Knowthestock.com
SNP 500 Stocks
Top SNP 500 Stocks
List of SNP 500 Stocks
NVDANVIDIA Corp4,354,666,960,000.00 177.64
AAPLApple Inc3,833,808,754,160.00 258.86
GOOGAlphabet Inc - Ordinary Shares - Class C3,829,128,769,200.24 297.66
GOOGLAlphabet Inc - Ordinary Shares - Class A3,668,877,700,000.00 299.99
MSFTMicrosoft Corporation2,781,684,800,000.00 372.88
AMZNAmazon.com Inc.2,303,877,330,000.00 212.79
AVGOBroadcom Inc1,536,933,840,000.00 314.43
METAMeta Platforms Inc - Ordinary Shares - Class A1,474,953,480,000.00 573.02
TSLATesla Inc1,244,748,960,000.00 352.82
WMTWalmart Inc1,017,109,380,000.00 126.79
LLYLilly(Eli) & Co833,705,058,000.00 927.06
JPMJPMorgan Chase & Co.821,794,175,000.00 295.45
XOMExxon Mobil Corp.703,307,850,000.00 163.37
JNJJohnson & Johnson585,412,518,000.00 240.97
MAMastercard Incorporated - Ordinary Shares - Class A454,359,000,000.00 501.50
COSTCostco Wholesale Corp452,663,991,000.00 1,018.55
MUMicron Technology Inc.431,401,920,000.00 377.76
NFLXNetflix Inc.429,738,366,590.00 98.93
ORCLOracle Corp.423,812,480,000.00 145.54
BACBank Of America Corp.384,505,854,000.00 50.06
PLTRPalantir Technologies Inc - Ordinary Shares - Class A379,469,592,210.00 147.93
CVXChevron Corp.369,084,160,000.00 198.86
ABBVAbbvie Inc366,461,370,000.00 206.69
AMDAdvanced Micro Devices Inc.360,214,480,000.00 220.18
PGProcter & Gamble Co.346,074,480,000.00 142.77
CATCaterpillar Inc.340,641,652,000.00 721.24
KOCoca-Cola Co333,049,860,000.00 77.22
HDHome Depot, Inc.325,016,750,000.00 326.65
CSCOCisco Systems, Inc.320,472,960,000.00 80.44
GEGE Aerospace308,320,920,000.00 288.69
MRKMerck & Co Inc302,970,950,000.00 120.85
AMATApplied Materials Inc.281,743,380,000.00 352.62
LRCXLam Research Corp.278,402,710,350.00 220.65
GSGoldman Sachs Group, Inc.275,057,480,000.00 866.05
RTXRTX Corp269,123,324,000.00 198.41
WFCWells Fargo & Co.265,382,255,000.00 81.85
MSMorgan Stanley265,147,600,000.00 166.55
UNHUnitedhealth Group Inc256,318,960,000.00 281.36
PMPhilip Morris International Inc249,809,720,000.00 160.34
GEVGE Vernova Inc.247,671,360,000.00 897.36
LINLinde Plc.235,847,236,650.00 499.47
IBMInternational Business Machines Corp.234,076,125,756.72 246.74
INTCIntel Corp.230,033,400,000.00 50.78
TMUST-Mobile US Inc224,643,054,211.11 198.61
CCitigroup Inc219,827,016,000.00 117.36
PEPPepsiCo Inc215,190,290,000.00 156.73
AXPAmerican Express Co.212,788,080,000.00 305.73
VZVerizon Communications Inc207,953,650,000.00 49.15
TAT&T, Inc.203,309,280,000.00 28.32
KLACKLA Corp.203,301,793,740.90 1,540.06
NEENextEra Energy Inc192,006,738,000.00 92.73
AMGNAMGEN Inc.185,672,940,000.00 342.57
TMOThermo Fisher Scientific Inc.184,535,820,000.00 488.19
TJXTJX Companies, Inc.182,532,960,000.00 161.82
TXNTexas Instruments Inc.182,070,460,000.00 199.42
ABTAbbott Laboratories178,820,400,000.00 102.30
CRMSalesforce Inc176,888,680,000.00 185.03
GILDGilead Sciences, Inc.175,863,150,000.00 140.13
DISWalt Disney Co (The)172,630,040,000.00 96.28
SCHWCharles Schwab Corp.168,218,910,000.00 92.99
COPConoco Phillips165,003,631,440.00 131.64
ISRGIntuitive Surgical Inc164,150,766,000.00 452.58
BABoeing Co.161,836,290,000.00 212.30
APHAmphenol Corp. - Ordinary Shares - Class A161,590,975,000.00 126.49
ANETArista Networks Inc161,057,125,000.00 126.25
ADIAnalog Devices Inc.160,948,508,160.00 327.36
PFEPfizer Inc.158,992,790,000.00 27.83
DEDeere & Co.155,791,881,000.00 575.09
UBERUber Technologies Inc152,977,955,130.00 72.17
LMTLockheed Martin Corp.148,949,650,000.00 637.90
HONHoneywell International Inc146,693,388,000.00 228.21
UNPUnion Pacific Corp.146,317,286,000.00 245.54
BLKBlackrock Inc.143,623,677,000.00 959.41
ETNEaton Corporation plc142,353,768,000.00 363.89
APPApplovin Corp - Ordinary Shares - Class A141,124,179,600.00 412.68
DHRDanaher Corp.137,577,132,000.00 192.12
WELLWelltower Inc.136,522,564,110.00 200.91
QCOMQualcomm, Inc.135,662,670,000.00 125.73
SPGIS&P Global Inc132,446,961,000.00 434.11
LOWLowe`s Cos., Inc.131,712,000,000.00 235.20
CBChubb Limited131,254,710,192.20 326.90
SYKStryker Corp.128,433,950,000.00 332.30
GLWCorning, Inc.127,601,500,000.00 146.50
PLDPrologis Inc126,636,715,200.00 132.35
NEMNewmont Corp125,015,640,000.00 112.83
ACNAccenture plc - Ordinary Shares - Class A123,874,405,264.45 198.95
BMYBristol-Myers Squibb Co.120,973,870,000.00 59.33
DELLDell Technologies Inc - Ordinary Shares - Class C118,455,120,000.00 173.18
INTUIntuit Inc116,860,800,000.00 417.36
PHParker-Hannifin Corp.116,840,010,000.00 912.10
HCAHCA Healthcare Inc115,896,420,400.00 483.92
WDCWestern Digital Corp.115,881,150,000.00 304.15
PGRProgressive Corp.115,491,078,000.00 196.38
PANWPalo Alto Networks Inc115,146,450,000.00 161.95
VRTXVertex Pharmaceuticals, Inc.112,049,400,000.00 434.30
MOAltria Group Inc.112,003,650,000.00 66.55
MDTMedtronic Plc111,258,060,000.00 86.28
CMECME Group Inc - Ordinary Shares - Class A111,180,856,700.00 308.57
SBUXStarbucks Corp.108,229,282,000.00 94.78
SOSouthern Company107,506,460,000.00 96.94
NOWServiceNow Inc107,202,092,220.00 102.42
MCKMckesson Corporation105,982,449,000.00 856.77
STXSeagate Technology Holdings Plc103,352,400,000.00 453.30
CMCSAComcast Corp - Ordinary Shares - Class A102,590,940,000.00 27.66
DUKDuke Energy Corp.102,105,570,000.00 131.41
ADBEAdobe Inc100,431,960,000.00 244.36
NOCNorthrop Grumman Corp.100,054,602,000.00 695.79
CRWDCrowdstrike Holdings Inc - Ordinary Shares - Class A99,882,099,360.00 398.61
COFCapital One Financial Corp.99,712,873,000.00 184.21
EQIXEquinix Inc99,700,817,840.00 1,016.08
TTTrane Technologies plc - Ordinary Shares - Class A96,907,161,000.00 430.89
HWMHowmet Aerospace Inc96,047,420,000.00 236.57
GDGeneral Dynamics Corp.95,727,420,750.00 351.39
ICEIntercontinental Exchange Inc95,674,250,000.00 166.39
WMWaste Management, Inc.94,501,960,000.00 233.80
BSXBoston Scientific Corp.93,540,755,000.00 62.59
CVSCVS Health Corp93,138,880,000.00 73.28
MARMarriott International, Inc. - Ordinary Shares - Class A92,476,800,000.00 338.00
WMBWilliams Cos Inc88,922,750,000.00 72.59
BKBank Of New York Mellon Corp88,607,846,340.00 123.63
FCXFreeport-McMoRan Inc88,095,150,000.00 61.05
BXBlackstone Inc87,571,427,677.44 112.24
CEGConstellation Energy Corporation86,400,240,000.00 275.16
FDXFedex Corp85,762,760,000.00 358.84
PNCPNC Financial Services Group Inc84,403,440,000.00 213.14
PWRQuanta Services, Inc.83,872,704,580.00 554.38
USBU.S. Bancorp.83,259,520,000.00 53.44
REGNRegeneron Pharmaceuticals, Inc.82,866,144,000.00 763.04
ADPAutomatic Data Processing Inc.82,696,398,000.00 204.34
UPSUnited Parcel Service, Inc. - Ordinary Shares - Class B82,586,000,000.00 97.16
AMTAmerican Tower Corp.82,566,857,980.00 176.14
JCIJohnson Controls International plc - Registered Shares82,122,500,000.00 133.75
MCOMoody`s Corp.79,893,590,000.00 444.10
SHWSherwin-Williams Co.79,224,056,000.00 316.39
ABNBAirbnb Inc - Ordinary Shares - Class A79,002,630,000.00 126.81
ORLYO`Reilly Automotive, Inc.78,855,817,470.00 92.13
MMM3M Co.78,217,850,000.00 144.50
EOGEOG Resources, Inc.78,105,300,000.00 143.05
CSXCSX Corp.77,692,040,000.00 41.48
CMICummins Inc.76,561,013,000.00 551.99
CDNSCadence Design Systems, Inc.76,360,639,680.00 279.39
ECLEcolab, Inc.76,156,956,000.00 267.03
VLOValero Energy Corp.75,884,220,000.00 245.58
MDLZMondelez International Inc. - Ordinary Shares - Class A75,777,240,000.00 58.38
SNPSSynopsys, Inc.75,745,867,340.00 397.07
ITWIllinois Tool Works, Inc.75,553,704,000.00 258.48
RCLRoyal Caribbean Group75,541,800,000.00 275.70
EMREmerson Electric Co.74,833,506,000.00 132.66
MSIMotorola Solutions Inc74,594,910,000.00 441.39
CICigna Group (The)74,040,133,470.00 275.69
MPCMarathon Petroleum Corp73,868,400,000.00 241.40
KMIKinder Morgan Inc - Ordinary Shares - Class P73,781,370,000.00 33.19
HLTHilton Worldwide Holdings Inc73,037,440,000.00 306.88
MNSTMonster Beverage Corp.73,006,886,160.00 74.16
PSXPhillips 6672,360,038,490.00 177.33
CRHCRH Plc71,985,410,000.00 106.33
ROSTRoss Stores, Inc.71,764,063,360.00 221.21
SLBSchlumberger Ltd.71,533,860,000.00 49.78
GMGeneral Motors Company71,447,390,000.00 73.43
AEPAmerican Electric Power Company Inc.71,139,246,611.40 132.36
CVNACarvana Co. - Ordinary Shares - Class A71,062,167,450.00 316.85
AONAon plc. - Ordinary Shares - Class A70,811,507,000.00 326.17
CTASCintas Corporation69,780,481,770.00 171.69
WBDWarner Bros. Discovery Inc - Ordinary Shares - Class A69,347,300,000.00 27.41
TDGTransdigm Group Incorporated69,237,048,000.00 1,189.64
RSGRepublic Services, Inc.68,952,492,000.00 220.86
CLColgate-Palmolive Co.68,562,283,000.00 84.53
DASHDoorDash Inc - Ordinary Shares - Class A68,182,108,020.00 155.07
ELVElevance Health Inc67,966,206,000.00 302.61
LHXL3Harris Technologies Inc67,584,732,000.00 358.73
TRVTravelers Companies Inc.67,267,180,000.00 295.55
APDAir Products & Chemicals Inc.65,559,348,000.00 294.12
NKENike, Inc. - Ordinary Shares - Class B65,234,848,000.00 44.03
NSCNorfolk Southern Corp.64,897,665,000.00 288.05
HOODRobinhood Markets Inc - Ordinary Shares - Class A64,112,597,213.88 69.78
SRESempra64,081,486,260.00 98.01
CIENCIENA Corp.63,314,673,740.00 434.26
DLRDigital Realty Trust Inc63,297,941,900.00 181.99
APOApollo Global Management Inc - Ordinary Shares - Class A (New)62,997,507,000.00 106.11
OXYOccidental Petroleum Corp.62,966,296,000.00 62.96
FTNTFortinet Inc62,918,934,000.00 82.29
CORCencora Inc.62,689,586,240.00 320.96
PCARPaccar Inc.62,330,976,000.00 118.32
TELTE Connectivity Ltd - Registered Shares62,289,810,000.00 209.73
SPGSimon Property Group, Inc.62,084,724,405.36 190.23
TFCTruist Financial Corporation62,060,628,000.00 47.64
AFLAflac Inc.58,975,648,280.00 110.26
AZOAutozone Inc.58,345,362,846.90 3,438.35
CTVACorteva Inc57,407,950,000.00 84.25
MPWRMonolithic Power System Inc57,006,069,270.00 1,180.03
ORealty Income Corp.56,162,291,220.00 61.83
FANGDiamondback Energy Inc56,159,377,330.00 194.27
AJGArthur J. Gallagher & Co.56,155,047,000.00 219.27
TGTTarget Corp55,678,876,000.00 122.21
ALLAllstate Corp (The)55,652,956,000.00 208.36
OKEOneok Inc.55,392,150,000.00 88.50
GWWW.W. Grainger Inc.53,627,520,000.00 1,117.24
TRGPTarga Resources Corp53,281,485,000.00 245.65
DDominion Energy Inc53,216,766,000.00 62.22
FASTFastenal Co.52,765,829,937.48 45.87
ZTSZoetis Inc - Ordinary Shares - Class A52,487,927,100.00 118.26
VSTVistra Corp52,398,003,196.53 151.59
EAElectronic Arts, Inc.51,652,480,000.00 204.16
ETREntergy Corp.51,579,414,000.00 114.57
ADSKAutodesk Inc.51,109,800,000.00 237.72
NDAQNasdaq Inc - Ordinary Shares - 144A50,858,736,687.30 87.90
FIXComfort Systems USA, Inc.50,785,429,170.00 1,434.09
KEYSKeysight Technologies Inc50,675,160,000.00 292.92
AMEAmetek Inc50,511,590,780.00 218.42
CAHCardinal Health, Inc.50,390,940,000.00 212.62
TERTeradyne, Inc.50,380,164,170.00 315.43
COINCoinbase Global Inc - Ordinary Shares - Class A50,201,261,110.00 174.79
NXPINXP Semiconductors NV50,123,553,480.00 197.08
EXCExelon Corp.49,527,280,000.00 48.94
PSAPublic Storage.49,409,112,780.00 280.89
CARRCarrier Global Corp47,940,816,000.00 55.59
KRKroger Co.47,834,650,000.00 73.03
METMetlife Inc47,831,232,000.00 71.04
URIUnited Rentals, Inc.47,580,846,000.00 736.50
EWEdwards Lifesciences Corp47,561,102,000.00 81.19
XELXcel Energy, Inc.47,349,710,000.00 80.39
GRMNGarmin Ltd47,008,028,640.00 242.79
IDXXIdexx Laboratories, Inc.46,787,076,000.00 577.44
FFord Motor Co.46,196,190,000.00 11.61
EBAYEBay Inc.45,728,280,000.00 97.71
CMGChipotle Mexican Grill44,977,636,000.00 33.50
BDXBecton Dickinson & Co.44,397,445,400.00 155.32
YUMYum Brands Inc.44,218,160,000.00 157.36
PYPLPayPal Holdings Inc44,024,640,000.00 45.48
DALDelta Air Lines, Inc.43,674,120,000.00 66.78
AIGAmerican International Group Inc43,586,146,082.96 76.42
WABWestinghouse Air Brake Technologies Corp43,464,533,000.00 254.03
ODFLOld Dominion Freight Line, Inc.42,780,883,640.00 202.18
DDOGDatadog Inc - Ordinary Shares - Class A42,344,488,000.00 116.50
AMPAmeriprise Financial Inc42,265,280,000.00 430.40
MSCIMSCI Inc41,897,667,560.00 546.71
DHID.R. Horton Inc.41,566,476,000.00 141.72
ROKRockwell Automation Inc41,454,622,000.00 367.18
EDConsolidated Edison, Inc.41,110,607,000.00 114.61
CBRECBRE Group Inc - Ordinary Shares - Class A40,959,352,368.79 136.19
PEGPublic Service Enterprise Group Inc.40,606,050,000.00 81.05
NUENucor Corp.39,175,290,000.00 169.59
HIGHartford Financial Services Group Inc.39,084,330,000.00 136.42
ROPRoper Technologies Inc38,972,558,000.00 360.19
PCGPG&E Corp.38,909,340,000.00 17.67
VTRVentas Inc38,373,914,250.00 82.95
TKOTKO Group Holdings Inc - Ordinary Shares - Class A38,224,061,405.44 197.02
CCICrown Castle Inc37,831,090,000.00 86.57
WECWEC Energy Group Inc37,797,174,000.00 116.73
LVSLas Vegas Sands Corp37,685,340,000.00 54.38
STTState Street Corp.37,630,273,800.00 130.20
VMCVulcan Materials Co37,372,301,000.00 281.63
EQTEQT Corp37,189,306,800.00 60.40
LYVLive Nation Entertainment Inc37,122,909,316.00 160.12
MCHPMicrochip Technology, Inc.36,668,510,000.00 67.22
TTWOTake-Two Interactive Software, Inc.36,387,650,000.00 196.69
ACGLArch Capital Group Ltd36,383,361,000.00 96.79
MLMMartin Marietta Materials, Inc.36,267,888,000.00 598.48
CCLCarnival Corp. - Ordinary Shares (Paired Stock)36,150,240,000.00 25.97
FISVFiserv, Inc.35,554,816,000.00 56.32
ADMArcher Daniels Midland Co.35,515,920,000.00 73.38
SYYSysco Corp.35,203,730,801.48 73.24
KDPKeurig Dr Pepper Inc35,023,960,000.00 25.70
WDAYWorkday Inc - Ordinary Shares - Class A34,780,137,240.00 129.72
PRUPrudential Financial Inc.34,598,934,000.00 97.82
EMEEmcor Group, Inc.34,199,724,333.18 757.54
AXONAxon Enterprise Inc34,024,575,900.00 413.07
MTBM & T Bank Corp33,666,867,820.00 212.02
HPEHewlett Packard Enterprise Co33,330,480,000.00 24.58
KVUEKenvue Inc33,285,200,000.00 17.30
PAYXPaychex Inc.33,020,075,000.00 91.85
RMDResmed Inc.32,923,453,960.00 224.93
AAgilent Technologies Inc.32,614,560,000.00 114.84
KMBKimberly-Clark Corp.32,317,068,000.00 96.99
HALHalliburton Co.32,260,460,000.00 37.82
GEHCGE HealthCare Technologies Inc32,243,200,000.00 70.40
CPRTCopart, Inc.32,021,922,760.00 32.84
FITBFifth Third Bancorp32,007,880,000.00 47.56
IRIngersoll-Rand Inc31,558,700,000.00 78.70
DVNDevon Energy Corp.31,428,450,000.00 49.65
CBOECboe Global Markets Inc.31,115,906,000.00 296.06
IRMIron Mountain Inc.31,080,077,760.00 104.36
TPLTexas Pacific Land Corporation30,983,680,059.12 448.86
ATOAtmos Energy Corp.30,964,422,510.00 187.81
OTISOtis Worldwide Corp30,845,639,000.00 78.11
DTEDTE Energy Co.30,567,690,000.00 147.67
CTSHCognizant Technology Solutions Corp. - Ordinary Shares - Class A30,489,150,000.00 62.35
IBKRInteractive Brokers Group Inc - Ordinary Shares - Class A30,457,642,046.52 68.62
AEEAmeren Corp.30,333,968,000.00 111.44
CHTRCharter Communications Inc. - Ordinary Shares - Class A30,300,853,846.48 219.98
EXPEExpedia Group Inc30,220,224,720.00 229.04
XYLXylem Inc30,219,400,000.00 123.85
TPRTapestry Inc30,148,260,000.00 143.70
TDYTeledyne Technologies Inc29,957,274,000.00 632.01
UALUnited Airlines Holdings Inc29,883,645,000.00 90.97
NRGNRG Energy Inc.29,810,200,000.00 149.80
IQVIQVIA Holdings Inc29,619,920,000.00 170.72
FEFirstenergy Corp.29,489,560,000.00 51.02
VICIVICI Properties Inc29,394,090,094.92 27.66
FOXFox Corporation - Ordinary Shares - Class B29,039,640,000.00 53.48
JBLJabil Inc28,967,001,000.00 267.47
DOWDow Inc28,862,496,000.00 40.56
WTWWillis Towers Watson Public Limited Co28,811,970,000.00 291.03
PPLPPL Corp28,782,434,560.00 38.72
CNPCenterpoint Energy Inc.28,595,040,000.00 43.59
DOVDover Corp.28,585,971,960.00 207.48
RJFRaymond James Financial, Inc.28,546,436,000.00 141.74
EIXEdison International28,405,740,000.00 73.59
EXRExtra Space Storage Inc.28,400,680,845.26 134.06
KHCKraft Heinz Co27,977,590,000.00 23.57
DGDollar General Corp.27,603,958,140.00 125.01
NTRSNorthern Trust Corp.27,552,771,963.00 143.32
AWKAmerican Water Works Co. Inc.26,892,450,000.00 137.91
CFGCitizens Financial Group Inc26,829,459,790.71 61.41
HUBBHubbell Inc.26,707,200,000.00 499.20
CTRACoterra Energy Inc26,487,880,000.00 34.67
WRBW.R. Berkley Corp.26,454,803,760.00 66.16
FICOFair Isaac Corp.26,217,716,164.20 1,094.32
ROLRollins, Inc.26,206,877,110.00 54.13
STLDSteel Dynamics Inc.26,197,758,120.00 176.53
MTDMettler-Toledo International, Inc.26,183,405,504.04 1,266.63
FOXAFox Corporation - Ordinary Shares - Class A26,151,300,000.00 59.30
ONON Semiconductor Corp.26,145,182,000.00 63.49
SYFSynchrony Financial25,896,314,000.00 69.26
VRSKVerisk Analytics Inc25,874,689,000.83 184.71
ELEstee Lauder Cos., Inc. - Ordinary Shares - Class A25,867,968,000.00 70.91
ESEversource Energy25,780,243,292.16 69.44
VRSNVerisign Inc.25,749,038,000.00 274.51
DXCMDexcom Inc25,631,655,000.00 63.21
BIIBBiogen Inc25,351,214,000.00 172.34
CINFCincinnati Financial Corp.25,238,308,000.00 160.04
FISFidelity National Information Services, Inc.24,507,000,000.00 46.68
ULTAUlta Beauty Inc24,414,366,150.00 542.65
TSCOTractor Supply Co.24,155,559,420.00 45.39
HBANHuntington Bancshares, Inc.23,987,085,840.00 15.94
RFRegions Financial Corp.23,959,040,000.00 26.74
PHMPulteGroup Inc23,910,518,710.00 119.83
AVBAvalonbay Communities Inc.23,776,307,811.54 166.47
PPGPPG Industries, Inc.23,586,606,000.00 103.86
CMSCMS Energy Corporation23,577,330,000.00 78.33
LYBLyondellBasell Industries NV - Ordinary Shares - Class A23,395,790,309.90 78.62
EQREquity Residential Properties Trust23,325,742,440.00 60.06
LHLabcorp Holdings Inc.22,999,748,000.00 274.46
DLTRDollar Tree Inc22,917,867,000.00 111.09
KEYKeycorp22,891,156,040.00 20.66
SBACSBA Communications Corp - Ordinary Shares - Class A22,842,159,860.00 212.42
TSNTyson Foods, Inc. - Ordinary Shares - Class A22,833,000,000.00 64.50
LENLennar Corp. - Ordinary Shares - Class A22,828,563,220.00 88.57
DRIDarden Restaurants, Inc.22,762,806,000.00 196.57
CHDChurch & Dwight Co., Inc.22,751,659,000.00 93.13
EFXEquifax, Inc.22,594,887,000.00 182.07
LLoews Corp.22,534,707,000.00 107.77
WSMWilliams-Sonoma, Inc.22,490,200,860.00 182.62
DGXQuest Diagnostics, Inc.22,482,480,000.00 198.96
NINiSource Inc22,367,930,000.00 47.14
RLRalph Lauren Corp - Ordinary Shares - Class A22,304,298,000.00 358.59
VLTOVeralto Corp22,209,119,000.00 88.73
HUMHumana Inc.22,068,868,900.00 182.65
STESteris Plc21,689,042,000.00 219.97
BGBunge Global SA21,386,007,781.80 128.47
LUVSouthwest Airlines Co21,304,440,000.00 38.18
CFCF Industries Holdings Inc21,244,956,000.00 130.98
JBHTJ.B. Hunt Transport Services, Inc.21,234,440,560.00 217.37
CPAYCorpay Inc.21,191,627,340.00 298.23
SWSmurfit WestRock plc21,097,860,000.00 40.11
FSLRFirst Solar Inc21,031,011,090.00 195.57
BROBrown & Brown, Inc.20,820,760,000.00 66.52
LDOSLeidos Holdings Inc20,731,100,000.00 159.47
NVRNVR Inc.20,610,408,355.17 6,715.45
PFGPrincipal Financial Group Inc - Registered Shares20,563,527,000.00 91.11
CHRWC.H. Robinson Worldwide, Inc.20,535,053,020.00 169.01
ALBAlbemarle Corp.20,359,401,920.00 173.03
GISGeneral Mills, Inc.20,240,091,000.00 37.67
NTAPNetapp Inc20,180,000,000.00 100.90
EXPDExpeditors International Of Washington, Inc.19,820,142,030.00 145.47
TROWT. Rowe Price Group Inc.19,679,399,000.00 89.33
SNASnap-on, Inc.19,412,310,000.00 366.27
EVRGEvergy Inc19,307,040,000.00 82.65
BRBroadridge Financial Solutions, Inc.19,123,896,000.00 162.48
DDDuPont de Nemours Inc19,102,944,000.00 45.57
INCYIncyte Corp.19,038,402,000.00 94.86
FTVFortive Corp18,975,166,000.00 56.71
MRNAModerna Inc18,971,530,000.00 48.77
LNTAlliant Energy Corp.18,677,610,000.00 72.45
WSTWest Pharmaceutical Services, Inc.18,672,995,000.00 256.85
LULULululemon Athletica inc.18,596,040,240.00 156.18
AMCRAmcor Plc18,463,878,000.00 39.81
PKGPackaging Corp Of America18,403,840,000.00 205.40
IFFInternational Flavors & Fragrances Inc.18,388,480,000.00 71.83
WATWaters Corp.18,155,997,540.00 304.09
ZBHZimmer Biomet Holdings Inc18,081,700,000.00 91.00
FFIVF5 Inc17,893,572,960.00 307.64
IPInternational Paper Co.17,664,101,000.00 34.93
HPQHP Inc17,652,080,000.00 18.94
WYWeyerhaeuser Co.17,510,321,400.00 24.20
CNCCentene Corp.17,456,306,400.00 35.40
CSGPCostar Group, Inc.17,324,426,000.00 41.18
PTCPTC Inc17,321,612,040.00 144.36
HOLXHologic, Inc.17,169,062,790.00 76.01
AKAMAkamai Technologies Inc16,848,835,800.00 114.60
BALLBall Corp.16,483,807,560.00 59.73
CDWCDW Corp16,310,387,000.00 123.47
NWSNews Corp - Ordinary Shares - Class B16,259,292,000.00 28.14
LIILennox International Inc16,057,086,000.00 453.59
HIIHuntington Ingalls Industries Inc16,021,038,000.00 407.66
TXTTextron Inc.15,960,043,320.00 88.54
ESSEssex Property Trust, Inc.15,952,389,988.89 247.71
GPNGlobal Payments, Inc.15,740,200,320.00 65.04
TRMBTrimble Inc15,714,405,000.00 65.07
VTRSViatris Inc15,711,602,995.53 13.41
INVHInvitation Homes Inc15,617,638,718.82 25.47
OMCOmnicom Group, Inc.15,564,204,000.00 75.96
APAAPA Corporation15,444,180,000.00 43.02
SMCISuper Micro Computer Inc15,302,457,450.00 22.05
JJacobs Solutions Inc15,237,528,240.00 128.04
KIMKimco Realty Corporation15,166,766,340.00 22.46
NDSNNordson Corp.14,774,310,210.00 263.23
TYLTyler Technologies, Inc.14,773,406,400.00 337.20
DECKDeckers Outdoor Corp.14,665,533,960.00 101.64
GPCGenuine Parts Co.14,642,137,500.00 105.15
PODDInsulet Corporation14,628,801,000.00 203.50
MAAMid-America Apartment Communities, Inc.14,622,538,180.00 124.82
IEXIdex Corporation14,364,228,000.00 190.76
PNRPentair plc14,314,095,000.00 86.49
REGRegency Centers Corporation13,962,149,068.64 76.63
COOCooper Companies, Inc.13,826,043,000.00 70.29
NWSANews Corp - Ordinary Shares - Class A13,752,140,000.00 24.47
MKCMcCormick & Co., Inc. - Ordinary Shares (Non Voting)13,685,520,000.00 50.80
EGEverest Group Ltd13,662,272,000.00 328.42
BBYBest Buy Co. Inc.13,616,820,000.00 64.20
HSTHost Hotels & Resorts Inc13,347,543,000.00 19.23
APTVAptiv PLC13,324,470,000.00 60.36
AVYAvery Dennison Corp.13,260,105,000.00 169.35
DPZDominos Pizza Inc13,036,668,467.42 380.77
CLXClorox Co.12,787,664,350.00 104.89
HASHasbro, Inc.12,676,884,000.00 90.42
MASMasco Corp.12,534,900,000.00 59.69
PNWPinnacle West Capital Corp.12,498,368,370.00 102.47
ALGNAlign Technology, Inc.12,475,699,560.00 171.87
ALLEAllegion plc12,139,588,000.00 140.18
BENFranklin Resources, Inc.12,128,220,000.00 23.40
HRLHormel Foods Corp.12,038,433,160.00 21.86
GENGen Digital Inc11,970,660,000.00 19.37
GLGlobe Life Inc11,830,782,853.12 143.36
ITGartner, Inc.11,780,015,050.00 155.81
UHSUniversal Health Services, Inc. - Ordinary Shares - Class B11,688,894,460.00 181.33
GDDYGodaddy Inc - Ordinary Shares - Class A11,646,231,220.00 82.82
DOCHealthpeak Properties Inc.11,603,053,480.00 16.67
GNRCGenerac Holdings Inc11,589,600,701.12 195.52
UDRUDR Inc11,514,023,340.00 34.78
JKHYJack Henry & Associates, Inc.11,448,495,300.00 158.10
DVADaVita Inc11,391,856,200.00 150.12
AIZAssurant Inc11,136,378,615.51 217.99
SOLVSolventum Corp11,087,725,000.00 63.25
TTDTrade Desk Inc - Ordinary Shares - Class A10,961,767,710.00 22.21
CPTCamden Property Trust10,961,593,060.00 101.09
ZBRAZebra Technologies Corp. - Ordinary Shares - Class A10,811,960,832.40 211.12
WYNNWynn Resorts Ltd.10,706,798,530.00 102.71
MGMMGM Resorts International10,425,540,000.00 37.60
IVZInvesco Ltd10,410,400,000.00 22.88
SWKStanley Black & Decker Inc10,324,666,440.00 67.98
RVTYRevvity Inc.10,297,670,400.00 88.32
AESAES Corp.10,231,620,000.00 14.33
SJMJ.M. Smucker Co.10,155,865,066.56 95.22
NCLHNorwegian Cruise Line Holdings Ltd9,253,868,564.07 19.37
FRTFederal Realty Investment Trust.9,226,325,900.00 106.78
AOSA.O. Smith Corp.9,179,051,851.20 64.68
BLDRBuilders Firstsource Inc9,176,113,320.00 82.06
HSICHenry Schein Inc.9,111,800,197.36 74.86
TAPMolson Coors Beverage Company - Ordinary Shares - Class B8,851,986,000.00 44.46
FDSFactset Research Systems Inc.8,559,329,220.00 230.94
BAXBaxter International Inc.8,541,450,000.00 16.65
MOSMosaic Company8,454,039,000.00 26.51
TECHBio-Techne Corp8,446,546,200.00 53.80
MTCHMatch Group Inc. - Ordinary Shares - New8,435,946,500.00 32.14
SWKSSkyworks Solutions, Inc.8,423,485,000.00 55.97
CRLCharles River Laboratories International Inc.8,337,656,080.00 168.22
BXPBXP Inc.8,245,301,100.00 51.90
EPAMEPAM Systems Inc7,705,045,660.00 137.02
POOLPool Corporation7,632,480,720.00 204.69
MOHMolina Healthcare Inc7,583,744,000.00 143.36
CAGConagra Brands Inc7,571,244,000.00 15.78
AREAlexandria Real Estate Equities Inc.7,331,716,350.00 43.05
PAYCPaycom Software Inc6,900,584,520.00 122.97
CPBCampbell Soup Co.6,583,980,000.00 22.02
BKNGBooking Holdings Inc5,750,665,410.00 176.19
LWLamb Weston Holdings Inc5,595,681,000.00 40.17
MCDMcDonald`s Corp221,912.06 309.76
HSYHershey Company0.00 207.97
STZConstellation Brands Inc - Ordinary Shares - Class A0.00 155.25
BKRBaker Hughes Co - Ordinary Shares - Class A0.00 60.70
ARESAres Management Corp - Ordinary Shares - Class A0.00 102.83
KKRKKR & Co. Inc0.00 91.05
ERIEErie Indemnity Co. - Ordinary Shares - Class A0.00 254.33
VVisa Inc - Ordinary Shares - Class A0.00 303.33
    Close

    Login/Register

    Home


Cookie Policy
Disclaimer - Investment in securities involves substantial risk and could result in significant loss. It is not suitable for every investor. Before acting on information on this website, you should consider whether it is suitable for your particular circumstances and strongly consider seeking advice from your own financial or investment adviser. We may own some of the securities mentioned in this website.
Know the Stock © 2026 and future.