Knowthestock.com
SNP 500 Stocks
Top SNP 500 Stocks
List of SNP 500 Stocks
NVDANVIDIA Corp4,616,024,820,000.00 188.54
GOOGAlphabet Inc - Ordinary Shares - Class C4,098,888,999,967.32 318.63
AAPLApple Inc4,053,298,230,080.00 273.68
GOOGLAlphabet Inc - Ordinary Shares - Class A3,896,233,400,000.00 318.58
MSFTMicrosoft Corporation3,082,994,200,000.00 413.27
AMZNAmazon.com Inc.2,240,755,920,000.00 206.96
METAMeta Platforms Inc - Ordinary Shares - Class A1,726,433,280,000.00 670.72
AVGOBroadcom Inc1,652,155,320,000.00 340.44
TSLATesla Inc1,500,140,880,000.00 425.21
WMTWalmart Inc1,014,993,700,000.00 126.70
LLYLilly(Eli) & Co921,270,000,000.00 1,025.00
JPMJPMorgan Chase & Co.880,871,728,000.00 318.28
XOMExxon Mobil Corp.649,563,150,000.00 151.59
JNJJohnson & Johnson578,856,810,000.00 238.35
MAMastercard Incorporated - Ordinary Shares - Class A489,052,950,000.00 540.39
ORCLOracle Corp.467,198,580,000.00 159.89
COSTCostco Wholesale Corp431,726,303,450.00 971.23
MUMicron Technology Inc.424,758,500,000.00 373.25
BACBank Of America Corp.422,465,069,000.00 55.39
ABBVAbbvie Inc394,163,680,000.00 222.44
HDHome Depot, Inc.387,731,600,000.00 389.68
PGProcter & Gamble Co.385,609,920,000.00 159.08
PLTRPalantir Technologies Inc - Ordinary Shares - Class A358,688,162,070.00 139.51
NFLXNetflix Inc.357,108,977,230.00 82.21
CVXChevron Corp.354,684,339,100.00 182.26
CATCaterpillar Inc.349,507,796,000.00 742.37
AMDAdvanced Micro Devices Inc.349,400,520,000.00 213.57
CSCOCisco Systems, Inc.344,555,970,000.00 86.29
GEGE Aerospace337,840,440,000.00 316.33
KOCoca-Cola Co331,281,530,000.00 76.81
WFCWells Fargo & Co.300,269,970,000.00 91.91
GSGoldman Sachs Group, Inc.298,931,850,000.00 948.99
MRKMerck & Co Inc292,640,700,000.00 117.15
LRCXLam Research Corp.285,922,674,790.00 226.61
PMPhilip Morris International Inc284,631,020,000.00 182.69
MSMorgan Stanley282,845,100,000.00 177.89
IBMInternational Business Machines Corp.276,860,116,145.76 291.76
AMATApplied Materials Inc.265,888,560,000.00 329.07
RTXRTX Corp264,755,716,000.00 195.19
AXPAmerican Express Co.252,787,200,000.00 363.20
UNHUnitedhealth Group Inc248,083,760,000.00 273.22
PEPPepsiCo Inc229,249,810,000.00 166.97
CCitigroup Inc227,516,590,000.00 122.15
TMUST-Mobile US Inc224,683,363,806.44 199.43
GEVGE Vernova Inc.218,258,040,000.00 790.79
LINLinde Plc.217,134,609,590.00 460.51
INTCIntel Corp.213,498,900,000.00 47.13
TMOThermo Fisher Scientific Inc.204,044,400,000.00 539.80
TXNTexas Instruments Inc.201,699,960,000.00 220.92
VZVerizon Communications Inc200,601,870,000.00 47.39
AMGNAMGEN Inc.197,640,300,000.00 364.65
DISWalt Disney Co (The)197,158,280,000.00 109.96
TAT&T, Inc.196,776,390,000.00 27.41
ABTAbbott Laboratories196,418,253,080.00 112.28
KLACKLA Corp.188,883,757,560.00 1,430.84
NEENextEra Energy Inc188,072,598,000.00 90.83
BABoeing Co.184,926,357,000.00 242.59
APHAmphenol Corp. - Ordinary Shares - Class A184,902,792,000.00 144.14
GILDGilead Sciences, Inc.184,626,420,000.00 147.23
CRMSalesforce Inc184,164,400,000.00 193.45
ANETArista Networks Inc183,128,270,000.00 143.45
SCHWCharles Schwab Corp.179,741,750,000.00 99.25
ISRGIntuitive Surgical Inc179,590,905,000.00 495.15
TJXTJX Companies, Inc.172,604,540,000.00 153.29
BLKBlackrock Inc.162,840,666,000.00 1,087.78
ADIAnalog Devices Inc.161,509,898,440.00 325.16
APPApplovin Corp - Ordinary Shares - Class A161,253,424,080.00 472.92
DEDeere & Co.161,229,497,000.00 593.41
LOWLowe`s Cos., Inc.159,415,200,000.00 284.67
PFEPfizer Inc.157,763,540,000.00 27.61
DHRDanaher Corp.156,835,575,000.00 219.75
UBERUber Technologies Inc156,142,738,500.00 73.50
UNPUnion Pacific Corp.155,720,588,000.00 261.32
HONHoneywell International Inc155,445,592,000.00 243.34
QCOMQualcomm, Inc.151,157,110,000.00 140.09
ACNAccenture plc - Ordinary Shares - Class A150,788,726,614.40 240.86
ETNEaton Corporation plc147,251,047,000.00 377.47
LMTLockheed Martin Corp.147,002,260,000.00 629.56
COFCapital One Financial Corp.140,645,235,000.00 219.93
SYKStryker Corp.139,621,902,000.00 361.06
BKNGBooking Holdings Inc139,385,359,375.80 4,281.14
WELLWelltower Inc.137,655,535,160.00 200.84
COPConoco Phillips135,342,500,000.00 107.50
PLDPrologis Inc134,383,589,440.00 140.48
NEMNewmont Corp133,683,000,000.00 121.53
CBChubb Limited130,783,475,688.75 326.25
MDTMedtronic Plc130,628,960,000.00 101.42
PHParker-Hannifin Corp.127,020,117,000.00 991.57
BMYBristol-Myers Squibb Co.124,093,540,000.00 60.86
SPGIS&P Global Inc122,369,508,000.00 401.08
HCAHCA Healthcare Inc120,238,464,750.00 502.05
CMCSAComcast Corp - Ordinary Shares - Class A119,837,790,000.00 32.31
VRTXVertex Pharmaceuticals, Inc.119,392,448,000.00 463.48
PGRProgressive Corp.119,169,320,000.00 202.60
INTUIntuit Inc118,410,590,000.00 421.39
PANWPalo Alto Networks Inc117,346,590,000.00 165.51
MCKMckesson Corporation115,685,477,000.00 935.21
ADBEAdobe Inc113,014,090,000.00 264.67
NOWServiceNow Inc111,451,657,680.00 106.48
SBUXStarbucks Corp.111,369,507,000.00 97.53
GLWCorning, Inc.111,190,800,000.00 128.10
BSXBoston Scientific Corp.111,040,875,000.00 74.25
CMECME Group Inc - Ordinary Shares - Class A110,563,052,720.00 306.76
MOAltria Group Inc.108,192,000,000.00 64.40
BXBlackstone Inc104,738,389,485.70 133.82
CRWDCrowdstrike Holdings Inc - Ordinary Shares - Class A103,895,655,140.00 413.39
TTTrane Technologies plc - Ordinary Shares - Class A103,764,362,000.00 461.38
SOSouthern Company100,699,200,000.00 90.72
UPSUnited Parcel Service, Inc. - Ordinary Shares - Class B100,657,600,000.00 118.70
WDCWestern Digital Corp.100,035,360,000.00 262.56
NOCNorthrop Grumman Corp.98,503,000,000.00 685.00
MARMarriott International, Inc. - Ordinary Shares - Class A98,318,160,000.00 359.35
GDGeneral Dynamics Corp.97,754,262,750.00 358.83
CVSCVS Health Corp96,214,700,000.00 75.70
DUKDuke Energy Corp.96,191,920,000.00 123.64
PNCPNC Financial Services Group Inc95,170,680,000.00 240.33
RCLRoyal Caribbean Group95,160,200,000.00 347.30
ICEIntercontinental Exchange Inc94,765,750,000.00 164.81
USBU.S. Bancorp.94,276,350,000.00 60.55
MMM3M Co.93,877,659,000.00 173.43
WMWaste Management, Inc.93,661,224,000.00 231.72
NKENike, Inc. - Ordinary Shares - Class B93,362,240,000.00 63.04
FCXFreeport-McMoRan Inc91,284,180,000.00 63.26
ADPAutomatic Data Processing Inc.91,271,991,000.00 225.53
EMREmerson Electric Co.91,209,329,000.00 161.69
HWMHowmet Aerospace Inc90,910,350,000.00 224.47
SHWSherwin-Williams Co.90,797,850,000.00 364.65
STXSeagate Technology Holdings Plc90,340,440,000.00 396.23
BKBank Of New York Mellon Corp90,140,388,300.00 126.45
CRHCRH Plc87,240,825,000.00 129.15
FDXFedex Corp86,836,200,000.00 367.95
ITWIllinois Tool Works, Inc.85,832,725,000.00 294.25
DELLDell Technologies Inc - Ordinary Shares - Class C85,686,800,000.00 126.01
ECLEcolab, Inc.85,511,548,000.00 299.62
JCIJohnson Controls International plc - Registered Shares85,192,500,000.00 138.75
CEGConstellation Energy Corporation84,866,820,000.00 271.14
WMBWilliams Cos Inc84,329,000,000.00 68.84
EQIXEquinix Inc84,109,592,760.00 856.74
AMTAmerican Tower Corp.83,728,151,890.00 178.51
DASHDoorDash Inc - Ordinary Shares - Class A82,017,979,680.00 185.64
REGNRegeneron Pharmaceuticals, Inc.81,983,226,000.00 754.91
CDNSCadence Design Systems, Inc.81,865,602,000.00 299.00
CMICummins Inc.81,565,309,000.00 588.07
CTASCintas Corporation81,006,161,230.00 199.31
APOApollo Global Management Inc - Ordinary Shares - Class A (New)80,494,233,761.38 132.43
ORLYO`Reilly Automotive, Inc.79,676,661,760.00 93.44
MNSTMonster Beverage Corp.78,964,724,220.00 80.17
MDLZMondelez International Inc. - Ordinary Shares - Class A78,723,700,000.00 60.65
HOODRobinhood Markets Inc - Ordinary Shares - Class A78,575,720,496.00 85.60
GMGeneral Motors Company78,102,710,000.00 80.27
PWRQuanta Services, Inc.77,359,917,440.00 510.64
CICigna Group (The)76,997,809,300.00 287.81
HLTHilton Worldwide Holdings Inc76,716,900,000.00 323.70
CSXCSX Corp.76,360,300,000.00 40.90
TDGTransdigm Group Incorporated76,355,490,000.00 1,311.95
CLColgate-Palmolive Co.76,102,086,000.00 93.93
MCOMoody`s Corp.75,245,216,000.00 418.96
ABNBAirbnb Inc - Ordinary Shares - Class A74,718,720,000.00 120.32
ELVElevance Health Inc73,138,744,000.00 325.64
SNPSSynopsys, Inc.72,466,217,200.00 437.45
SLBSchlumberger Ltd.72,309,840,000.00 50.32
TFCTruist Financial Corporation71,905,775,500.00 55.10
NSCNorfolk Southern Corp.71,070,885,000.00 315.45
MSIMotorola Solutions Inc70,927,610,000.00 419.69
CORCencora Inc.70,314,840,000.00 360.00
RSGRepublic Services, Inc.69,600,293,770.00 223.07
KMIKinder Morgan Inc - Ordinary Shares - Class P68,966,240,000.00 31.01
WBDWarner Bros. Discovery Inc - Ordinary Shares - Class A68,916,200,000.00 27.80
AONAon plc. - Ordinary Shares - Class A68,893,264,000.00 317.92
TRVTravelers Companies Inc.67,933,775,000.00 298.61
TELTE Connectivity Ltd - Registered Shares67,056,660,000.00 225.78
PCARPaccar Inc.66,927,769,000.00 127.07
AEPAmerican Electric Power Company Inc.65,221,740,000.00 121.23
FTNTFortinet Inc65,105,436,000.00 85.53
LHXL3Harris Technologies Inc64,909,548,000.00 345.08
APDAir Products & Chemicals Inc.64,812,633,000.00 290.77
SPGSimon Property Group, Inc.64,089,124,654.10 196.30
PSXPhillips 6663,796,913,190.00 157.31
AZOAutozone Inc.62,676,095,390.20 3,664.84
ROSTRoss Stores, Inc.62,179,712,010.00 192.33
MPCMarathon Petroleum Corp62,061,600,000.00 204.15
AFLAflac Inc.61,649,898,200.00 115.88
VLOValero Energy Corp.61,645,500,000.00 199.50
EOGEOG Resources, Inc.61,308,800,000.00 112.70
DLRDigital Realty Trust Inc60,253,342,020.00 172.53
NXPINXP Semiconductors NV60,174,832,200.00 236.62
SRESempra58,664,607,300.00 89.70
ORealty Income Corp.58,480,449,300.00 63.90
GWWW.W. Grainger Inc.56,906,637,000.00 1,188.03
ZTSZoetis Inc - Ordinary Shares - Class A56,787,216,000.00 128.13
CARRCarrier Global Corp56,763,168,000.00 65.82
URIUnited Rentals, Inc.56,630,574,320.00 876.58
VSTVistra Corp55,067,611,536.00 159.60
MPWRMonolithic Power System Inc54,864,924,840.00 1,142.02
DDominion Energy Inc54,565,966,000.00 63.79
AJGArthur J. Gallagher & Co.54,548,028,000.00 212.58
AMEAmetek Inc54,004,593,700.00 233.11
FFord Motor Co.53,995,030,000.00 13.57
FASTFastenal Co.53,674,593,958.64 46.66
ALLAllstate Corp (The)53,586,360,000.00 201.15
OKEOneok Inc.52,704,990,000.00 83.46
ADSKAutodesk Inc.52,369,700,000.00 243.58
CAHCardinal Health, Inc.52,203,990,000.00 220.27
IDXXIdexx Laboratories, Inc.52,158,807,750.00 646.53
METMetlife Inc52,136,272,000.00 77.92
CMGChipotle Mexican Grill51,610,159,040.00 38.44
TGTTarget Corp51,530,973,000.00 113.23
PSAPublic Storage.51,416,169,720.00 292.33
EAElectronic Arts, Inc.51,252,740,000.00 202.58
CBRECBRE Group Inc - Ordinary Shares - Class A51,142,831,018.90 170.33
CTVACorteva Inc50,373,114,000.00 74.22
AMPAmeriprise Financial Inc49,451,592,000.00 505.64
BDXBecton Dickinson & Co.49,073,869,600.00 171.68
DALDelta Air Lines, Inc.48,696,840,000.00 74.46
TERTeradyne, Inc.48,507,084,330.00 304.89
NDAQNasdaq Inc - Ordinary Shares - 144A47,771,433,690.02 82.51
FANGDiamondback Energy Inc47,624,519,140.00 164.89
DHID.R. Horton Inc.47,596,724,000.00 162.28
COINCoinbase Global Inc - Ordinary Shares - Class A47,446,094,580.00 162.51
DDOGDatadog Inc - Ordinary Shares - Class A46,940,669,670.00 129.67
TRGPTarga Resources Corp46,884,960,000.00 217.06
CCLCarnival Corp. - Ordinary Shares (Paired Stock)46,756,700,000.00 33.35
ROKRockwell Automation Inc46,582,540,000.00 412.60
OXYOccidental Petroleum Corp.46,413,437,000.00 46.27
XELXcel Energy, Inc.46,112,500,000.00 77.50
ETREntergy Corp.45,228,456,000.00 99.71
EXCExelon Corp.45,220,320,000.00 44.64
EWEdwards Lifesciences Corp45,128,185,000.00 77.05
FIXComfort Systems USA, Inc.44,900,464,950.00 1,269.63
YUMYum Brands Inc.44,636,850,000.00 158.85
KRKroger Co.44,553,100,000.00 68.02
NUENucor Corp.44,196,098,000.00 191.99
VMCVulcan Materials Co43,906,173,000.00 330.37
MLMMartin Marietta Materials, Inc.42,769,844,000.00 708.11
TKOTKO Group Holdings Inc - Ordinary Shares - Class A42,621,128,421.30 214.11
WABWestinghouse Air Brake Technologies Corp42,167,595,000.00 246.45
SYYSysco Corp.42,115,659,377.74 87.62
MCHPMicrochip Technology, Inc.41,927,130,000.00 76.86
AIGAmerican International Group Inc41,888,987,250.00 75.00
PEGPublic Service Enterprise Group Inc.41,683,200,000.00 83.20
WDAYWorkday Inc - Ordinary Shares - Class A41,162,021,670.00 153.23
ODFLOld Dominion Freight Line, Inc.41,017,552,020.00 194.49
EBAYEBay Inc.40,853,160,000.00 87.48
KEYSKeysight Technologies Inc40,655,000,000.00 235.00
HIGHartford Financial Services Group Inc.40,364,550,000.00 141.63
GRMNGarmin Ltd40,334,212,530.00 208.41
PYPLPayPal Holdings Inc40,162,320,000.00 41.49
MSCIMSCI Inc39,518,119,760.00 515.66
LVSLas Vegas Sands Corp39,514,860,000.00 57.02
FISVFiserv, Inc.39,513,067,000.00 62.59
CPRTCopart, Inc.39,425,985,000.00 40.35
EDConsolidated Edison, Inc.39,240,817,000.00 108.43
KDPKeurig Dr Pepper Inc39,128,859,000.00 28.71
IRIngersoll-Rand Inc39,022,200,000.00 97.80
TTWOTake-Two Interactive Software, Inc.38,981,350,000.00 210.71
VTRVentas Inc38,813,398,500.00 83.90
RMDResmed Inc.38,574,876,880.00 263.54
PCGPG&E Corp.38,206,750,000.00 16.75
STTState Street Corp.38,103,793,490.00 132.23
UALUnited Airlines Holdings Inc38,038,084,000.00 116.36
ROPRoper Technologies Inc37,814,256,000.00 348.84
MTBM & T Bank Corp36,979,384,130.00 236.21
ELEstee Lauder Cos., Inc. - Ordinary Shares - Class A36,957,888,000.00 101.31
CCICrown Castle Inc36,943,980,000.00 84.54
ACGLArch Capital Group Ltd36,801,385,000.00 97.85
WECWEC Energy Group Inc36,766,752,000.00 112.92
AAgilent Technologies Inc.36,765,000,000.00 129.00
FITBFifth Third Bancorp36,569,500,000.00 54.50
PRUPrudential Financial Inc.36,475,490,000.00 103.33
CTSHCognizant Technology Solutions Corp. - Ordinary Shares - Class A36,315,590,000.00 74.57
GEHCGE HealthCare Technologies Inc36,282,760,000.00 79.22
PAYXPaychex Inc.35,690,412,000.00 99.03
OTISOtis Worldwide Corp35,564,694,000.00 90.06
KMBKimberly-Clark Corp.35,268,628,000.00 105.88
KVUEKenvue Inc35,229,360,000.00 18.32
LYVLive Nation Entertainment Inc35,053,218,214.24 149.32
AXONAxon Enterprise Inc35,049,599,520.00 446.97
EMEEmcor Group, Inc.35,034,359,079.72 779.09
EQTEQT Corp34,802,866,360.00 55.39
IBKRInteractive Brokers Group Inc - Ordinary Shares - Class A34,472,037,487.60 77.20
CHTRCharter Communications Inc. - Ordinary Shares - Class A34,186,602,946.44 248.19
ADMArcher Daniels Midland Co.33,212,080,000.00 68.62
FICOFair Isaac Corp.33,078,333,835.80 1,380.68
DGDollar General Corp.32,314,668,750.00 146.25
TPRTapestry Inc32,137,164,000.00 153.18
RJFRaymond James Financial, Inc.31,917,872,000.00 158.48
HPEHewlett Packard Enterprise Co31,736,280,000.00 23.97
DOVDover Corp.31,674,894,920.00 229.48
EXPEExpedia Group Inc31,645,121,560.00 241.54
ROLRollins, Inc.31,489,009,900.00 64.97
XYLXylem Inc31,469,372,000.00 128.92
TDYTeledyne Technologies Inc31,346,200,000.00 659.92
IQVIQVIA Holdings Inc31,326,665,000.00 182.45
EXRExtra Space Storage Inc.31,301,373,259.52 141.44
VICIVICI Properties Inc31,249,799,626.50 29.25
FOXFox Corporation - Ordinary Shares - Class B31,211,640,000.00 57.48
LENLennar Corp. - Ordinary Shares - Class A30,774,872,400.00 119.40
NRGNRG Energy Inc.30,503,850,000.00 156.43
ULTAUlta Beauty Inc30,496,275,600.00 679.28
LUVSouthwest Airlines Co30,171,060,000.00 54.07
STLDSteel Dynamics Inc.29,685,312,000.00 201.12
IRMIron Mountain Inc.29,592,493,110.00 99.31
KHCKraft Heinz Co29,531,400,000.00 24.90
CFGCitizens Financial Group Inc29,488,261,733.70 67.55
PPGPPG Industries, Inc.29,250,210,000.00 129.14
HALHalliburton Co.29,019,060,000.00 34.02
MTDMettler-Toledo International, Inc.28,947,212,863.64 1,400.33
AEEAmeren Corp.28,793,316,000.00 105.78
TSCOTractor Supply Co.28,762,329,150.00 54.05
CBOECboe Global Markets Inc.28,749,943,000.00 274.07
ATOAtmos Energy Corp.28,715,582,070.00 174.17
DTEDTE Energy Co.28,532,880,000.00 137.84
NTRSNorthern Trust Corp.28,447,623,704.28 148.94
WTWWillis Towers Watson Public Limited Co28,397,460,000.00 289.77
JBLJabil Inc28,042,119,000.00 258.93
WRBW.R. Berkley Corp.27,982,263,680.00 69.92
FOXAFox Corporation - Ordinary Shares - Class A27,946,170,000.00 63.37
BIIBBiogen Inc27,800,429,000.00 188.99
DXCMDexcom Inc27,768,384,000.00 68.16
ONON Semiconductor Corp.27,747,084,000.00 67.38
SYFSynchrony Financial27,631,210,000.00 73.90
HBANHuntington Bancshares, Inc.27,568,780,590.00 18.57
RFRegions Financial Corp.27,553,080,000.00 30.82
FEFirstenergy Corp.27,547,480,000.00 47.66
PHMPulteGroup Inc27,402,416,210.00 137.33
DVNDevon Energy Corp.27,348,920,000.00 43.48
CNPCenterpoint Energy Inc.26,877,467,160.00 40.97
HUBBHubbell Inc.26,865,540,000.00 503.10
PPLPPL Corp26,846,540,300.00 36.07
WSMWilliams-Sonoma, Inc.26,723,120,940.00 216.78
FISFidelity National Information Services, Inc.26,437,650,000.00 50.55
GISGeneral Mills, Inc.26,145,018,000.00 48.66
ESEversource Energy25,797,807,327.60 69.30
CINFCincinnati Financial Corp.25,735,602,000.00 163.09
KEYKeycorp25,478,884,500.00 22.94
AVBAvalonbay Communities Inc.25,467,486,199.43 177.43
EQREquity Residential Properties Trust25,465,683,180.00 65.57
CPAYCorpay Inc.25,349,665,780.00 356.38
IPInternational Paper Co.25,344,000,000.00 48.00
LDOSLeidos Holdings Inc25,313,600,000.00 194.72
EIXEdison International25,267,560,000.00 65.46
EFXEquifax, Inc.25,156,311,000.00 202.71
DLTRDollar Tree Inc24,847,296,000.00 121.92
NVRNVR Inc.24,695,647,669.80 8,094.28
DRIDarden Restaurants, Inc.24,535,008,000.00 210.24
AWKAmerican Water Works Co. Inc.24,380,850,000.00 125.03
FSLRFirst Solar Inc24,329,397,120.00 226.24
STESteris Plc24,124,462,000.00 244.67
CHDChurch & Dwight Co., Inc.24,069,504,000.00 98.97
SWSmurfit WestRock plc24,064,500,000.00 45.75
DOWDow Inc23,909,760,000.00 33.60
CHRWC.H. Robinson Worldwide, Inc.23,858,426,890.00 196.61
LHLabcorp Holdings Inc.23,812,650,000.00 284.50
VRSKVerisk Analytics Inc23,715,959,724.45 169.47
BGBunge Global SA23,493,724,620.66 118.37
CTRACoterra Energy Inc23,439,520,000.00 30.56
VLTOVeralto Corp23,258,186,000.00 92.81
DGXQuest Diagnostics, Inc.23,204,550,000.00 205.35
SMCISuper Micro Computer Inc23,130,653,370.00 33.33
TSNTyson Foods, Inc. - Ordinary Shares - Class A22,995,840,000.00 64.96
LLoews Corp.22,992,636,000.00 109.96
AMCRAmcor Plc22,508,214,000.00 48.53
BROBrown & Brown, Inc.22,446,520,000.00 67.61
CMSCMS Energy Corporation22,198,750,000.00 73.75
JBHTJ.B. Hunt Transport Services, Inc.22,182,805,350.00 229.05
RLRalph Lauren Corp - Ordinary Shares - Class A22,154,396,000.00 356.18
HUMHumana Inc.21,891,068,500.00 181.30
EXPDExpeditors International Of Washington, Inc.21,876,937,350.00 161.71
PKGPackaging Corp Of America21,687,666,000.00 241.78
LULULululemon Athletica inc.21,412,862,240.00 180.62
CSGPCostar Group, Inc.21,351,915,000.00 50.85
NTAPNetapp Inc21,339,280,000.00 105.64
TROWT. Rowe Price Group Inc.21,231,808,000.00 96.64
NINiSource Inc21,224,385,000.00 44.73
PFGPrincipal Financial Group Inc - Registered Shares21,087,728,000.00 93.64
DDDuPont de Nemours Inc20,765,543,000.00 49.43
FTVFortive Corp20,644,128,000.00 61.92
VRSNVerisign Inc.20,643,504,000.00 220.08
GPCGenuine Parts Co.20,448,072,080.00 146.68
SBACSBA Communications Corp - Ordinary Shares - Class A20,337,255,720.00 189.08
BRBroadridge Financial Solutions, Inc.20,304,427,000.00 172.51
INCYIncyte Corp.20,080,035,000.00 100.05
SNASnap-on, Inc.19,964,989,000.00 377.41
ALBAlbemarle Corp.19,836,983,600.00 168.56
IFFInternational Flavors & Fragrances Inc.19,727,320,000.00 76.76
PTCPTC Inc19,524,610,080.00 162.72
WATWaters Corp.19,497,586,440.00 327.02
CNCCentene Corp.19,454,095,010.00 39.61
WYWeyerhaeuser Co.19,451,003,280.00 26.94
LIILennox International Inc19,309,312,000.00 548.56
HPQHP Inc18,878,930,000.00 19.81
CDWCDW Corp18,827,630,000.00 142.85
APTVAptiv PLC18,796,862,500.00 85.15
MKCMcCormick & Co., Inc. - Ordinary Shares (Non Voting)18,577,824,000.00 68.96
VTRSViatris Inc18,575,370,000.00 15.95
LYBLyondellBasell Industries NV - Ordinary Shares - Class A18,526,137,184.74 57.66
BALLBall Corp.18,491,094,160.00 67.76
EVRGEvergy Inc18,435,375,000.00 78.75
ZBHZimmer Biomet Holdings Inc18,170,320,000.00 91.40
JJacobs Solutions Inc17,988,946,960.00 151.16
PODDInsulet Corporation17,835,543,010.00 252.41
WSTWest Pharmaceutical Services, Inc.17,682,456,000.00 243.56
GPNGlobal Payments, Inc.17,599,950,720.00 73.28
LNTAlliant Energy Corp.17,532,978,000.00 68.01
TXTTextron Inc.17,175,110,500.00 95.87
HOLXHologic, Inc.16,974,806,850.00 75.15
ESSEssex Property Trust, Inc.16,910,432,182.40 262.51
NDSNNordson Corp.16,835,752,800.00 295.80
INVHInvitation Homes Inc16,786,255,553.98 27.38
DECKDeckers Outdoor Corp.16,666,822,390.00 115.51
TRMBTrimble Inc16,558,752,000.00 68.88
FFIVF5 Inc16,424,350,320.00 282.38
MRNAModerna Inc16,378,050,000.00 41.99
MASMasco Corp.16,342,200,000.00 77.82
COOCooper Companies, Inc.16,314,000,000.00 81.57
PNRPentair plc16,282,162,000.00 98.62
IEXIdex Corporation16,136,416,000.00 214.58
MAAMid-America Apartment Communities, Inc.15,984,981,050.00 136.45
TYLTyler Technologies, Inc.15,802,595,340.00 360.51
NWSNews Corp - Ordinary Shares - Class B15,716,160,000.00 27.20
HIIHuntington Ingalls Industries Inc15,695,241,000.00 399.37
GENGen Digital Inc15,555,060,000.00 25.17
CFCF Industries Holdings Inc15,525,172,000.00 96.31
ALLEAllegion plc15,478,310,000.00 178.94
KIMKimco Realty Corporation14,987,636,370.00 22.19
AVYAvery Dennison Corp.14,872,260,000.00 190.67
CLXClorox Co.14,806,576,750.00 121.45
HASHasbro, Inc.14,788,800,000.00 104.00
BENFranklin Resources, Inc.14,595,328,000.00 28.16
BBYBest Buy Co. Inc.14,431,284,000.00 68.04
BLDRBuilders Firstsource Inc14,245,630,600.00 128.42
OMCOmnicom Group, Inc.14,239,394,000.00 73.06
ALGNAlign Technology, Inc.14,213,677,130.00 196.27
SOLVSolventum Corp14,112,684,000.00 80.46
REGRegency Centers Corporation14,079,891,710.85 77.07
SWKStanley Black & Decker Inc13,943,666,080.00 91.76
TTDTrade Desk Inc - Ordinary Shares - Class A13,867,639,920.00 28.13
HSTHost Hotels & Resorts Inc13,741,735,000.00 19.93
EGEverest Group Ltd13,681,872,000.00 330.48
AKAMAkamai Technologies Inc13,670,158,400.00 94.40
UHSUniversal Health Services, Inc. - Ordinary Shares - Class B13,546,213,140.00 212.78
HRLHormel Foods Corp.13,377,052,800.00 24.30
GDDYGodaddy Inc - Ordinary Shares - Class A13,363,524,570.00 96.09
DPZDominos Pizza Inc13,307,883,487.14 389.73
NWSANews Corp - Ordinary Shares - Class A13,251,960,000.00 23.58
ZBRAZebra Technologies Corp. - Ordinary Shares - Class A13,128,974,001.83 256.57
UDRUDR Inc13,044,270,580.00 39.38
IVZInvesco Ltd12,406,034,000.00 27.29
JKHYJack Henry & Associates, Inc.12,355,106,060.00 170.62
AIZAssurant Inc12,135,243,301.86 236.46
WYNNWynn Resorts Ltd.12,110,902,960.00 116.86
RVTYRevvity Inc.12,094,749,250.00 104.75
ITGartner, Inc.11,989,671,430.00 159.89
CPTCamden Property Trust11,988,317,800.00 110.41
DOCHealthpeak Properties Inc.11,832,748,000.00 17.00
NCLHNorwegian Cruise Line Holdings Ltd11,679,337,025.68 23.56
SJMJ.M. Smucker Co.11,678,492,974.56 109.38
GLGlobe Life Inc11,642,092,559.70 141.95
PNWPinnacle West Capital Corp.11,610,211,200.00 95.20
AESAES Corp.11,602,500,000.00 16.25
AOSA.O. Smith Corp.11,419,887,174.80 80.47
BAXBaxter International Inc.11,277,160,000.00 21.94
DAYDayforce Inc11,163,628,000.00 69.86
GNRCGenerac Holdings Inc10,778,095,372.70 182.30
EPAMEPAM Systems Inc10,695,095,370.00 191.61
BXPBXP Inc.10,466,604,500.00 66.10
TAPMolson Coors Beverage Company - Ordinary Shares - Class B10,296,737,000.00 52.03
DVADaVita Inc10,274,546,320.00 139.28
MGMMGM Resorts International10,181,235,120.00 37.36
TECHBio-Techne Corp10,173,535,200.00 64.80
POOLPool Corporation9,950,824,590.00 267.33
APAAPA Corporation9,827,100,000.00 27.45
HSICHenry Schein Inc.9,806,356,731.94 81.02
AREAlexandria Real Estate Equities Inc.9,683,656,020.00 56.86
MOSMosaic Company9,620,328,000.00 30.12
SWKSSkyworks Solutions, Inc.9,377,655,000.00 62.31
CAGConagra Brands Inc9,259,070,000.00 19.33
FRTFederal Realty Investment Trust.9,255,531,700.00 107.65
TPLTexas Pacific Land Corporation9,241,379,817.96 401.62
CRLCharles River Laboratories International Inc.8,957,968,240.00 181.24
CPBCampbell Soup Co.8,715,850,000.00 29.15
MTCHMatch Group Inc. - Ordinary Shares - New8,457,926,760.00 32.49
FDSFactset Research Systems Inc.7,703,928,150.00 204.81
LWLamb Weston Holdings Inc7,060,968,000.00 50.58
PAYCPaycom Software Inc7,049,989,380.00 124.94
MOHMolina Healthcare Inc6,635,247,000.00 125.43
MCDMcDonald`s Corp233,361.92 325.97
HSYHershey Company0.00 229.00
STZConstellation Brands Inc - Ordinary Shares - Class A0.00 165.63
BKRBaker Hughes Co - Ordinary Shares - Class A0.00 59.15
CVNACarvana Co. - Ordinary Shares - Class A0.00 391.69
ARESAres Management Corp - Ordinary Shares - Class A0.00 136.99
KKRKKR & Co. Inc0.00 107.21
ERIEErie Indemnity Co. - Ordinary Shares - Class A0.00 278.64
VVisa Inc - Ordinary Shares - Class A0.00 328.17
    Close

    Login/Register

    Home


Cookie Policy
Disclaimer - Investment in securities involves substantial risk and could result in significant loss. It is not suitable for every investor. Before acting on information on this website, you should consider whether it is suitable for your particular circumstances and strongly consider seeking advice from your own financial or investment adviser. We may own some of the securities mentioned in this website.
Know the Stock © 2026 and future.