Knowthestock.com
SNP 500 Stocks
Top SNP 500 Stocks
List of SNP 500 Stocks
NVDANVIDIA Corp4,037,926,770,000.00 164.07
MSFTMicrosoft Corporation3,753,032,220,000.00 503.02
AAPLApple Inc3,141,010,466,460.00 208.62
AMZNAmazon.com Inc.2,419,622,490,000.00 225.69
GOOGAlphabet Inc - Ordinary Shares - Class C2,351,686,589,724.84 182.81
GOOGLAlphabet Inc - Ordinary Shares - Class A2,231,553,960,000.00 181.56
METAMeta Platforms Inc - Ordinary Shares - Class A1,867,182,800,000.00 720.92
AVGOBroadcom Inc1,330,045,600,000.00 275.60
TSLATesla Inc1,115,804,900,000.00 316.90
JPMJPMorgan Chase & Co.815,375,410,000.00 288.70
WMTWalmart Inc771,124,780,000.00 95.78
LLYLilly(Eli) & Co719,885,604,000.00 799.34
ORCLOracle Corp.657,116,480,000.00 229.28
NFLXNetflix Inc.551,424,195,900.00 1,261.95
MAMastercard Incorporated - Ordinary Shares - Class A505,460,280,000.00 553.02
XOMExxon Mobil Corp.498,058,240,000.00 113.92
COSTCostco Wholesale Corp436,271,493,420.00 980.91
PLTRPalantir Technologies Inc - Ordinary Shares - Class A380,752,804,700.00 149.15
JNJJohnson & Johnson380,100,316,000.00 156.82
PGProcter & Gamble Co.376,681,248,000.00 153.76
HDHome Depot, Inc.367,889,340,000.00 370.11
BACBank Of America Corp.365,771,556,000.00 47.07
ABBVAbbvie Inc339,373,440,000.00 191.52
KOCoca-Cola Co299,624,110,000.00 69.47
WFCWells Fargo & Co.289,301,868,000.00 83.43
GEGE Aerospace282,802,520,000.00 262.34
PMPhilip Morris International Inc281,427,750,000.00 180.75
UNHUnitedhealth Group Inc275,932,440,000.00 300.58
CSCOCisco Systems, Inc.271,415,640,000.00 67.82
IBMInternational Business Machines Corp.268,295,066,000.00 283.79
CVXChevron Corp.265,606,027,650.00 151.65
TMUST-Mobile US Inc261,153,106,010.55 228.15
CRMSalesforce Inc251,889,600,000.00 259.68
AMDAdvanced Micro Devices Inc.237,786,240,000.00 146.24
GSGoldman Sachs Group, Inc.231,465,850,000.00 713.30
ABTAbbott Laboratories230,685,456,600.00 132.03
MSMorgan Stanley230,352,000,000.00 143.97
AXPAmerican Express Co.225,285,840,000.00 320.92
LINLinde Plc.223,262,100,360.00 468.78
DISWalt Disney Co (The)217,625,580,000.00 119.97
INTUIntuit Inc212,275,500,000.00 752.75
MRKMerck & Co Inc211,768,770,000.00 83.67
RTXRTX Corp201,796,704,000.00 149.28
TXNTexas Instruments Inc.201,565,800,000.00 220.05
NOWServiceNow Inc201,368,840,380.00 961.78
UBERUber Technologies Inc199,292,604,020.00 93.89
TAT&T, Inc.196,176,680,000.00 27.16
CATCaterpillar Inc.193,592,867,000.00 405.77
BKNGBooking Holdings Inc190,815,561,720.00 5,766.04
ISRGIntuitive Surgical Inc188,294,024,000.00 516.44
PEPPepsiCo Inc186,544,320,000.00 135.57
ACNAccenture plc - Ordinary Shares - Class A176,521,784,505.39 279.99
VZVerizon Communications Inc175,717,080,000.00 41.58
BABoeing Co.173,666,234,000.00 230.51
QCOMQualcomm, Inc.172,033,350,000.00 154.29
SCHWCharles Schwab Corp.168,899,400,000.00 92.70
CCitigroup Inc167,965,000,000.00 87.50
BLKBlackrock Inc.166,385,562,000.00 1,111.46
SPGIS&P Global Inc163,117,924,000.00 530.12
TMOThermo Fisher Scientific Inc.161,203,860,000.00 425.34
AMGNAMGEN Inc.160,693,230,000.00 297.03
AMATApplied Materials Inc.160,045,200,000.00 197.10
ADBEAdobe Inc157,438,710,000.00 366.99
BSXBoston Scientific Corp.155,775,123,000.00 104.33
HONHoneywell International Inc155,143,702,000.00 238.06
GEVGE Vernova Inc.154,856,160,000.00 555.04
NEENextEra Energy Inc154,634,928,000.00 75.04
SYKStryker Corp.151,260,144,000.00 391.46
PGRProgressive Corp.145,379,349,000.00 247.37
PFEPfizer Inc.144,748,500,000.00 25.35
DHRDanaher Corp.142,538,200,000.00 197.75
ETNEaton Corporation plc141,810,144,000.00 360.29
GILDGilead Sciences, Inc.141,121,310,000.00 112.09
UNPUnion Pacific Corp.140,429,289,000.00 233.31
TJXTJX Companies, Inc.139,869,920,000.00 123.56
ANETArista Networks Inc138,626,904,000.00 108.37
DEDeere & Co.137,968,398,000.00 507.61
PANWPalo Alto Networks Inc134,915,328,000.00 190.72
CMCSAComcast Corp - Ordinary Shares - Class A134,861,760,000.00 35.64
MUMicron Technology Inc.133,436,250,000.00 118.61
LRCXLam Research Corp.128,320,522,000.00 99.62
APHAmphenol Corp. - Ordinary Shares - Class A126,885,902,000.00 100.21
BXBlackstone Inc126,184,916,582.72 163.36
LOWLowe`s Cos., Inc.124,544,000,000.00 222.40
ADPAutomatic Data Processing Inc.123,922,560,000.00 303.36
KLACKLA Corp.122,884,037,520.00 921.84
VRTXVertex Pharmaceuticals, Inc.122,574,825,000.00 472.35
ADIAnalog Devices Inc.121,292,015,460.00 243.46
COPConoco Phillips120,066,750,000.00 94.17
CRWDCrowdstrike Holdings Inc - Ordinary Shares - Class A118,298,349,760.00 476.18
MDTMedtronic Plc115,742,727,000.00 89.73
CBChubb Limited113,389,753,150.20 280.20
LMTLockheed Martin Corp.111,431,021,000.00 473.57
NKENike, Inc. - Ordinary Shares - Class B106,973,350,000.00 72.25
COINCoinbase Global Inc - Ordinary Shares - Class A106,875,606,510.00 394.01
SBUXStarbucks Corp.106,498,800,000.00 93.42
DASHDoorDash Inc - Ordinary Shares - Class A105,776,474,550.00 242.85
MMCMarsh & McLennan Cos., Inc.105,717,150,000.00 213.57
ICEIntercontinental Exchange Inc104,910,140,000.00 181.82
PLDPrologis Inc104,547,348,000.00 109.35
AMTAmerican Tower Corp.103,908,143,820.00 221.78
WELLWelltower Inc.103,345,375,650.00 158.07
SOSouthern Company102,411,400,000.00 92.68
CEGConstellation Energy Corporation102,360,860,000.00 325.99
INTCIntel Corp.101,191,900,000.00 23.30
CMECME Group Inc - Ordinary Shares - Class A99,804,492,620.00 277.06
TTTrane Technologies plc - Ordinary Shares - Class A99,432,616,000.00 439.19
MOAltria Group Inc.98,239,700,000.00 58.13
BMYBristol-Myers Squibb Co.96,573,600,000.00 47.34
HCAHCA Healthcare Inc94,899,448,000.00 380.45
RCLRoyal Caribbean Group94,400,280,000.00 342.03
FIFiserv, Inc.94,304,900,000.00 167.00
PHParker-Hannifin Corp.92,800,139,896.18 712.09
WMWaste Management, Inc.92,614,270,000.00 229.30
MCKMckesson Corporation91,664,517,000.00 715.57
DUKDuke Energy Corp.91,631,610,000.00 117.93
TDGTransdigm Group Incorporated91,498,785,000.00 1,574.85
MCOMoody`s Corp.90,967,994,000.00 503.42
CTASCintas Corporation88,995,588,300.00 216.90
MDLZMondelez International Inc. - Ordinary Shares - Class A88,270,200,000.00 67.64
DELLDell Technologies Inc - Ordinary Shares - Class C88,220,340,000.00 125.67
APOApollo Global Management Inc - Ordinary Shares - Class A (New)88,078,290,000.00 148.53
ABNBAirbnb Inc - Ordinary Shares - Class A87,576,240,000.00 138.57
SHWSherwin-Williams Co.86,986,250,000.00 344.50
CDNSCadence Design Systems, Inc.86,875,106,190.00 317.49
MMM3M Co.86,487,307,000.00 157.91
SNPSSynopsys, Inc.85,775,038,640.00 549.53
UPSUnited Parcel Service, Inc. - Ordinary Shares - Class B85,102,000,000.00 100.12
COFCapital One Financial Corp.84,802,560,000.00 220.84
GDGeneral Dynamics Corp.82,842,682,650.00 304.85
CICigna Group (The)82,721,136,180.00 303.06
CVSCVS Health Corp81,351,040,000.00 64.36
AJGArthur J. Gallagher & Co.80,363,920,000.00 315.40
FTNTFortinet Inc79,987,096,000.00 102.97
EMREmerson Electric Co.79,099,460,000.00 139.90
PNCPNC Financial Services Group Inc78,561,220,000.00 197.39
MARMarriott International, Inc. - Ordinary Shares - Class A78,552,999,000.00 282.87
AONAon plc. - Ordinary Shares - Class A78,404,778,000.00 359.82
ELVElevance Health Inc77,263,904,000.00 340.07
ECLEcolab, Inc.76,526,019,000.00 268.23
RSGRepublic Services, Inc.76,498,461,000.00 244.17
ITWIllinois Tool Works, Inc.75,869,090,000.00 257.62
NOCNorthrop Grumman Corp.75,508,839,000.00 521.11
HWMHowmet Aerospace Inc75,018,240,000.00 184.32
CMGChipotle Mexican Grill74,594,615,580.00 54.82
EQIXEquinix Inc74,413,697,400.00 760.20
PYPLPayPal Holdings Inc73,816,110,000.00 73.89
USBU.S. Bancorp.73,413,600,000.00 47.06
CLColgate-Palmolive Co.72,412,750,000.00 88.85
WMBWilliams Cos Inc72,302,804,640.00 59.04
JCIJohnson Controls International plc - Registered Shares70,237,860,000.00 106.26
MSIMotorola Solutions Inc70,232,676,000.00 413.62
ZTSZoetis Inc - Ordinary Shares - Class A69,731,200,000.00 155.65
BKBank Of New York Mellon Corp69,284,659,500.00 95.25
NEMNewmont Corp68,544,140,000.00 60.82
EOGEOG Resources, Inc.67,797,800,000.00 122.60
HLTHilton Worldwide Holdings Inc67,711,950,000.00 278.65
CARRCarrier Global Corp67,286,563,000.00 76.61
VSTVistra Corp66,196,435,857.09 194.81
FCXFreeport-McMoRan Inc65,889,720,000.00 45.63
AZOAutozone Inc.64,909,966,100.00 3,772.30
APDAir Products & Chemicals Inc.64,790,240,000.00 290.80
CSXCSX Corp.64,290,160,000.00 33.98
ADSKAutodesk Inc.63,622,800,000.00 294.55
REGNRegeneron Pharmaceuticals, Inc.63,449,608,000.00 570.59
KMIKinder Morgan Inc - Ordinary Shares - Class P62,927,040,000.00 28.32
AXONAxon Enterprise Inc61,134,185,840.00 750.26
TFCTruist Financial Corporation60,790,743,290.00 45.67
WDAYWorkday Inc - Ordinary Shares - Class A60,751,728,960.00 224.76
NSCNorfolk Southern Corp.59,544,585,000.00 262.89
ROPRoper Technologies Inc59,329,306,000.00 548.33
DLRDigital Realty Trust Inc58,923,160,530.00 170.93
TRVTravelers Companies Inc.58,860,288,000.00 255.47
MNSTMonster Beverage Corp.58,553,096,940.00 59.67
PWRQuanta Services, Inc.58,423,068,000.00 387.00
CORCencora Inc.57,954,623,640.00 297.06
CHTRCharter Communications Inc. - Ordinary Shares - Class A57,773,489,473.24 399.61
NXPINXP Semiconductors NV57,279,592,980.00 224.61
FDXFedex Corp56,623,160,000.00 233.98
AEPAmerican Electric Power Company Inc.56,154,194,000.00 105.02
AFLAflac Inc.56,147,964,260.00 102.67
MPCMarathon Petroleum Corp54,972,190,000.00 175.63
AMPAmeriprise Financial Inc53,898,000,000.00 538.98
METMetlife Inc53,517,300,000.00 77.90
GMGeneral Motors Company53,436,660,000.00 53.33
SPGSimon Property Group, Inc.53,003,090,759.76 162.43
PSXPhillips 6652,959,250,050.00 129.01
URIUnited Rentals, Inc.52,915,321,450.00 808.67
TELTE Connectivity Ltd - Registered Shares52,854,000,000.00 176.18
ALLAllstate Corp (The)52,738,560,000.00 196.20
ORealty Income Corp.52,381,003,700.00 58.70
PAYXPaychex Inc.52,240,220,000.00 144.31
NDAQNasdaq Inc - Ordinary Shares - 144A52,001,263,048.28 89.66
GWWW.W. Grainger Inc.51,080,626,170.00 1,057.57
BDXBecton Dickinson & Co.50,955,345,330.00 177.09
PSAPublic Storage.50,782,139,460.00 288.63
PCARPaccar Inc.50,524,441,000.00 95.89
CTVACorteva Inc50,197,326,000.00 73.11
SLBSchlumberger Ltd.49,983,600,000.00 36.22
OKEOneok Inc.49,967,750,000.00 81.58
LHXL3Harris Technologies Inc49,602,821,000.00 262.31
AIGAmerican International Group Inc48,915,964,954.98 81.63
DDominion Energy Inc48,745,840,000.00 57.20
SRESempra48,682,491,900.00 74.55
KRKroger Co.47,987,280,000.00 72.27
TGTTarget Corp47,873,155,000.00 104.87
FFord Motor Co.47,650,680,000.00 11.88
CMICummins Inc.47,052,426,000.00 340.22
VLOValero Energy Corp.46,745,180,000.00 148.87
HESHess Corporation46,120,270,000.00 149.45
CPRTCopart, Inc.46,097,334,570.00 47.13
EWEdwards Lifesciences Corp46,012,984,000.00 78.28
GLWCorning, Inc.46,001,920,000.00 53.12
KDPKeurig Dr Pepper Inc45,306,772,000.00 33.26
CCICrown Castle Inc45,012,640,000.00 103.24
MSCIMSCI Inc44,401,342,620.00 570.66
OXYOccidental Petroleum Corp.44,299,303,000.00 45.07
EXCExelon Corp.43,820,870,000.00 43.43
IDXXIdexx Laboratories, Inc.43,534,989,240.00 531.42
ROSTRoss Stores, Inc.43,415,171,280.00 131.17
VRSKVerisk Analytics Inc43,073,946,799.10 305.62
DHID.R. Horton Inc.42,735,400,000.00 136.10
CBRECBRE Group Inc - Ordinary Shares - Class A42,717,026,904.42 141.02
KMBKimberly-Clark Corp.42,482,418,000.00 127.46
FISFidelity National Information Services, Inc.42,214,500,000.00 79.50
GRMNGarmin Ltd42,116,012,970.00 217.41
KVUEKenvue Inc42,003,500,000.00 21.82
YUMYum Brands Inc.41,943,450,000.00 147.17
TTWOTake-Two Interactive Software, Inc.41,754,346,000.00 238.46
PEGPublic Service Enterprise Group Inc.41,500,000,000.00 83.00
AMEAmetek Inc41,297,831,120.00 178.36
FANGDiamondback Energy Inc41,113,319,520.00 141.96
CCLCarnival Corp. - Ordinary Shares (Paired Stock)41,048,000,000.00 29.32
OTISOtis Worldwide Corp39,925,964,000.00 100.04
XELXcel Energy, Inc.39,911,090,000.00 69.17
MCHPMicrochip Technology, Inc.39,787,065,000.00 74.05
EAElectronic Arts, Inc.39,291,120,000.00 148.83
CAHCardinal Health, Inc.38,967,290,000.00 161.69
ROKRockwell Automation Inc38,881,161,000.00 343.17
FICOFair Isaac Corp.38,188,188,700.00 1,547.02
SYYSysco Corp.38,021,054,442.00 77.70
DALDelta Air Lines, Inc.37,887,720,000.00 58.11
TRGPTarga Resources Corp37,717,002,000.00 172.46
PRUPrudential Financial Inc.37,572,111,000.00 105.51
RMDResmed Inc.37,410,074,200.00 254.11
CTSHCognizant Technology Solutions Corp. - Ordinary Shares - Class A37,318,050,000.00 75.39
EBAYEBay Inc.36,874,250,000.00 77.63
HIGHartford Financial Services Group Inc.36,700,926,000.00 122.91
WABWestinghouse Air Brake Technologies Corp36,481,761,000.00 212.97
ETREntergy Corp.36,481,276,234.18 82.79
VMCVulcan Materials Co35,900,690,000.00 269.93
LVSLas Vegas Sands Corp35,813,990,000.00 50.23
IRIngersoll-Rand Inc35,616,896,000.00 87.64
VICIVICI Properties Inc35,496,148,800.00 33.60
EDConsolidated Edison, Inc.35,484,813,000.00 101.01
ODFLOld Dominion Freight Line, Inc.35,380,703,320.00 165.73
CSGPCostar Group, Inc.35,155,220,000.00 85.64
EQTEQT Corp35,133,398,640.00 58.28
DXCMDexcom Inc34,771,975,000.00 85.33
MPWRMonolithic Power System Inc34,619,046,840.00 721.14
ACGLArch Capital Group Ltd34,596,321,000.00 90.59
MLMMartin Marietta Materials, Inc.34,454,020,000.00 564.82
LYVLive Nation Entertainment Inc34,327,046,054.86 148.46
AAgilent Technologies Inc.34,222,800,000.00 120.08
GEHCGE HealthCare Technologies Inc34,172,550,000.00 74.45
ANSSAnsys Inc. - Registered Shares34,003,802,950.00 385.85
WECWEC Energy Group Inc33,797,905,000.00 105.85
MTBM & T Bank Corp33,512,793,350.00 203.05
KHCKraft Heinz Co33,304,400,000.00 27.80
RJFRaymond James Financial, Inc.33,247,997,000.00 159.31
NUENucor Corp.32,971,653,000.00 141.57
EFXEquifax, Inc.32,606,064,000.00 260.64
ELEstee Lauder Cos., Inc. - Ordinary Shares - Class A32,377,826,000.00 89.59
STTState Street Corp.32,207,541,480.00 110.03
STXSeagate Technology Holdings Plc32,201,280,000.00 149.08
XYLXylem Inc31,930,486,000.00 130.97
EXRExtra Space Storage Inc.31,903,335,033.90 150.45
TKOTKO Group Holdings Inc - Ordinary Shares - Class A31,671,734,876.64 174.48
DDDuPont de Nemours Inc31,328,910,000.00 74.86
WTWWillis Towers Watson Public Limited Co31,223,140,000.00 309.14
TSCOTractor Supply Co.30,999,105,960.00 58.04
SMCISuper Micro Computer Inc30,922,561,570.00 49.73
BROBrown & Brown, Inc.30,774,300,000.00 107.98
NRGNRG Energy Inc.30,665,180,000.00 151.06
UALUnited Airlines Holdings Inc29,617,020,000.00 88.94
FITBFifth Third Bancorp29,576,753,500.00 43.75
WBDWarner Bros. Discovery Inc - Ordinary Shares - Class A29,568,620,000.00 12.01
PCGPG&E Corp.29,458,000,000.00 13.39
LENLennar Corp. - Ordinary Shares - Class A29,383,686,540.00 112.89
VTRVentas Inc29,285,414,400.00 65.60
IRMIron Mountain Inc.29,131,480,000.00 98.00
ITGartner, Inc.29,037,451,200.00 373.28
AVBAvalonbay Communities Inc.28,775,160,388.10 201.95
GISGeneral Mills, Inc.28,415,775,000.00 50.97
IQVIQVIA Holdings Inc28,407,062,000.00 160.13
KEYSKeysight Technologies Inc28,257,820,000.00 163.34
BRBroadridge Financial Solutions, Inc.27,968,370,000.00 236.02
AWKAmerican Water Works Co. Inc.27,953,250,000.00 143.35
FOXFox Corporation - Ordinary Shares - Class B27,866,760,000.00 51.32
KKellanova Co27,804,830,000.00 79.67
DTEDTE Energy Co.27,769,050,000.00 134.15
WRBW.R. Berkley Corp.27,767,846,250.00 69.45
LULULululemon Athletica inc.27,659,754,270.00 228.89
SYFSynchrony Financial27,600,672,000.00 70.88
HUMHumana Inc.27,487,176,240.00 227.46
HPEHewlett Packard Enterprise Co27,325,740,000.00 20.67
ROLRollins, Inc.27,002,351,160.00 55.74
VRSNVerisign Inc.26,810,388,000.00 282.81
PPGPPG Industries, Inc.26,634,804,000.00 116.36
ADMArcher Daniels Midland Co.26,226,900,000.00 54.30
AEEAmeren Corp.26,192,814,000.00 96.51
DOVDover Corp.26,117,314,000.00 188.90
EQREquity Residential Properties Trust26,028,825,480.00 67.02
FASTFastenal Co.25,906,236,000.00 45.07
FOXAFox Corporation - Ordinary Shares - Class A25,797,560,000.00 55.96
PPLPPL Corp25,717,290,280.00 34.76
VLTOVeralto Corp25,560,220,000.00 102.20
TDYTeledyne Technologies Inc25,387,329,000.00 536.73
HBANHuntington Bancshares, Inc.25,295,674,530.00 17.07
DGDollar General Corp.25,181,242,650.00 114.39
SBACSBA Communications Corp - Ordinary Shares - Class A25,125,247,600.00 232.34
MTDMettler-Toledo International, Inc.25,006,250,501.32 1,193.89
ATOAtmos Energy Corp.24,930,200,400.00 155.40
ONON Semiconductor Corp.24,886,191,000.00 59.07
NTRSNorthern Trust Corp.24,823,537,579.47 126.57
CBOECboe Global Markets Inc.24,799,396,000.00 235.96
DRIDarden Restaurants, Inc.24,718,640,000.00 209.48
TYLTyler Technologies, Inc.24,717,058,640.00 562.48
SWSmurfit WestRock plc24,401,140,000.00 46.39
JBLJabil Inc24,102,836,000.00 220.52
CHDChurch & Dwight Co., Inc.24,073,360,000.00 97.07
ESEversource Energy24,038,762,664.84 65.38
NVRNVR Inc.23,983,828,761.60 7,592.20
WDCWestern Digital Corp.23,960,940,000.00 66.93
TPLTexas Pacific Land Corporation23,872,017,139.55 1,037.65
HPQHP Inc23,737,480,000.00 24.83
CDWCDW Corp23,722,950,000.00 177.70
CNPCenterpoint Energy Inc.23,656,680,990.00 36.21
EXPEExpedia Group Inc23,613,341,960.00 183.56
FEFirstenergy Corp.23,385,880,000.00 40.46
CPAYCorpay Inc.23,355,815,620.00 326.39
CINFCincinnati Financial Corp.23,344,264,000.00 149.26
DLTRDollar Tree Inc23,235,957,000.00 108.63
PTCPTC Inc23,092,782,320.00 191.08
PHMPulteGroup Inc22,981,445,760.00 112.84
IPInternational Paper Co.22,807,712,000.00 52.12
TROWT. Rowe Price Group Inc.22,763,076,000.00 102.26
RFRegions Financial Corp.22,477,000,000.00 24.70
STESteris Plc22,368,789,510.00 225.79
HUBBHubbell Inc.22,331,304,000.00 415.08
LUVSouthwest Airlines Co22,016,800,000.00 37.70
LIILennox International Inc21,964,425,000.00 615.25
NTAPNetapp Inc21,876,030,000.00 104.67
ULTAUlta Beauty Inc21,828,822,360.00 479.67
TPRTapestry Inc21,721,545,000.00 101.55
CFGCitizens Financial Group Inc21,714,070,530.60 47.88
PODDInsulet Corporation21,641,153,110.00 292.01
LDOSLeidos Holdings Inc21,440,770,000.00 163.67
DVNDevon Energy Corp.21,414,000,000.00 33.20
WSMWilliams-Sonoma, Inc.21,271,532,940.00 170.46
CMSCMS Energy Corporation21,101,505,000.00 70.55
LHLabcorp Holdings Inc.21,058,140,000.00 249.80
LYBLyondellBasell Industries NV - Ordinary Shares - Class A20,663,111,125.12 63.04
KEYKeycorp20,308,730,400.00 18.36
STLDSteel Dynamics Inc.20,090,774,980.00 133.22
DOWDow Inc19,969,925,000.00 28.25
NWSNews Corp - Ordinary Shares - Class B19,962,990,000.00 34.55
INVHInvitation Homes Inc19,817,722,342.80 32.31
TRMBTrimble Inc19,745,240,000.00 80.20
EIXEdison International19,670,560,000.00 50.96
GPNGlobal Payments, Inc.19,646,748,400.00 79.49
BIIBBiogen Inc19,513,926,000.00 133.11
LLoews Corp.19,480,538,000.00 91.63
TSNTyson Foods, Inc. - Ordinary Shares - Class A19,392,240,000.00 54.32
MKCMcCormick & Co., Inc. - Ordinary Shares (Non Voting)19,386,024,000.00 71.96
CTRACoterra Energy Inc19,367,450,000.00 25.45
IFFInternational Flavors & Fragrances Inc.19,105,280,000.00 74.63
HALHalliburton Co.19,069,320,000.00 22.02
DGXQuest Diagnostics, Inc.19,025,810,000.00 168.37
NINiSource Inc18,876,375,000.00 39.95
WYWeyerhaeuser Co.18,810,793,740.00 25.89
ZBHZimmer Biomet Holdings Inc18,743,842,000.00 93.86
GENGen Digital Inc18,595,200,000.00 29.80
PFGPrincipal Financial Group Inc - Registered Shares18,521,360,000.00 80.95
RLRalph Lauren Corp - Ordinary Shares - Class A18,495,360,000.00 288.99
ESSEssex Property Trust, Inc.18,310,120,261.46 284.54
PKGPackaging Corp Of America18,223,744,000.00 203.39
WATWaters Corp.18,162,891,980.00 304.18
FTVFortive Corp17,977,782,000.00 52.17
PNRPentair plc17,750,862,000.00 106.74
MAAMid-America Apartment Communities, Inc.17,711,335,920.00 151.26
GPCGenuine Parts Co.17,317,872,000.00 124.41
FFIVF5 Inc17,285,430,600.00 294.15
FSLRFirst Solar Inc17,276,628,600.00 160.84
SNASnap-on, Inc.17,012,827,000.00 319.19
NWSANews Corp - Ordinary Shares - Class A16,931,235,000.00 29.73
FDSFactset Research Systems Inc.16,871,743,440.00 440.01
ZBRAZebra Technologies Corp. - Ordinary Shares - Class A16,724,708,536.50 322.83
JJacobs Solutions Inc16,681,768,960.00 136.04
BALLBall Corp.16,590,899,400.00 58.20
CFCF Industries Holdings Inc16,442,808,000.00 97.41
HRLHormel Foods Corp.16,391,689,470.00 29.77
WSTWest Pharmaceutical Services, Inc.16,387,770,000.00 224.49
DPZDominos Pizza Inc16,341,883,630.80 472.94
APTVAptiv PLC16,221,676,800.00 70.48
LNTAlliant Energy Corp.16,098,148,000.00 62.59
EXPDExpeditors International Of Washington, Inc.15,917,256,300.00 114.98
EVRGEvergy Inc15,898,850,000.00 68.50
CLXClorox Co.15,806,008,400.00 127.40
TXTTextron Inc.15,683,410,520.00 85.39
TERTeradyne, Inc.15,425,259,120.00 95.22
JBHTJ.B. Hunt Transport Services, Inc.15,294,425,800.00 152.20
CNCCentene Corp.15,264,235,200.00 30.64
BBYBest Buy Co. Inc.15,112,350,000.00 70.95
DECKDeckers Outdoor Corp.15,019,674,600.00 98.38
BLDRBuilders Firstsource Inc14,981,839,170.00 131.03
COOCooper Companies, Inc.14,773,527,000.00 73.61
KIMKimco Realty Corporation14,704,161,290.00 21.71
ALGNAlign Technology, Inc.14,672,205,650.00 199.31
BAXBaxter International Inc.14,664,420,000.00 28.53
HOLXHologic, Inc.14,589,515,880.00 64.62
EGEverest Group Ltd14,426,415,000.00 341.05
OMCOmnicom Group, Inc.14,406,495,000.00 72.65
AVYAvery Dennison Corp.14,327,730,000.00 180.45
MASMasco Corp.14,038,830,000.00 65.91
AMCRAmcor Plc13,910,520,000.00 9.62
INCYIncyte Corp.13,869,826,060.00 69.98
IEXIdex Corporation13,709,946,000.00 180.87
JNPRJuniper Networks Inc13,551,040,000.00 39.95
AREAlexandria Real Estate Equities Inc.13,404,734,420.00 78.61
UDRUDR Inc13,388,098,120.00 40.36
DOCHealthpeak Properties Inc.12,961,647,720.00 18.54
SOLVSolventum Corp12,947,436,000.00 74.07
BENFranklin Resources, Inc.12,919,515,000.00 24.85
JKHYJack Henry & Associates, Inc.12,862,700,210.00 176.17
ALLEAllegion plc12,858,477,000.00 148.31
REGRegency Centers Corporation12,801,289,366.53 69.93
MRNAModerna Inc12,687,820,000.00 32.87
PAYCPaycom Software Inc12,498,600,000.00 222.00
NDSNNordson Corp.12,458,810,340.00 218.43
CPTCamden Property Trust12,390,917,700.00 114.10
UHSUniversal Health Services, Inc. - Ordinary Shares - Class B12,114,487,650.00 183.45
MOHMolina Healthcare Inc11,998,460,000.00 218.95
CHRWC.H. Robinson Worldwide, Inc.11,951,774,640.00 98.02
RVTYRevvity Inc.11,839,343,510.00 98.47
SWKSSkyworks Solutions, Inc.11,819,484,000.00 74.43
WYNNWynn Resorts Ltd.11,737,087,300.00 111.01
AKAMAkamai Technologies Inc11,693,864,240.00 77.41
DVADaVita Inc11,655,647,750.00 143.41
HSTHost Hotels & Resorts Inc11,521,950,000.00 16.50
MOSMosaic Company11,471,110,000.00 36.05
POOLPool Corporation11,333,403,400.00 301.18
BXPBXP Inc.11,299,357,360.00 71.23
SJMJ.M. Smucker Co.11,138,899,541.15 104.71
MGMMGM Resorts International11,017,448,560.00 38.11
PNWPinnacle West Capital Corp.10,916,540,320.00 91.28
VTRSViatris Inc10,898,536,000.00 9.14
SWKStanley Black & Decker Inc10,858,614,420.00 71.58
HASHasbro, Inc.10,686,390,000.00 75.79
BGBunge Global SA10,665,319,342.79 74.99
NCLHNorwegian Cruise Line Holdings Ltd10,265,495,018.22 23.27
GLGlobe Life Inc10,195,904,837.97 120.69
HIIHuntington Ingalls Industries Inc10,159,050,000.00 258.50
TAPMolson Coors Beverage Company - Ordinary Shares - Class B10,091,880,000.00 49.47
LKQLKQ Corp9,963,448,000.00 38.38
WBAWalgreens Boots Alliance Inc9,954,999,000.00 11.51
KMXCarmax Inc9,949,976,400.00 65.20
AOSA.O. Smith Corp.9,942,471,522.00 68.85
AIZAssurant Inc9,884,264,334.12 191.07
EPAMEPAM Systems Inc9,625,742,200.00 168.10
CAGConagra Brands Inc9,296,586,000.00 19.38
IPGInterpublic Group Of Cos., Inc.9,273,750,000.00 24.73
EMNEastman Chemical Co9,196,510,000.00 78.94
CPBCampbell Soup Co.9,182,290,000.00 30.71
AESAES Corp.8,969,540,000.00 12.58
DAYDayforce Inc8,885,072,000.00 54.88
GNRCGenerac Holdings Inc8,883,869,008.41 148.69
HSICHenry Schein Inc.8,824,272,260.28 70.68
MTCHMatch Group Inc. - Ordinary Shares - New8,769,678,000.00 32.25
PARAParamount Global - Ordinary Shares - Class B8,463,000,000.00 13.00
ALBAlbemarle Corp.8,452,127,610.00 71.87
TECHBio-Techne Corp8,363,633,280.00 52.62
MKTXMarketAxess Holdings Inc.8,137,316,000.00 217.25
FRTFederal Realty Investment Trust.8,117,275,840.00 94.97
CRLCharles River Laboratories International Inc.8,036,808,120.00 158.04
IVZInvesco Ltd7,872,360,000.00 17.34
LWLamb Weston Holdings Inc7,272,368,000.00 51.07
APAAPA Corporation7,087,080,000.00 19.47
MHKMohawk Industries, Inc.7,056,122,000.00 112.18
CZRCaesars Entertainment Inc6,538,080,000.00 30.84
ENPHEnphase Energy Inc5,718,011,840.00 41.98
ORLYO`Reilly Automotive, Inc.5,365,760,640.00 93.12
MCDMcDonald`s Corp216,810.22 301.88
HSYHershey Company0.00 164.91
STZConstellation Brands Inc - Ordinary Shares - Class A0.00 164.58
BKRBaker Hughes Co - Ordinary Shares - Class A0.00 39.87
KKRKKR & Co. Inc0.00 139.43
ERIEErie Indemnity Co. - Ordinary Shares - Class A0.00 346.87
GDDYGodaddy Inc - Ordinary Shares - Class A0.00 169.79
VVisa Inc - Ordinary Shares - Class A0.00 350.50
    Close

    Login/Register

    Home


Cookie Policy
Disclaimer - Investment in securities involves substantial risk and could result in significant loss. It is not suitable for every investor. Before acting on information on this website, you should consider whether it is suitable for your particular circumstances and strongly consider seeking advice from your own financial or investment adviser. We may own some of the securities mentioned in this website.
Know the Stock © 2025 and future.