Knowthestock.com
SNP 500 Stocks
Top SNP 500 Stocks
List of SNP 500 Stocks
VVisa Inc - Ordinary Shares - Class A30,035,546,869,505.32 344.41
NVDANVIDIA Corp4,185,124,020,000.00 170.94
AAPLApple Inc4,078,876,832,480.00 271.84
GOOGAlphabet Inc - Ordinary Shares - Class C3,834,274,410,225.84 298.06
GOOGLAlphabet Inc - Ordinary Shares - Class A3,620,874,160,000.00 296.72
MSFTMicrosoft Corporation3,554,711,920,000.00 476.12
AMZNAmazon.com Inc.2,391,043,620,000.00 221.27
METAMeta Platforms Inc - Ordinary Shares - Class A1,670,514,000,000.00 649.50
TSLATesla Inc1,647,558,760,000.00 467.26
AVGOBroadcom Inc1,584,457,200,000.00 326.02
LLYLilly(Eli) & Co936,360,852,000.00 1,041.79
WMTWalmart Inc926,552,260,000.00 115.66
JPMJPMorgan Chase & Co.871,738,648,000.00 314.98
ORCLOracle Corp.521,460,120,000.00 178.46
MAMastercard Incorporated - Ordinary Shares - Class A511,750,350,000.00 565.47
JNJJohnson & Johnson510,807,438,000.00 210.33
XOMExxon Mobil Corp.503,101,850,000.00 117.41
PLTRPalantir Technologies Inc - Ordinary Shares - Class A455,822,695,530.00 177.29
BACBank Of America Corp.416,058,305,000.00 54.55
ABBVAbbvie Inc397,477,320,000.00 224.31
COSTCostco Wholesale Corp383,460,864,750.00 862.65
PGProcter & Gamble Co.360,183,408,000.00 147.81
HDHome Depot, Inc.354,966,250,000.00 356.75
AMDAdvanced Micro Devices Inc.325,098,510,000.00 198.11
GEGE Aerospace311,171,700,000.00 292.18
KOCoca-Cola Co304,799,710,000.00 70.67
CSCOCisco Systems, Inc.303,468,000,000.00 76.00
WFCWells Fargo & Co.302,491,530,000.00 92.59
UNHUnitedhealth Group Inc301,120,040,000.00 331.63
CVXChevron Corp.290,971,153,200.00 149.52
IBMInternational Business Machines Corp.287,829,758,806.32 303.32
MSMorgan Stanley277,932,000,000.00 174.80
GSGoldman Sachs Group, Inc.274,783,950,000.00 872.33
CATCaterpillar Inc.264,537,812,000.00 561.89
AXPAmerican Express Co.260,297,730,000.00 375.61
MUMicron Technology Inc.256,641,760,000.00 225.52
MRKMerck & Co Inc247,751,640,000.00 99.18
PMPhilip Morris International Inc247,114,380,000.00 158.61
CRMSalesforce Inc245,749,280,000.00 258.14
RTXRTX Corp240,708,480,000.00 177.20
TMUST-Mobile US Inc224,627,032,421.04 199.38
APPApplovin Corp - Ordinary Shares - Class A224,064,244,620.00 657.13
ABTAbbott Laboratories221,661,532,310.00 126.71
TMOThermo Fisher Scientific Inc.212,647,680,000.00 562.56
CCitigroup Inc207,605,396,000.00 111.46
PEPPepsiCo Inc205,909,760,000.00 150.08
ISRGIntuitive Surgical Inc201,471,948,000.00 556.86
AMATApplied Materials Inc.200,602,160,000.00 248.27
DISWalt Disney Co (The)200,350,930,000.00 110.63
LINLinde Plc.199,137,111,060.00 422.34
LRCXLam Research Corp.196,718,128,740.00 154.98
QCOMQualcomm, Inc.190,435,700,000.00 172.34
INTUIntuit Inc185,679,180,000.00 660.78
AMGNAMGEN Inc.176,697,420,000.00 326.01
TJXTJX Companies, Inc.175,273,160,000.00 155.66
SCHWCharles Schwab Corp.174,960,710,000.00 96.61
TAT&T, Inc.174,636,840,000.00 24.36
BKNGBooking Holdings Inc173,891,626,840.00 5,340.98
VZVerizon Communications Inc173,045,040,000.00 40.88
ACNAccenture plc - Ordinary Shares - Class A171,373,021,769.60 273.74
GEVGE Vernova Inc.168,902,250,000.00 614.19
UBERUber Technologies Inc168,124,303,740.00 79.14
NEENextEra Energy Inc166,248,474,000.00 80.29
INTCIntel Corp.163,342,550,000.00 36.05
APHAmphenol Corp. - Ordinary Shares - Class A162,287,028,000.00 126.51
TXNTexas Instruments Inc.159,483,860,000.00 174.49
BLKBlackrock Inc.159,430,500,000.00 1,065.00
DHRDanaher Corp.158,891,031,000.00 222.63
BABoeing Co.156,790,167,000.00 206.33
ANETArista Networks Inc156,204,776,000.00 122.36
SPGIS&P Global Inc155,474,655,000.00 510.59
KLACKLA Corp.155,153,179,620.00 1,172.02
COFCapital One Financial Corp.153,160,250,000.00 239.50
GILDGilead Sciences, Inc.152,185,440,000.00 121.36
ADBEAdobe Inc150,411,306,000.00 354.66
PFEPfizer Inc.143,078,560,000.00 25.04
BSXBoston Scientific Corp.141,294,840,000.00 94.48
UNPUnion Pacific Corp.140,434,168,000.00 236.74
LOWLowe`s Cos., Inc.138,857,600,000.00 247.96
SYKStryker Corp.136,342,686,000.00 352.58
ADIAnalog Devices Inc.134,628,007,360.00 271.04
PGRProgressive Corp.133,680,214,000.00 227.27
DEDeere & Co.130,687,700,000.00 481.00
PANWPalo Alto Networks Inc130,058,960,000.00 183.44
WELLWelltower Inc.129,650,074,840.00 189.16
HONHoneywell International Inc127,689,732,000.00 199.89
MDTMedtronic Plc126,610,400,000.00 98.30
CBChubb Limited125,455,928,127.36 312.96
ETNEaton Corporation plc123,201,382,000.00 315.82
PLDPrologis Inc122,512,146,210.00 128.07
BXBlackstone Inc119,898,923,070.65 153.19
COPConoco Phillips119,554,640,000.00 94.96
CRWDCrowdstrike Holdings Inc - Ordinary Shares - Class A118,128,246,520.00 470.02
VRTXVertex Pharmaceuticals, Inc.115,796,352,000.00 449.52
CMCSAComcast Corp - Ordinary Shares - Class A111,850,480,000.00 30.32
HCAHCA Healthcare Inc111,442,004,850.00 471.85
PHParker-Hannifin Corp.110,833,596,000.00 863.19
LMTLockheed Martin Corp.110,531,112,000.00 474.79
NEMNewmont Corp109,395,000,000.00 99.45
BMYBristol-Myers Squibb Co.109,188,450,000.00 53.55
ADPAutomatic Data Processing Inc.107,913,555,000.00 265.47
CEGConstellation Energy Corporation106,723,610,000.00 340.97
HOODRobinhood Markets Inc - Ordinary Shares - Class A106,297,528,428.00 115.80
MCKMckesson Corporation100,331,088,000.00 806.52
MOAltria Group Inc.99,422,400,000.00 59.18
CVSCVS Health Corp98,829,720,000.00 77.88
CMECME Group Inc - Ordinary Shares - Class A98,661,918,280.00 273.74
DASHDoorDash Inc - Ordinary Shares - Class A97,772,995,600.00 221.30
NKENike, Inc. - Ordinary Shares - Class B97,155,510,000.00 65.69
SBUXStarbucks Corp.97,122,358,000.00 85.21
SOSouthern Company96,603,300,000.00 87.03
ICEIntercontinental Exchange Inc92,333,640,000.00 160.86
MMCMarsh & McLennan Cos., Inc.92,061,840,000.00 186.36
GDGeneral Dynamics Corp.91,718,822,400.00 336.41
DUKDuke Energy Corp.91,360,540,000.00 117.43
MCOMoody`s Corp.89,623,992,000.00 499.02
APOApollo Global Management Inc - Ordinary Shares - Class A (New)88,985,545,742.40 146.40
WMWaste Management, Inc.88,853,011,000.00 219.77
MMM3M Co.87,263,677,000.00 162.17
DELLDell Technologies Inc - Ordinary Shares - Class C86,965,200,000.00 127.89
TTTrane Technologies plc - Ordinary Shares - Class A85,788,120,000.00 382.30
CDNSCadence Design Systems, Inc.85,704,249,960.00 313.02
UPSUnited Parcel Service, Inc. - Ordinary Shares - Class B85,614,080,000.00 100.96
MARMarriott International, Inc. - Ordinary Shares - Class A84,494,075,000.00 310.07
AMTAmerican Tower Corp.83,718,771,110.00 178.49
USBU.S. Bancorp.83,673,180,000.00 53.74
PNCPNC Financial Services Group Inc83,278,800,000.00 210.30
ABNBAirbnb Inc - Ordinary Shares - Class A83,077,380,000.00 133.78
SHWSherwin-Williams Co.81,659,550,000.00 327.95
NOCNorthrop Grumman Corp.80,961,265,000.00 564.19
BKBank Of New York Mellon Corp80,951,700,240.00 113.56
REGNRegeneron Pharmaceuticals, Inc.80,377,488,000.00 749.79
ORLYO`Reilly Automotive, Inc.79,173,566,400.00 92.85
RCLRoyal Caribbean Group78,057,120,000.00 284.88
GMGeneral Motors Company77,611,640,000.00 80.51
HWMHowmet Aerospace Inc77,431,950,000.00 191.19
ELVElevance Health Inc77,391,252,000.00 345.96
CTASCintas Corporation76,689,416,780.00 187.37
AONAon plc. - Ordinary Shares - Class A76,284,901,000.00 352.03
JCIJohnson Controls International plc - Registered Shares76,124,158,000.00 116.38
ECLEcolab, Inc.74,743,406,000.00 261.89
EMREmerson Electric Co.74,600,388,000.00 131.64
GLWCorning, Inc.74,144,560,000.00 85.42
ITWIllinois Tool Works, Inc.73,625,080,000.00 252.40
TDGTransdigm Group Incorporated73,427,448,000.00 1,261.64
EQIXEquinix Inc73,422,371,120.00 747.88
CICigna Group (The)73,260,415,200.00 273.84
SNPSSynopsys, Inc.73,253,263,740.00 453.07
MNSTMonster Beverage Corp.73,222,372,440.00 74.34
WMBWilliams Cos Inc72,079,000,000.00 58.84
COINCoinbase Global Inc - Ordinary Shares - Class A71,293,224,020.00 244.19
WBDWarner Bros. Discovery Inc - Ordinary Shares - Class A69,932,590,000.00 28.21
MDLZMondelez International Inc. - Ordinary Shares - Class A69,750,720,000.00 53.82
HLTHilton Worldwide Holdings Inc69,441,000,000.00 293.00
CMICummins Inc.69,044,672,000.00 497.44
FCXFreeport-McMoRan Inc69,004,260,000.00 47.82
CSXCSX Corp.68,145,500,000.00 36.50
FDXFedex Corp67,165,980,000.00 282.21
RSGRepublic Services, Inc.66,998,122,030.00 214.73
CORCencora Inc.66,950,593,440.00 342.96
TELTE Connectivity Ltd - Registered Shares66,596,270,000.00 222.73
TRVTravelers Companies Inc.66,263,925,000.00 291.27
NSCNorfolk Southern Corp.66,158,421,000.00 294.43
TFCTruist Financial Corporation65,446,000,750.00 50.15
CLColgate-Palmolive Co.64,597,246,000.00 79.73
AJGArthur J. Gallagher & Co.64,380,940,000.00 250.90
MSIMotorola Solutions Inc63,288,810,000.00 374.49
ADSKAutodesk Inc.62,988,550,000.00 292.97
PWRQuanta Services, Inc.62,757,218,000.00 414.25
STXSeagate Technology Holdings Plc62,748,900,000.00 277.65
WDCWestern Digital Corp.62,513,760,000.00 166.26
AEPAmerican Electric Power Company Inc.61,713,980,000.00 114.71
FTNTFortinet Inc60,424,056,000.00 79.38
SPGSimon Property Group, Inc.60,145,178,521.54 184.22
KMIKinder Morgan Inc - Ordinary Shares - Class P59,269,600,000.00 26.65
ROSTRoss Stores, Inc.59,079,293,780.00 182.74
PCARPaccar Inc.58,795,521,000.00 111.63
AFLAflac Inc.58,787,657,500.00 110.50
AZOAutozone Inc.58,518,322,474.50 3,393.35
WDAYWorkday Inc - Ordinary Shares - Class A58,023,864,000.00 216.00
PYPLPayPal Holdings Inc57,772,800,000.00 60.18
SLBSchlumberger Ltd.57,332,640,000.00 38.53
EOGEOG Resources, Inc.56,978,560,000.00 104.74
NXPINXP Semiconductors NV56,769,621,300.00 223.23
SRESempra56,754,901,020.00 86.78
BDXBecton Dickinson & Co.56,363,118,240.00 195.36
IDXXIdexx Laboratories, Inc.56,117,530,000.00 695.60
ALLAllstate Corp (The)55,698,912,000.00 209.08
METMetlife Inc55,220,823,000.00 82.53
VSTVistra Corp55,195,274,545.20 159.97
APDAir Products & Chemicals Inc.54,868,826,000.00 246.38
NDAQNasdaq Inc - Ordinary Shares - 144A54,255,981,712.42 93.71
ZTSZoetis Inc - Ordinary Shares - Class A54,181,200,000.00 122.25
FFord Motor Co.53,878,880,000.00 13.31
PSXPhillips 6653,528,412,510.00 131.99
MPCMarathon Petroleum Corp53,048,000,000.00 174.50
ORealty Income Corp.52,861,201,120.00 57.76
LHXL3Harris Technologies Inc52,427,232,000.00 278.72
DLRDigital Realty Trust Inc51,822,833,260.00 148.39
DDominion Energy Inc51,418,094,000.00 60.11
EAElectronic Arts, Inc.51,314,760,000.00 203.63
URIUnited Rentals, Inc.50,941,301,040.00 792.54
VLOValero Energy Corp.50,339,190,000.00 162.91
EWEdwards Lifesciences Corp49,690,788,000.00 84.84
CMGChipotle Mexican Grill49,562,314,000.00 37.00
DDOGDatadog Inc - Ordinary Shares - Class A49,489,156,710.00 136.71
ROPRoper Technologies Inc49,022,816,000.00 452.24
GWWW.W. Grainger Inc.48,860,395,000.00 1,020.05
FASTFastenal Co.48,193,903,739.97 41.87
AIGAmerican International Group Inc48,110,898,156.20 86.14
CBRECBRE Group Inc - Ordinary Shares - Class A48,044,175,373.30 160.01
AMPAmeriprise Financial Inc47,677,500,000.00 487.50
CAHCardinal Health, Inc.47,427,160,000.00 198.44
DHID.R. Horton Inc.47,104,800,000.00 152.00
PSAPublic Storage.46,990,928,280.00 267.17
AMEAmetek Inc46,310,833,000.00 199.90
OKEOneok Inc.46,131,075,000.00 73.05
DALDelta Air Lines, Inc.45,596,880,000.00 69.72
LVSLas Vegas Sands Corp45,545,650,000.00 66.49
CTVACorteva Inc45,086,041,000.00 66.43
CARRCarrier Global Corp44,990,640,000.00 52.40
TGTTarget Corp44,872,860,000.00 98.60
EXCExelon Corp.44,794,860,000.00 44.22
FANGDiamondback Energy Inc44,499,421,820.00 154.07
TTWOTake-Two Interactive Software, Inc.44,405,530,000.00 240.55
ROKRockwell Automation Inc44,056,974,000.00 389.54
MPWRMonolithic Power System Inc43,826,314,500.00 912.25
XELXcel Energy, Inc.43,518,300,000.00 73.14
FISVFiserv, Inc.43,136,729,000.00 68.33
AXONAxon Enterprise Inc43,128,800,000.00 550.00
FICOFair Isaac Corp.43,105,046,220.00 1,755.02
YUMYum Brands Inc.43,032,340,000.00 153.14
MSCIMSCI Inc42,958,521,630.00 560.97
PAYXPaychex Inc.42,233,730,000.00 116.70
TKOTKO Group Holdings Inc - Ordinary Shares - Class A42,125,464,464.60 211.62
KRKroger Co.41,795,550,000.00 63.81
ETREntergy Corp.41,654,088,000.00 91.83
NFLXNetflix Inc.41,142,556,810.00 94.79
PRUPrudential Financial Inc.40,835,040,000.00 115.68
OXYOccidental Petroleum Corp.40,755,953,000.00 40.63
CTSHCognizant Technology Solutions Corp. - Ordinary Shares - Class A40,727,810,000.00 83.63
PEGPublic Service Enterprise Group Inc.40,034,910,000.00 79.91
HIGHartford Financial Services Group Inc.39,432,600,000.00 138.36
TRGPTarga Resources Corp39,391,920,000.00 182.37
CCLCarnival Corp. - Ordinary Shares (Paired Stock)39,298,060,000.00 28.03
GRMNGarmin Ltd38,991,093,510.00 201.47
AAgilent Technologies Inc.38,948,100,000.00 136.66
EBAYEBay Inc.38,625,570,000.00 82.71
CCICrown Castle Inc38,565,250,000.00 88.25
ELEstee Lauder Cos., Inc. - Ordinary Shares - Class A38,255,490,000.00 105.30
KDPKeurig Dr Pepper Inc38,229,345,000.00 28.05
CPRTCopart, Inc.38,214,381,000.00 39.11
IQVIQVIA Holdings Inc38,019,531,000.00 221.43
VMCVulcan Materials Co37,930,989,000.00 285.41
GEHCGE HealthCare Technologies Inc37,647,660,000.00 82.38
MLMMartin Marietta Materials, Inc.37,388,204,000.00 619.01
EXPEExpedia Group Inc37,053,379,480.00 282.82
NUENucor Corp.36,990,838,000.00 160.69
STTState Street Corp.36,700,439,680.00 127.36
VTRVentas Inc36,563,443,500.00 78.90
SYYSysco Corp.36,387,699,199.50 75.75
WABWestinghouse Air Brake Technologies Corp36,286,888,000.00 212.08
EDConsolidated Edison, Inc.36,265,999,000.00 100.21
RMDResmed Inc.36,128,340,060.00 245.94
ACGLArch Capital Group Ltd36,064,229,000.00 95.89
UALUnited Airlines Holdings Inc36,047,263,000.00 110.27
PCGPG&E Corp.35,766,080,000.00 15.68
OTISOtis Worldwide Corp34,959,200,000.00 89.00
MCHPMicrochip Technology, Inc.34,874,550,000.00 63.99
FISFidelity National Information Services, Inc.34,674,900,000.00 66.30
KEYSKeysight Technologies Inc34,345,690,000.00 198.53
KMBKimberly-Clark Corp.34,289,314,000.00 102.94
FOXFox Corporation - Ordinary Shares - Class B34,274,160,000.00 63.12
EQTEQT Corp34,155,692,640.00 54.36
WECWEC Energy Group Inc34,109,856,000.00 104.76
XYLXylem Inc33,412,408,000.00 136.88
RJFRaymond James Financial, Inc.33,264,666,000.00 161.01
KVUEKenvue Inc33,229,440,000.00 17.28
ODFLOld Dominion Freight Line, Inc.32,843,145,540.00 155.73
NOWServiceNow Inc32,782,923,390.00 156.48
FOXAFox Corporation - Ordinary Shares - Class A32,382,350,000.00 71.17
WTWWillis Towers Watson Public Limited Co32,324,320,000.00 329.84
MTBM & T Bank Corp32,268,704,360.00 206.12
FITBFifth Third Bancorp32,040,250,000.00 47.75
LYVLive Nation Entertainment Inc32,022,565,608.12 136.41
HPEHewlett Packard Enterprise Co31,802,480,000.00 24.02
HUMHumana Inc.31,427,508,600.00 260.28
IRIngersoll-Rand Inc31,169,880,000.00 78.12
SYFSynchrony Financial30,786,777,000.00 83.23
VRSKVerisk Analytics Inc30,671,073,893.95 219.17
VICIVICI Properties Inc30,331,002,099.02 28.39
DGDollar General Corp.30,264,206,350.00 136.97
TERTeradyne, Inc.29,466,355,370.00 185.21
KHCKraft Heinz Co29,353,500,000.00 24.75
KKellanova Co29,204,000,000.00 83.44
ROLRollins, Inc.29,196,520,800.00 60.24
EXRExtra Space Storage Inc.29,185,697,861.04 131.88
NRGNRG Energy Inc.29,148,600,000.00 149.48
LENLennar Corp. - Ordinary Shares - Class A28,686,100,230.00 112.23
CHTRCharter Communications Inc. - Ordinary Shares - Class A28,596,603,584.78 209.66
MTDMettler-Toledo International, Inc.28,484,254,337.10 1,384.68
TSCOTractor Supply Co.28,464,329,070.00 53.49
ADMArcher Daniels Midland Co.28,343,040,000.00 58.56
IBKRInteractive Brokers Group Inc - Ordinary Shares - Class A27,885,734,988.35 62.45
WRBW.R. Berkley Corp.27,658,098,440.00 69.11
FSLRFirst Solar Inc27,317,878,140.00 254.03
CSGPCostar Group, Inc.27,222,117,000.00 64.83
ATOAtmos Energy Corp.27,164,134,410.00 169.17
DOVDover Corp.27,074,388,350.00 196.15
EFXEquifax, Inc.27,071,174,000.00 218.14
BRBroadridge Financial Solutions, Inc.26,994,860,000.00 228.77
EMEEmcor Group, Inc.26,822,246,672.76 596.47
AEEAmeren Corp.26,819,866,000.00 98.53
DXCMDexcom Inc26,786,550,000.00 65.75
BROBrown & Brown, Inc.26,765,840,000.00 80.62
DTEDTE Energy Co.26,680,230,000.00 128.89
CBOECboe Global Markets Inc.26,462,074,000.00 252.26
CINFCincinnati Financial Corp.26,369,958,000.00 167.11
HBANHuntington Bancshares, Inc.26,351,419,250.00 17.75
TPRTapestry Inc26,331,945,000.00 122.19
NTRSNorthern Trust Corp.26,316,057,432.36 137.78
ULTAUlta Beauty Inc26,307,572,100.00 585.98
DLTRDollar Tree Inc26,157,730,000.00 128.35
AWKAmerican Water Works Co. Inc.26,131,950,000.00 134.01
GISGeneral Mills, Inc.26,118,153,000.00 48.61
AVBAvalonbay Communities Inc.26,017,226,785.26 181.26
FEFirstenergy Corp.25,721,000,000.00 44.50
CFGCitizens Financial Group Inc25,585,596,154.14 58.61
PPLPPL Corp25,558,918,600.00 34.34
STLDSteel Dynamics Inc.25,496,424,000.00 172.74
BIIBBiogen Inc25,315,910,000.00 172.10
CNPCenterpoint Energy Inc.25,132,432,680.00 38.31
VLTOVeralto Corp25,072,530,000.00 100.05
ESEversource Energy25,045,836,608.96 67.28
STESteris Plc24,864,996,000.00 251.67
RFRegions Financial Corp.24,647,580,000.00 27.57
LULULululemon Athletica inc.24,643,404,240.00 207.87
PHMPulteGroup Inc24,331,714,800.00 122.80
EQREquity Residential Properties Trust24,071,420,520.00 61.98
JBLJabil Inc23,987,670,000.00 216.30
TDYTeledyne Technologies Inc23,883,950,000.00 502.82
IRMIron Mountain Inc.23,656,711,590.00 79.39
HALHalliburton Co.23,579,000,000.00 27.74
LDOSLeidos Holdings Inc23,576,800,000.00 181.36
PPGPPG Industries, Inc.23,492,580,000.00 103.72
HPQHP Inc23,281,790,000.00 24.43
DVNDevon Energy Corp.23,241,550,000.00 36.95
KEYKeycorp23,102,040,000.00 20.80
EIXEdison International22,982,440,000.00 59.54
HUBBHubbell Inc.22,944,912,000.00 429.68
WSMWilliams-Sonoma, Inc.22,890,563,370.00 185.69
TROWT. Rowe Price Group Inc.22,826,830,000.00 103.90
RLRalph Lauren Corp - Ordinary Shares - Class A22,820,928,000.00 365.72
NVRNVR Inc.22,798,749,439.80 7,472.55
VRSNVerisign Inc.22,756,032,000.00 243.12
WATWaters Corp.22,484,648,640.00 377.12
NTAPNetapp Inc22,413,920,000.00 110.96
DRIDarden Restaurants, Inc.22,288,728,000.00 189.53
LLoews Corp.22,025,568,400.00 106.04
CPAYCorpay Inc.21,949,603,980.00 308.58
ONON Semiconductor Corp.21,758,640,000.00 53.33
LUVSouthwest Airlines Co21,555,480,000.00 40.98
LHLabcorp Holdings Inc.21,411,297,000.00 255.81
PTCPTC Inc21,173,415,870.00 175.31
CMSCMS Energy Corporation21,106,104,000.00 70.26
CHDChurch & Dwight Co., Inc.21,041,664,000.00 86.52
TSNTyson Foods, Inc. - Ordinary Shares - Class A20,884,500,000.00 58.50
SBACSBA Communications Corp - Ordinary Shares - Class A20,538,391,050.00 190.95
PODDInsulet Corporation20,461,305,770.00 289.57
IPInternational Paper Co.20,428,320,000.00 38.69
TPLTexas Pacific Land Corporation20,318,057,814.00 883.00
EXPDExpeditors International Of Washington, Inc.20,258,928,750.00 149.75
DGXQuest Diagnostics, Inc.20,238,300,000.00 179.10
PFGPrincipal Financial Group Inc - Registered Shares20,126,124,000.00 89.37
SWSmurfit WestRock plc19,998,520,000.00 38.02
CTRACoterra Energy Inc19,880,640,000.00 25.92
SMCISuper Micro Computer Inc19,790,932,400.00 29.84
TYLTyler Technologies, Inc.19,780,530,840.00 451.26
GPNGlobal Payments, Inc.19,747,106,280.00 82.22
INCYIncyte Corp.19,665,513,270.00 97.63
NINiSource Inc19,540,125,000.00 41.25
WSTWest Pharmaceutical Services, Inc.19,538,838,000.00 269.13
CHRWC.H. Robinson Worldwide, Inc.19,427,974,900.00 160.10
AMCRAmcor Plc19,376,550,000.00 8.37
CNCCentene Corp.19,090,650,670.00 38.87
TRMBTrimble Inc18,965,156,000.00 78.89
CDWCDW Corp18,938,342,000.00 143.69
ITGartner, Inc.18,843,483,230.00 251.29
JBHTJ.B. Hunt Transport Services, Inc.18,798,002,700.00 194.10
MKCMcCormick & Co., Inc. - Ordinary Shares (Non Voting)18,487,445,000.00 68.65
BGBunge Global SA18,440,499,742.38 92.91
FTVFortive Corp18,417,016,000.00 55.24
TTDTrade Desk Inc - Ordinary Shares - Class A18,324,215,280.00 37.17
SNASnap-on, Inc.18,306,045,000.00 346.05
ZBHZimmer Biomet Holdings Inc18,202,128,000.00 91.56
PKGPackaging Corp Of America18,149,001,000.00 202.33
GPCGenuine Parts Co.17,852,332,360.00 128.06
GDDYGodaddy Inc - Ordinary Shares - Class A17,467,568,800.00 125.60
GENGen Digital Inc17,409,600,000.00 27.90
EVRGEvergy Inc17,227,419,000.00 73.59
LIILennox International Inc17,158,944,000.00 487.47
WYWeyerhaeuser Co.17,133,344,760.00 23.73
PNRPentair plc17,114,266,000.00 103.66
NWSNews Corp - Ordinary Shares - Class B17,108,658,000.00 29.61
DDDuPont de Nemours Inc17,056,060,000.00 40.60
HOLXHologic, Inc.17,052,044,890.00 74.93
ESSEssex Property Trust, Inc.16,906,567,088.00 262.45
LNTAlliant Energy Corp.16,880,744,000.00 65.48
IFFInternational Flavors & Fragrances Inc.16,864,340,000.00 65.62
INVHInvitation Homes Inc16,773,993,862.56 27.36
APTVAptiv PLC16,686,217,500.00 76.75
COOCooper Companies, Inc.16,496,000,000.00 82.48
DOWDow Inc16,453,524,000.00 23.07
JJacobs Solutions Inc16,141,358,160.00 132.38
OMCOmnicom Group, Inc.16,118,230,000.00 82.70
MAAMid-America Apartment Communities, Inc.16,060,778,950.00 137.09
ALBAlbemarle Corp.15,853,346,350.00 134.71
TXTTextron Inc.15,664,876,000.00 87.44
BBYBest Buy Co. Inc.15,154,545,000.00 71.45
DECKDeckers Outdoor Corp.15,118,088,280.00 102.39
FFIVF5 Inc15,027,211,880.00 256.07
DPZDominos Pizza Inc14,970,472,579.56 438.42
NWSANews Corp - Ordinary Shares - Class A14,756,407,000.00 26.03
AVYAvery Dennison Corp.14,341,080,000.00 183.86
UHSUniversal Health Services, Inc. - Ordinary Shares - Class B14,317,808,700.00 224.90
BALLBall Corp.14,209,434,370.00 52.07
LYBLyondellBasell Industries NV - Ordinary Shares - Class A14,060,072,202.64 43.76
SOLVSolventum Corp14,023,230,000.00 79.95
ALLEAllegion plc13,901,415,000.00 160.71
KIMKimco Realty Corporation13,812,400,350.00 20.45
JKHYJack Henry & Associates, Inc.13,713,453,810.00 188.09
VTRSViatris Inc13,625,820,000.00 11.70
MASMasco Corp.13,607,990,000.00 65.11
EGEverest Group Ltd13,605,282,000.00 328.63
NDSNNordson Corp.13,549,992,120.00 238.07
IEXIdex Corporation13,260,016,000.00 176.33
HRLHormel Foods Corp.13,206,399,040.00 23.99
ZBRAZebra Technologies Corp. - Ordinary Shares - Class A13,011,280,428.13 254.27
WYNNWynn Resorts Ltd.13,000,099,840.00 125.44
HSTHost Hotels & Resorts Inc12,804,015,000.00 18.57
CFCF Industries Holdings Inc12,736,412,000.00 79.01
AKAMAkamai Technologies Inc12,678,203,050.00 87.55
HIIHuntington Ingalls Industries Inc12,658,826,000.00 321.29
CLXClorox Co.12,488,787,360.00 101.52
REGRegency Centers Corporation12,432,031,022.75 68.05
BENFranklin Resources, Inc.12,246,858,000.00 23.67
AIZAssurant Inc12,165,009,186.64 237.04
UDRUDR Inc12,060,484,810.00 36.41
IVZInvesco Ltd12,001,440,000.00 26.40
MRNAModerna Inc11,898,900,000.00 30.51
CPTCamden Property Trust11,703,838,200.00 107.79
ALGNAlign Technology, Inc.11,629,043,020.00 160.58
HASHasbro, Inc.11,567,970,000.00 81.35
BLDRBuilders Firstsource Inc11,482,364,300.00 103.51
EPAMEPAM Systems Inc11,405,087,610.00 204.33
DOCHealthpeak Properties Inc.11,396,852,000.00 16.40
GLGlobe Life Inc11,378,002,823.58 138.73
FDSFactset Research Systems Inc.11,366,950,050.00 296.13
RVTYRevvity Inc.11,173,354,510.00 96.77
DAYDayforce Inc11,061,356,000.00 69.22
BXPBXP Inc.11,011,311,300.00 69.54
SWKStanley Black & Decker Inc10,928,819,360.00 71.92
PNWPinnacle West Capital Corp.10,843,107,960.00 88.91
SJMJ.M. Smucker Co.10,718,631,465.68 100.39
NCLHNorwegian Cruise Line Holdings Ltd10,677,967,722.12 21.54
SWKSSkyworks Solutions, Inc.10,081,500,000.00 65.00
BAXBaxter International Inc.9,915,060,000.00 19.29
MGMMGM Resorts International9,865,115,400.00 36.20
CRLCharles River Laboratories International Inc.9,686,507,480.00 195.98
AESAES Corp.9,624,720,000.00 13.48
AOSA.O. Smith Corp.9,592,123,975.04 68.08
TAPMolson Coors Beverage Company - Ordinary Shares - Class B9,511,074,000.00 48.06
PAYCPaycom Software Inc9,421,616,190.00 166.97
HSICHenry Schein Inc.9,272,586,882.67 76.61
TECHBio-Techne Corp8,911,070,380.00 56.99
APAAPA Corporation8,817,540,000.00 24.63
POOLPool Corporation8,795,050,440.00 236.28
FRTFederal Realty Investment Trust.8,743,962,600.00 101.70
DVADaVita Inc8,735,724,980.00 118.42
CAGConagra Brands Inc8,594,432,000.00 17.92
CPBCampbell Soup Co.8,584,290,000.00 28.71
GNRCGenerac Holdings Inc8,562,170,992.18 144.82
MOHMolina Healthcare Inc8,520,750,000.00 162.30
MTCHMatch Group Inc. - Ordinary Shares - New8,463,133,240.00 32.51
LWLamb Weston Holdings Inc8,312,508,000.00 59.46
AREAlexandria Real Estate Equities Inc.8,093,808,360.00 47.56
LKQLKQ Corp7,757,595,000.00 30.15
MOSMosaic Company7,675,182,000.00 24.03
MHKMohawk Industries, Inc.6,803,160,000.00 109.20
MCDMcDonald`s Corp228,150.17 318.69
HSYHershey Company0.00 188.94
STZConstellation Brands Inc - Ordinary Shares - Class A0.00 139.72
BKRBaker Hughes Co - Ordinary Shares - Class A0.00 45.29
KKRKKR & Co. Inc0.00 132.15
ERIEErie Indemnity Co. - Ordinary Shares - Class A0.00 288.81
    Close

    Login/Register

    Home


Cookie Policy
Disclaimer - Investment in securities involves substantial risk and could result in significant loss. It is not suitable for every investor. Before acting on information on this website, you should consider whether it is suitable for your particular circumstances and strongly consider seeking advice from your own financial or investment adviser. We may own some of the securities mentioned in this website.
Know the Stock © 2025 and future.