inc.39,868,228,000.00 660.07
TKOTKO Group Holdings Inc - Ordinary Shares - Class A39,810,375,381.70 199.99
KEYSKeysight Technologies Inc39,700,040,000.00 229.48
VTRVentas Inc39,414,798,000.00 85.20
LVSLas Vegas Sands Corp39,383,190,000.00 56.83
GRMNGarmin Ltd39,329,776,260.00 203.22
ODFLOld Dominion Freight Line, Inc.39,123,687,980.00 185.51
ELEstee Lauder Cos., Inc. - Ordinary Shares - Class A38,822,016,000.00 106.42
WDAYWorkday Inc - Ordinary Shares - Class A38,693,321,160.00 144.04
PCGPG&E Corp.38,667,120,000.00 17.56
CCICrown Castle Inc38,372,970,000.00 87.81
PYPLPayPal Holdings Inc37,829,440,000.00 39.08
IRIngersoll-Rand Inc37,589,790,000.00 94.21
ACGLArch Capital Group Ltd37,553,585,000.00 99.85
FISVFiserv, Inc.37,133,066,000.00 58.82
WECWEC Energy Group Inc37,128,168,000.00 114.03
EBAYEBay Inc.37,084,470,000.00 79.41
PRUPrudential Financial Inc.36,837,855,000.00 104.15
STTState Street Corp.36,397,868,530.00 126.31
LYVLive Nation Entertainment Inc36,356,093,656.84 154.87
OTISOtis Worldwide Corp36,232,075,000.00 91.75
MTBM & T Bank Corp36,226,364,200.00 231.40
KMBKimberly-Clark Corp.36,072,232,000.00 108.26
GEHCGE HealthCare Technologies Inc36,021,700,000.00 78.65
RMDResmed Inc.35,967,991,560.00 245.73
EQTEQT Corp35,927,566,320.00 57.18
UALUnited Airlines Holdings Inc35,905,050,000.00 109.30
CPRTCopart, Inc.35,879,112,000.00 36.72
KVUEKenvue Inc35,671,650,000.00 18.55
FITBFifth Third Bancorp35,670,360,000.00 53.16
AAgilent Technologies Inc.35,590,800,000.00 124.88
TTWOTake-Two Interactive Software, Inc.35,216,600,000.00 190.36
EMEEmcor Group, Inc.35,207,037,382.44 782.93
ROPRoper Technologies Inc34,668,488,000.00 319.82
AXONAxon Enterprise Inc34,174,476,960.00 435.81
ADMArcher Daniels Midland Co.33,638,000,000.00 69.50
PAYXPaychex Inc.33,326,188,000.00 92.47
DGDollar General Corp.32,825,074,800.00 148.56
CHTRCharter Communications Inc. - Ordinary Shares - Class A32,794,014,382.08 238.08
IBKRInteractive Brokers Group Inc - Ordinary Shares - Class A32,623,407,497.98 73.06
CTSHCognizant Technology Solutions Corp. - Ordinary Shares - Class A32,190,870,000.00 65.83
FICOFair Isaac Corp.32,047,179,120.00 1,337.64
TPRTapestry Inc32,028,068,000.00 152.66
EXRExtra Space Storage Inc.31,943,157,637.72 144.34
DOVDover Corp.31,825,346,530.00 230.57
RJFRaymond James Financial, Inc.31,702,374,000.00 157.41
IRMIron Mountain Inc.31,568,496,000.00 106.00
NRGNRG Energy Inc.31,551,000,000.00 161.80
LENLennar Corp. - Ordinary Shares - Class A31,143,449,180.00 120.83
VICIVICI Properties Inc31,046,809,475.08 29.06
XYLXylem Inc30,781,010,000.00 126.10
TDYTeledyne Technologies Inc30,699,250,000.00 646.30
EXPEExpedia Group Inc29,982,727,320.00 227.24
ULTAUlta Beauty Inc29,953,046,100.00 667.18
PPGPPG Industries, Inc.29,798,340,000.00 131.56
AEEAmeren Corp.29,762,348,000.00 109.34
STLDSteel Dynamics Inc.29,447,676,000.00 199.51
HPEHewlett Packard Enterprise Co29,392,800,000.00 22.20
ATOAtmos Energy Corp.29,309,117,670.00 177.77
HALHalliburton Co.29,249,370,000.00 34.29
DTEDTE Energy Co.29,168,370,000.00 140.91
ONON Semiconductor Corp.29,085,434,000.00 70.63
IQVIQVIA Holdings Inc28,991,545,000.00 168.85
TSCOTractor Supply Co.28,953,900,630.00 54.41
KHCKraft Heinz Co28,867,840,000.00 24.32
BIIBBiogen Inc28,758,050,000.00 195.50
WRBW.R. Berkley Corp.28,674,616,600.00 71.65
ROLRollins, Inc.28,414,587,430.00 58.69
CBOECboe Global Markets Inc.28,385,940,000.00 270.60
LUVSouthwest Airlines Co28,363,140,000.00 50.83
CFGCitizens Financial Group Inc28,301,781,554.18 64.78
FEFirstenergy Corp.28,229,520,000.00 48.84
MTDMettler-Toledo International, Inc.28,070,525,727.36 1,357.92
FOXFox Corporation - Ordinary Shares - Class B27,904,770,000.00 51.39
WTWWillis Towers Watson Public Limited Co27,732,040,000.00 282.98
PHMPulteGroup Inc27,713,693,930.00 138.89
DVNDevon Energy Corp.27,650,840,000.00 43.96
HUBBHubbell Inc.27,607,070,000.00 516.02
NTRSNorthern Trust Corp.27,544,191,046.02 144.21
CNPCenterpoint Energy Inc.27,330,126,480.00 41.66
PPLPPL Corp27,248,456,900.00 36.61
JBLJabil Inc27,197,379,000.00 251.13
SWSmurfit WestRock plc27,046,920,000.00 51.42
EIXEdison International26,664,880,000.00 69.08
RFRegions Financial Corp.26,623,320,000.00 29.78
SYFSynchrony Financial26,588,029,000.00 71.11
DXCMDexcom Inc26,389,940,000.00 65.08
ESEversource Energy26,177,515,314.24 70.32
DLTRDollar Tree Inc26,174,034,000.00 128.43
GISGeneral Mills, Inc.26,102,034,000.00 48.58
CINFCincinnati Financial Corp.26,054,358,000.00 165.11
IPInternational Paper Co.25,961,760,000.00 49.17
HBANHuntington Bancshares, Inc.25,727,892,710.00 17.33
WSMWilliams-Sonoma, Inc.25,491,623,670.00 206.79
AVBAvalonbay Communities Inc.25,156,014,379.26 175.26
VRSKVerisk Analytics Inc25,049,606,365.00 179.00
AWKAmerican Water Works Co. Inc.25,032,150,000.00 128.37
FOXAFox Corporation - Ordinary Shares - Class A24,885,630,000.00 56.43
NVRNVR Inc.24,847,949,558.30 8,096.16
DRIDarden Restaurants, Inc.24,840,762,000.00 212.86
FISFidelity National Information Services, Inc.24,554,850,000.00 46.95
EQREquity Residential Properties Trust24,486,980,700.00 63.05
CHDChurch & Dwight Co., Inc.24,430,000,000.00 100.00
KEYKeycorp24,168,288,000.00 21.76
BGBunge Global SA24,162,592,171.32 121.74
STESteris Plc24,080,092,000.00 244.22
FSLRFirst Solar Inc23,706,752,100.00 220.45
CTRACoterra Energy Inc23,608,260,000.00 30.78
DGXQuest Diagnostics, Inc.23,375,180,000.00 206.86
EFXEquifax, Inc.23,353,138,000.00 188.18
LHLabcorp Holdings Inc.23,277,807,000.00 278.11
DOWDow Inc23,233,740,000.00 32.65
AMCRAmcor Plc23,069,412,000.00 49.74
VLTOVeralto Corp23,050,188,000.00 91.98
LLoews Corp.23,003,091,000.00 110.01
CPAYCorpay Inc.22,855,812,920.00 321.32
RLRalph Lauren Corp - Ordinary Shares - Class A22,582,332,000.00 363.06
CMSCMS Energy Corporation22,493,730,000.00 74.73
TSNTyson Foods, Inc. - Ordinary Shares - Class A22,411,740,000.00 63.31
LDOSLeidos Holdings Inc22,287,200,000.00 171.44
PKGPackaging Corp Of America21,983,676,000.00 245.08
BROBrown & Brown, Inc.21,762,890,000.00 69.53
HUMHumana Inc.21,592,828,350.00 178.83
NINiSource Inc21,437,910,000.00 45.18
SBACSBA Communications Corp - Ordinary Shares - Class A21,435,433,110.00 199.29
JBHTJ.B. Hunt Transport Services, Inc.21,182,375,840.00 218.72
SMCISuper Micro Computer Inc21,118,085,270.00 30.43
IFFInternational Flavors & Fragrances Inc.20,945,500,000.00 81.50
DDDuPont de Nemours Inc20,765,543,000.00 49.43
GPCGenuine Parts Co.20,577,719,660.00 147.61
TROWT. Rowe Price Group Inc.20,467,252,000.00 93.16
VRSNVerisign Inc.20,462,470,000.00 218.15
PFGPrincipal Financial Group Inc - Registered Shares20,382,852,000.00 90.51
CHRWC.H. Robinson Worldwide, Inc.20,359,935,220.00 167.78
INCYIncyte Corp.20,220,525,000.00 100.75
LULULululemon Athletica inc.20,098,120,560.00 169.53
BRBroadridge Financial Solutions, Inc.20,064,319,000.00 170.47
SNASnap-on, Inc.20,063,150,000.00 378.55
NTAPNetapp Inc19,840,440,000.00 98.22
LIILennox International Inc19,660,960,000.00 558.55
WYWeyerhaeuser Co.19,523,204,480.00 27.04
MKCMcCormick & Co., Inc. - Ordinary Shares (Non Voting)19,302,510,000.00 71.65
CNCCentene Corp.19,242,904,380.00 39.18
WATWaters Corp.19,068,904,260.00 319.83
EXPDExpeditors International Of Washington, Inc.19,015,659,600.00 140.56
ZBHZimmer Biomet Holdings Inc18,921,784,000.00 95.18
CSGPCostar Group, Inc.18,908,097,000.00 45.03
EVRGEvergy Inc18,889,529,000.00 80.69
ALBAlbemarle Corp.18,700,339,520.00 158.93
FTVFortive Corp18,670,400,000.00 56.00
LYBLyondellBasell Industries NV - Ordinary Shares - Class A18,564,693,141.42 57.78
VTRSViatris Inc18,389,034,000.00 15.79
APTVAptiv PLC18,322,250,000.00 83.00
BALLBall Corp.18,207,287,520.00 66.72
PTCPTC Inc18,093,141,310.00 150.79
HPQHP Inc17,983,110,000.00 18.87
LNTAlliant Energy Corp.17,963,504,000.00 69.68
TXTTextron Inc.17,800,477,500.00 98.75
WSTWest Pharmaceutical Services, Inc.17,686,086,000.00 243.61
PODDInsulet Corporation17,016,582,020.00 240.82
HOLXHologic, Inc.16,920,595,890.00 74.91
NDSNNordson Corp.16,771,437,720.00 294.67
DECKDeckers Outdoor Corp.16,740,409,780.00 116.02
CDWCDW Corp16,716,194,000.00 126.83
GPNGlobal Payments, Inc.16,564,800,780.00 68.97
PNRPentair plc16,470,376,000.00 99.76
INVHInvitation Homes Inc16,455,189,885.64 26.84
COOCooper Companies, Inc.16,340,000,000.00 81.70
MASMasco Corp.16,283,400,000.00 77.54
ESSEssex Property Trust, Inc.16,192,168,806.40 251.36
HIIHuntington Ingalls Industries Inc15,985,668,000.00 406.76
TRMBTrimble Inc15,868,804,000.00 66.01
JJacobs Solutions Inc15,651,669,120.00 131.52
MRNAModerna Inc15,642,900,000.00 40.11
MAAMid-America Apartment Communities, Inc.15,632,362,560.00 133.44
IEXIdex Corporation15,426,528,000.00 205.14
ALLEAllegion plc15,414,300,000.00 178.20
AVYAvery Dennison Corp.15,252,900,000.00 195.55
FFIVF5 Inc15,240,131,280.00 262.02
CLXClorox Co.15,195,485,600.00 124.64
CFCF Industries Holdings Inc15,178,592,000.00 94.16
AKAMAkamai Technologies Inc15,148,678,710.00 104.61
KIMKimco Realty Corporation15,075,441,360.00 22.32
UHSUniversal Health Services, Inc. - Ordinary Shares - Class B14,900,325,150.00 234.05
NWSNews Corp - Ordinary Shares - Class B14,826,348,000.00 25.66
GENGen Digital Inc14,553,900,000.00 23.55
HASHasbro, Inc.14,443,254,000.00 101.57
BENFranklin Resources, Inc.14,040,747,000.00 27.09
ZBRAZebra Technologies Corp. - Ordinary Shares - Class A14,039,878,089.25 274.15
EGEverest Group Ltd13,915,368,000.00 336.12
REGRegency Centers Corporation13,816,818,607.65 75.63
BBYBest Buy Co. Inc.13,758,927,000.00 64.87
SWKStanley Black & Decker Inc13,626,073,860.00 89.67
HSTHost Hotels & Resorts Inc13,472,830,000.00 19.54
BLDRBuilders Firstsource Inc13,374,830,100.00 120.57
SOLVSolventum Corp13,321,630,000.00 75.95
ALGNAlign Technology, Inc.13,314,957,340.00 183.86
OMCOmnicom Group, Inc.13,110,923,000.00 67.27
DPZDominos Pizza Inc13,036,419,464.04 381.78
HRLHormel Foods Corp.12,903,626,240.00 23.44
TTDTrade Desk Inc - Ordinary Shares - Class A12,886,601,760.00 26.14
GNRCGenerac Holdings Inc12,754,572,214.77 215.73
UDRUDR Inc12,643,468,970.00 38.17
NWSANews Corp - Ordinary Shares - Class A12,588,800,000.00 22.40
TYLTyler Technologies, Inc.12,582,111,360.00 287.04
GDDYGodaddy Inc - Ordinary Shares - Class A12,274,582,980.00 88.26
IVZInvesco Ltd11,924,158,000.00 26.23
PNWPinnacle West Capital Corp.11,868,757,920.00 97.32
SJMJ.M. Smucker Co.11,852,527,931.12 111.01
GLGlobe Life Inc11,818,425,768.60 144.10
CPTCamden Property Trust11,654,486,320.00 107.48
ITGartner, Inc.11,615,196,150.00 153.63
AESAES Corp.11,566,800,000.00 16.20
NCLHNorwegian Cruise Line Holdings Ltd11,525,661,538.50 23.25
JKHYJack Henry & Associates, Inc.11,402,875,110.00 157.47
DVADaVita Inc11,380,473,450.00 149.97
DOCHealthpeak Properties Inc.11,331,596,320.00 16.28
AOSA.O. Smith Corp.11,299,259,560.80 79.62
WYNNWynn Resorts Ltd.11,177,142,600.00 107.85
DAYDayforce Inc11,163,628,000.00 69.86
RVTYRevvity Inc.11,034,798,910.00 95.57
AIZAssurant Inc11,007,218,909.68 214.48
TAPMolson Coors Beverage Company - Ordinary Shares - Class B10,761,802,000.00 54.38
POOLPool Corporation10,033,831,880.00 269.56
APAAPA Corporation9,637,360,000.00 26.92
BAXBaxter International Inc.9,598,230,000.00 18.71
CAGConagra Brands Inc9,551,260,000.00 19.94
MOSMosaic Company9,508,538,000.00 29.77
HSICHenry Schein Inc.9,492,872,852.21 78.43
MGMMGM Resorts International9,480,032,250.00 34.19
TPLTexas Pacific Land Corporation9,466,420,141.20 411.40
BXPBXP Inc.9,353,439,150.00 59.07
TECHBio-Techne Corp9,347,720,460.00 59.54
SWKSSkyworks Solutions, Inc.9,139,865,000.00 60.73
EPAMEPAM Systems Inc9,104,869,040.00 163.12
FRTFederal Realty Investment Trust.9,050,923,750.00 104.75
CPBCampbell Soup Co.8,676,980,000.00 29.02
AREAlexandria Real Estate Equities Inc.8,583,472,800.00 50.40
CRLCharles River Laboratories International Inc.7,845,883,240.00 158.74
MTCHMatch Group Inc. - Ordinary Shares - New7,788,894,080.00 29.92
FDSFactset Research Systems Inc.7,596,349,250.00 201.95
LWLamb Weston Holdings Inc7,023,276,000.00 50.31
PAYCPaycom Software Inc6,757,697,520.00 119.76
MOHMolina Healthcare Inc6,702,959,000.00 126.71
MCDMcDonald`s Corp237,736.07 332.08
HSYHershey Company0.00 226.26
STZConstellation Brands Inc - Ordinary Shares - Class A0.00 162.36
BKRBaker Hughes Co - Ordinary Shares - Class A0.00 61.39
CVNACarvana Co. - Ordinary Shares - Class A0.00 344.14
ARESAres Management Corp - Ordinary Shares - Class A0.00 133.94
KKRKKR & Co. Inc0.00 101.12
ERIEErie Indemnity Co. - Ordinary Shares - Class A0.00 282.94
VVisa Inc - Ordinary Shares - Class A0.00 324.18
    Close

    Login/Register

    Home


Cookie Policy
Disclaimer - Investment in securities involves substantial risk and could result in significant loss. It is not suitable for every investor. Before acting on information on this website, you should consider whether it is suitable for your particular circumstances and strongly consider seeking advice from your own financial or investment adviser. We may own some of the securities mentioned in this website.
Know the Stock © 2026 and future.