Knowthestock.com
SNP 500 Stocks
Top SNP 500 Stocks
List of SNP 500 Stocks
NVDANVIDIA Corp4,418,648,500,000.00 180.25
GOOGAlphabet Inc - Ordinary Shares - Class C3,878,012,358,943.44 301.46
AAPLApple Inc3,704,366,242,720.00 250.12
GOOGLAlphabet Inc - Ordinary Shares - Class A3,696,884,400,000.00 302.28
MSFTMicrosoft Corporation2,950,803,000,000.00 395.55
AMZNAmazon.com Inc.2,248,443,090,000.00 207.67
METAMeta Platforms Inc - Ordinary Shares - Class A1,579,689,540,000.00 613.71
AVGOBroadcom Inc1,574,718,080,000.00 322.16
TSLATesla Inc1,380,153,600,000.00 391.20
WMTWalmart Inc1,014,943,440,000.00 126.52
LLYLilly(Eli) & Co885,882,444,000.00 985.08
JPMJPMorgan Chase & Co.788,388,360,000.00 283.44
XOMExxon Mobil Corp.672,096,600,000.00 156.12
JNJJohnson & Johnson586,748,688,000.00 241.52
MUMicron Technology Inc.484,935,940,000.00 426.13
ORCLOracle Corp.451,680,320,000.00 155.11
MAMastercard Incorporated - Ordinary Shares - Class A451,178,940,000.00 497.99
COSTCostco Wholesale Corp448,166,460,600.00 1,008.43
NFLXNetflix Inc.414,013,582,530.00 95.31
ABBVAbbvie Inc389,492,640,000.00 219.68
PLTRPalantir Technologies Inc - Ordinary Shares - Class A387,216,487,150.00 150.95
CVXChevron Corp.365,297,920,000.00 196.82
PGProcter & Gamble Co.365,175,600,000.00 150.65
BACBank Of America Corp.358,851,648,000.00 46.72
HDHome Depot, Inc.337,334,850,000.00 339.03
KOCoca-Cola Co333,567,420,000.00 77.34
CATCaterpillar Inc.327,771,477,000.00 693.99
GEGE Aerospace320,068,920,000.00 299.69
AMDAdvanced Micro Devices Inc.316,386,040,000.00 193.39
CSCOCisco Systems, Inc.312,066,720,000.00 78.33
MRKMerck & Co Inc289,834,270,000.00 115.61
RTXRTX Corp277,410,928,000.00 204.52
AMATApplied Materials Inc.272,882,470,000.00 341.53
PMPhilip Morris International Inc272,120,280,000.00 174.66
LRCXLam Research Corp.267,741,015,800.00 212.20
UNHUnitedhealth Group Inc256,983,990,000.00 282.09
GSGoldman Sachs Group, Inc.248,429,896,000.00 782.21
MSMorgan Stanley246,553,040,000.00 154.87
TMUST-Mobile US Inc245,884,666,204.89 217.39
WFCWells Fargo & Co.240,254,430,000.00 74.10
IBMInternational Business Machines Corp.233,639,735,151.84 246.28
LINLinde Plc.233,226,554,400.00 493.92
GEVGE Vernova Inc.222,185,520,000.00 805.02
PEPPepsiCo Inc219,515,240,000.00 159.88
VZVerizon Communications Inc217,388,780,000.00 51.38
AXPAmerican Express Co.208,772,160,000.00 299.96
INTCIntel Corp.207,338,100,000.00 45.77
TAT&T, Inc.199,001,880,000.00 27.72
AMGNAMGEN Inc.198,485,820,000.00 366.21
CCitigroup Inc197,967,939,000.00 105.69
NEENextEra Energy Inc192,110,268,000.00 92.78
ABTAbbott Laboratories188,836,440,000.00 108.03
KLACKLA Corp.187,273,247,760.00 1,418.64
CRMSalesforce Inc184,345,480,000.00 192.83
GILDGilead Sciences, Inc.181,962,450,000.00 144.99
DISWalt Disney Co (The)178,026,970,000.00 99.29
TMOThermo Fisher Scientific Inc.175,531,860,000.00 464.37
TJXTJX Companies, Inc.175,014,180,000.00 155.43
TXNTexas Instruments Inc.174,182,140,000.00 190.78
ISRGIntuitive Surgical Inc171,252,432,000.00 472.16
APHAmphenol Corp. - Ordinary Shares - Class A171,082,800,000.00 133.92
ANETArista Networks Inc170,395,249,000.00 133.57
SCHWCharles Schwab Corp.168,345,540,000.00 93.06
BABoeing Co.159,999,147,000.00 209.89
APPApplovin Corp - Ordinary Shares - Class A156,851,379,900.00 458.67
DEDeere & Co.156,444,750,000.00 577.50
UBERUber Technologies Inc155,436,794,370.00 73.33
COPConoco Phillips152,782,532,940.00 121.89
PFEPfizer Inc.151,851,540,000.00 26.58
LMTLockheed Martin Corp.150,841,000,000.00 646.00
HONHoneywell International Inc150,736,600,000.00 234.50
ADIAnalog Devices Inc.150,481,151,920.00 306.07
UNPUnion Pacific Corp.144,469,996,000.00 242.44
WELLWelltower Inc.141,218,054,220.00 207.82
QCOMQualcomm, Inc.140,075,780,000.00 129.82
ETNEaton Corporation plc139,032,480,000.00 355.40
BKNGBooking Holdings Inc138,430,478,612.20 4,241.26
BLKBlackrock Inc.138,339,267,000.00 924.11
DHRDanaher Corp.134,139,852,000.00 187.32
LOWLowe`s Cos., Inc.133,050,400,000.00 237.59
CBChubb Limited132,085,842,801.86 328.97
SYKStryker Corp.130,161,605,000.00 336.77
SPGIS&P Global Inc128,901,699,000.00 422.49
HCAHCA Healthcare Inc127,643,650,150.00 532.97
PLDPrologis Inc126,062,616,000.00 131.75
INTUIntuit Inc123,188,800,000.00 439.96
ACNAccenture plc - Ordinary Shares - Class A123,111,363,816.00 196.65
NEMNewmont Corp121,414,640,000.00 109.58
VRTXVertex Pharmaceuticals, Inc.121,089,720,000.00 469.34
PGRProgressive Corp.120,660,477,000.00 205.17
BMYBristol-Myers Squibb Co.120,464,120,000.00 59.08
NOWServiceNow Inc118,925,031,420.00 113.62
PANWPalo Alto Networks Inc118,747,665,000.00 167.01
MCKMckesson Corporation116,390,567,000.00 940.91
MOAltria Group Inc.114,258,870,000.00 67.89
PHParker-Hannifin Corp.113,991,066,000.00 889.86
SBUXStarbucks Corp.113,219,385,000.00 99.15
GLWCorning, Inc.112,463,520,000.00 129.12
MDTMedtronic Plc112,367,030,000.00 87.14
CMECME Group Inc - Ordinary Shares - Class A112,200,534,000.00 311.40
CMCSAComcast Corp - Ordinary Shares - Class A111,863,440,000.00 30.16
CRWDCrowdstrike Holdings Inc - Ordinary Shares - Class A110,699,465,280.00 441.78
SOSouthern Company108,693,090,000.00 98.01
ADBEAdobe Inc106,459,640,000.00 249.32
NOCNorthrop Grumman Corp.105,507,498,000.00 733.71
WDCWestern Digital Corp.103,742,490,000.00 272.29
DUKDuke Energy Corp.103,457,550,000.00 133.15
BSXBoston Scientific Corp.103,314,785,000.00 69.13
DELLDell Technologies Inc - Ordinary Shares - Class C103,101,600,000.00 151.62
COFCapital One Financial Corp.97,320,327,000.00 179.79
CVSCVS Health Corp96,761,230,000.00 76.13
WMWaste Management, Inc.96,413,826,000.00 238.53
HWMHowmet Aerospace Inc96,120,500,000.00 236.75
GDGeneral Dynamics Corp.95,762,836,000.00 351.52
EQIXEquinix Inc95,169,497,700.00 969.90
TTTrane Technologies plc - Ordinary Shares - Class A94,997,760,000.00 422.40
CEGConstellation Energy Corporation94,755,780,000.00 301.77
ICEIntercontinental Exchange Inc91,540,000,000.00 159.20
WMBWilliams Cos Inc89,841,500,000.00 73.34
STXSeagate Technology Holdings Plc87,485,880,000.00 383.71
AMTAmerican Tower Corp.86,443,478,370.00 184.41
MARMarriott International, Inc. - Ordinary Shares - Class A85,858,416,000.00 313.81
PWRQuanta Services, Inc.84,574,694,820.00 559.02
ADPAutomatic Data Processing Inc.84,388,044,000.00 208.52
BXBlackstone Inc83,311,449,103.68 106.78
BKBank Of New York Mellon Corp83,261,130,060.00 116.17
FDXFedex Corp82,996,480,000.00 351.68
UPSUnited Parcel Service, Inc. - Ordinary Shares - Class B82,628,500,000.00 97.21
MMM3M Co.81,714,648,000.00 150.96
FCXFreeport-McMoRan Inc81,356,340,000.00 56.38
REGNRegeneron Pharmaceuticals, Inc.80,990,622,000.00 745.77
SHWSherwin-Williams Co.80,072,912,000.00 319.78
MSIMotorola Solutions Inc79,957,280,000.00 473.12
NKENike, Inc. - Ordinary Shares - Class B79,944,380,000.00 53.98
JCIJohnson Controls International plc - Registered Shares79,918,240,000.00 130.16
PNCPNC Financial Services Group Inc79,647,480,000.00 201.13
USBU.S. Bancorp.79,458,000,000.00 51.00
CTASCintas Corporation78,961,803,240.00 194.28
SNPSSynopsys, Inc.78,714,124,060.00 412.63
ABNBAirbnb Inc - Ordinary Shares - Class A78,684,900,000.00 126.30
CDNSCadence Design Systems, Inc.78,448,743,360.00 287.03
ORLYO`Reilly Automotive, Inc.78,350,825,260.00 91.54
ECLEcolab, Inc.78,196,136,000.00 274.18
ITWIllinois Tool Works, Inc.78,041,177,000.00 266.99
MCOMoody`s Corp.77,358,799,000.00 430.01
MNSTMonster Beverage Corp.75,911,016,610.00 77.11
RCLRoyal Caribbean Group74,675,960,000.00 272.54
EMREmerson Electric Co.74,596,584,000.00 132.24
CMICummins Inc.74,302,977,000.00 535.71
KMIKinder Morgan Inc - Ordinary Shares - Class P74,225,970,000.00 33.39
CSXCSX Corp.73,608,900,000.00 39.30
EOGEOG Resources, Inc.72,945,600,000.00 133.60
CLColgate-Palmolive Co.72,058,124,000.00 88.84
AEPAmerican Electric Power Company Inc.71,811,081,442.65 133.61
CICigna Group (The)71,757,347,970.00 267.19
VLOValero Energy Corp.71,252,310,000.00 230.59
MDLZMondelez International Inc. - Ordinary Shares - Class A71,247,220,000.00 54.89
DASHDoorDash Inc - Ordinary Shares - Class A70,947,732,960.00 161.36
TDGTransdigm Group Incorporated70,693,212,000.00 1,214.66
PSXPhillips 6670,487,075,220.00 172.74
GMGeneral Motors Company70,435,470,000.00 72.39
RSGRepublic Services, Inc.70,020,216,000.00 224.28
AONAon plc. - Ordinary Shares - Class A69,778,111,000.00 321.41
HLTHilton Worldwide Holdings Inc69,388,900,000.00 291.55
MPCMarathon Petroleum Corp69,211,080,000.00 226.18
TRVTravelers Companies Inc.68,846,724,000.00 302.49
WBDWarner Bros. Discovery Inc - Ordinary Shares - Class A68,664,200,000.00 27.14
CORCencora Inc.68,351,884,050.00 349.95
LHXL3Harris Technologies Inc67,628,064,000.00 358.96
CRHCRH Plc67,578,140,000.00 99.82
HOODRobinhood Markets Inc - Ordinary Shares - Class A67,429,399,677.94 73.39
CVNACarvana Co. - Ordinary Shares - Class A67,316,741,550.00 300.15
ROSTRoss Stores, Inc.66,689,705,160.00 206.28
ELVElevance Health Inc65,500,098,000.00 291.63
NSCNorfolk Southern Corp.65,195,061,000.00 289.37
SLBSchlumberger Ltd.64,262,640,000.00 44.72
APDAir Products & Chemicals Inc.64,190,742,000.00 287.98
FTNTFortinet Inc63,798,224,000.00 83.44
DLRDigital Realty Trust Inc62,470,154,100.00 179.61
SRESempra62,185,390,860.00 95.11
APOApollo Global Management Inc - Ordinary Shares - Class A (New)62,006,028,000.00 104.44
SPGSimon Property Group, Inc.60,971,814,190.24 186.82
AZOAutozone Inc.60,931,862,410.20 3,562.85
PCARPaccar Inc.60,761,112,000.00 115.34
TELTE Connectivity Ltd - Registered Shares59,224,770,000.00 199.41
ORealty Income Corp.58,533,042,960.00 64.44
AFLAflac Inc.58,146,587,380.00 108.71
OXYOccidental Petroleum Corp.57,885,788,000.00 57.88
TFCTruist Financial Corporation57,097,341,000.00 43.83
COINCoinbase Global Inc - Ordinary Shares - Class A56,157,975,770.00 195.53
ALLAllstate Corp (The)55,068,007,000.00 206.17
VSTVistra Corp54,942,031,849.65 158.95
DDominion Energy Inc54,063,513,000.00 63.21
ADSKAutodesk Inc.54,001,550,000.00 251.17
CTVACorteva Inc53,973,694,000.00 79.21
TGTTarget Corp53,460,104,000.00 117.34
OKEOneok Inc.53,426,824,000.00 85.36
AJGArthur J. Gallagher & Co.53,250,873,000.00 207.93
FANGDiamondback Energy Inc52,719,337,230.00 182.37
PSAPublic Storage.52,369,543,440.00 297.72
FASTFastenal Co.52,294,192,913.84 45.46
TRGPTarga Resources Corp52,066,845,000.00 240.05
GWWW.W. Grainger Inc.51,549,115,200.00 1,073.94
CAHCardinal Health, Inc.51,447,960,000.00 217.08
ZTSZoetis Inc - Ordinary Shares - Class A51,316,202,700.00 115.62
MPWRMonolithic Power System Inc50,849,570,310.00 1,052.59
EXCExelon Corp.50,417,840,000.00 49.82
EAElectronic Arts, Inc.50,407,720,000.00 199.24
AMEAmetek Inc49,602,742,910.00 214.49
KRKroger Co.49,518,000,000.00 75.60
NDAQNasdaq Inc - Ordinary Shares - 144A49,487,460,169.11 85.53
CIENCIENA Corp.49,189,666,620.00 337.38
NXPINXP Semiconductors NV48,541,614,660.00 190.86
KEYSKeysight Technologies Inc48,401,940,000.00 279.78
FIXComfort Systems USA, Inc.48,350,785,420.00 1,365.34
XELXcel Energy, Inc.48,244,990,000.00 81.91
CARRCarrier Global Corp47,992,560,000.00 55.65
EWEdwards Lifesciences Corp47,924,298,000.00 81.81
URIUnited Rentals, Inc.47,627,360,880.00 737.22
ETREntergy Corp.47,532,116,000.00 105.58
IDXXIdexx Laboratories, Inc.46,493,765,500.00 573.82
FFord Motor Co.46,434,930,000.00 11.67
METMetlife Inc45,764,201,000.00 67.97
TERTeradyne, Inc.45,746,715,980.00 286.42
BDXBecton Dickinson & Co.45,552,259,200.00 159.36
DDOGDatadog Inc - Ordinary Shares - Class A45,259,533,440.00 124.52
GRMNGarmin Ltd45,213,208,320.00 233.52
YUMYum Brands Inc.45,072,400,000.00 160.40
AIGAmerican International Group Inc43,768,658,079.12 76.74
CMGChipotle Mexican Grill43,661,872,320.00 32.52
PYPLPayPal Holdings Inc43,463,200,000.00 44.90
AMPAmeriprise Financial Inc43,412,256,000.00 442.08
EBAYEBay Inc.42,747,120,000.00 91.34
MSCIMSCI Inc41,988,864,400.00 547.90
PEGPublic Service Enterprise Group Inc.41,948,730,000.00 83.73
EDConsolidated Edison, Inc.41,207,456,000.00 114.88
DHID.R. Horton Inc.41,205,717,000.00 140.49
SYYSysco Corp.41,091,847,982.23 85.49
AXONAxon Enterprise Inc40,870,346,600.00 496.18
ROKRockwell Automation Inc40,748,997,000.00 360.93
WABWestinghouse Air Brake Technologies Corp40,509,636,000.00 236.76
CBRECBRE Group Inc - Ordinary Shares - Class A40,240,556,185.80 133.80
VTRVentas Inc40,043,954,400.00 86.56
PCGPG&E Corp.39,944,280,000.00 18.14
EQTEQT Corp39,633,703,290.00 64.37
TTWOTake-Two Interactive Software, Inc.38,587,300,000.00 208.58
DALDelta Air Lines, Inc.38,442,120,000.00 58.78
ODFLOld Dominion Freight Line, Inc.38,246,338,500.00 180.75
CCICrown Castle Inc38,224,390,000.00 87.47
HIGHartford Financial Services Group Inc.38,084,445,000.00 132.93
WECWEC Energy Group Inc37,997,930,000.00 117.35
ROPRoper Technologies Inc37,978,200,000.00 351.00
NUENucor Corp.37,763,880,000.00 163.48
TKOTKO Group Holdings Inc - Ordinary Shares - Class A37,748,734,279.04 194.57
KDPKeurig Dr Pepper Inc37,354,348,000.00 27.41
LVSLas Vegas Sands Corp37,200,240,000.00 53.68
TPLTexas Pacific Land Corporation36,662,571,825.96 531.13
FISVFiserv, Inc.35,819,962,000.00 56.74
LYVLive Nation Entertainment Inc35,697,066,871.00 153.97
WDAYWorkday Inc - Ordinary Shares - Class A35,683,691,530.00 133.09
MLMMartin Marietta Materials, Inc.35,375,250,000.00 583.75
VMCVulcan Materials Co35,221,234,000.00 265.42
ACGLArch Capital Group Ltd35,135,373,000.00 93.47
STTState Street Corp.35,069,565,460.00 121.34
ADMArcher Daniels Midland Co.34,838,320,000.00 71.98
RMDResmed Inc.33,788,512,480.00 230.84
MCHPMicrochip Technology, Inc.33,788,270,000.00 61.94
KVUEKenvue Inc33,650,760,000.00 17.49
CCLCarnival Corp. - Ordinary Shares (Paired Stock)33,633,980,000.00 23.99
PAYXPaychex Inc.33,376,644,000.00 92.61
CPRTCopart, Inc.33,240,784,010.00 34.09
IRIngersoll-Rand Inc32,934,130,000.00 82.13
KMBKimberly-Clark Corp.32,933,488,000.00 98.84
OTISOtis Worldwide Corp32,851,731,000.00 83.19
PRUPrudential Financial Inc.32,540,400,000.00 92.00
GEHCGE HealthCare Technologies Inc32,412,660,000.00 70.77
ELEstee Lauder Cos., Inc. - Ordinary Shares - Class A32,058,624,000.00 87.88
EMEEmcor Group, Inc.32,049,431,450.97 709.91
IRMIron Mountain Inc.31,818,661,440.00 106.84
AAgilent Technologies Inc.31,668,840,000.00 111.51
MTBM & T Bank Corp31,164,321,660.00 196.26
ATOAtmos Energy Corp.31,091,373,180.00 188.58
DTEDTE Energy Co.30,960,990,000.00 149.57
AEEAmeren Corp.30,497,288,000.00 112.04
CBOECboe Global Markets Inc.30,468,490,000.00 289.90
NRGNRG Energy Inc.30,421,130,000.00 152.87
TDYTeledyne Technologies Inc30,284,334,000.00 638.91
VICIVICI Properties Inc30,201,736,822.04 28.42
EXPEExpedia Group Inc30,131,822,910.00 228.37
CHTRCharter Communications Inc. - Ordinary Shares - Class A30,054,292,666.44 218.19
EXRExtra Space Storage Inc.29,949,308,153.77 141.37
TPRTapestry Inc29,812,580,000.00 142.10
FEFirstenergy Corp.29,570,480,000.00 51.16
CTSHCognizant Technology Solutions Corp. - Ordinary Shares - Class A29,520,930,000.00 60.37
RJFRaymond James Financial, Inc.29,398,358,000.00 145.97
IBKRInteractive Brokers Group Inc - Ordinary Shares - Class A29,379,063,349.74 66.19
DVNDevon Energy Corp.29,276,250,000.00 46.25
HPEHewlett Packard Enterprise Co29,262,480,000.00 21.58
XYLXylem Inc29,250,720,000.00 119.88
FITBFifth Third Bancorp29,208,200,000.00 43.40
DGDollar General Corp.29,130,707,200.00 131.84
CNPCenterpoint Energy Inc.28,870,560,000.00 44.01
HALHalliburton Co.28,737,570,000.00 33.69
WTWWillis Towers Watson Public Limited Co28,664,460,000.00 289.54
PPLPPL Corp28,626,331,480.00 38.51
IQVIQVIA Holdings Inc28,578,920,000.00 164.72
UALUnited Airlines Holdings Inc28,448,100,000.00 86.60
FOXFox Corporation - Ordinary Shares - Class B28,252,290,000.00 52.03
VRSKVerisk Analytics Inc28,187,455,583.06 201.22
DOVDover Corp.28,096,863,610.00 203.93
EIXEdison International27,687,780,000.00 71.73
WRBW.R. Berkley Corp.27,494,442,360.00 68.76
AWKAmerican Water Works Co. Inc.27,239,550,000.00 139.69
JBLJabil Inc27,145,395,000.00 250.65
ESEversource Energy27,139,052,198.40 73.10
FICOFair Isaac Corp.27,101,768,760.00 1,131.22
KHCKraft Heinz Co26,802,460,000.00 22.58
BIIBBiogen Inc26,706,005,000.00 181.55
ROLRollins, Inc.26,691,024,110.00 55.13
NTRSNorthern Trust Corp.26,322,394,203.00 136.92
FISFidelity National Information Services, Inc.26,092,500,000.00 49.70
DOWDow Inc26,058,792,000.00 36.62
DXCMDexcom Inc26,049,320,000.00 64.24
CINFCincinnati Financial Corp.25,834,414,000.00 163.82
STLDSteel Dynamics Inc.25,317,722,400.00 170.60
FOXAFox Corporation - Ordinary Shares - Class A25,308,990,000.00 57.39
TSCOTractor Supply Co.25,140,088,720.00 47.24
HUBBHubbell Inc.25,004,830,000.00 467.38
CTRACoterra Energy Inc24,562,600,000.00 32.15
LENLennar Corp. - Ordinary Shares - Class A24,475,560,160.00 94.96
CFGCitizens Financial Group Inc24,308,600,272.84 55.64
MTDMettler-Toledo International, Inc.24,263,210,547.92 1,173.74
AVBAvalonbay Communities Inc.24,131,945,502.72 168.96
ONON Semiconductor Corp.24,110,890,000.00 58.55
ULTAUlta Beauty Inc24,051,149,400.00 535.72
CHDChurch & Dwight Co., Inc.23,880,325,000.00 97.75
SYFSynchrony Financial23,847,342,000.00 63.78
PHMPulteGroup Inc23,782,815,030.00 119.19
DRIDarden Restaurants, Inc.23,616,579,000.00 202.37
CMSCMS Energy Corporation23,426,830,000.00 77.83
EQREquity Residential Properties Trust23,298,556,260.00 59.99
PPGPPG Industries, Inc.23,139,219,000.00 101.89
HBANHuntington Bancshares, Inc.22,888,555,560.00 15.21
EFXEquifax, Inc.22,869,148,000.00 184.28
LDOSLeidos Holdings Inc22,601,800,000.00 173.86
LLoews Corp.22,586,982,000.00 108.02
VLTOVeralto Corp22,577,060,000.00 90.20
DGXQuest Diagnostics, Inc.22,566,100,000.00 199.70
CPAYCorpay Inc.22,563,046,740.00 317.53
NINiSource Inc22,486,555,000.00 47.39
RFRegions Financial Corp.22,400,000,000.00 25.00
VRSNVerisign Inc.22,380,680,000.00 238.60
WSMWilliams-Sonoma, Inc.22,187,907,270.00 179.99
LHLabcorp Holdings Inc.22,106,440,000.00 263.80
DLTRDollar Tree Inc21,900,348,000.00 107.46
LUVSouthwest Airlines Co21,622,500,000.00 38.75
LYBLyondellBasell Industries NV - Ordinary Shares - Class A21,515,080,633.50 72.30
BROBrown & Brown, Inc.21,365,380,000.00 68.26
TSNTyson Foods, Inc. - Ordinary Shares - Class A21,353,280,000.00 60.32
SMCISuper Micro Computer Inc21,340,161,750.00 30.75
GISGeneral Mills, Inc.21,158,874,000.00 39.38
STESteris Plc21,156,602,000.00 214.57
FSLRFirst Solar Inc21,084,779,590.00 196.07
CFCF Industries Holdings Inc21,016,254,000.00 129.57
BRBroadridge Financial Solutions, Inc.20,988,264,000.00 178.32
KEYKeycorp20,941,086,600.00 18.90
SWSmurfit WestRock plc20,908,500,000.00 39.75
BGBunge Global SA20,763,421,426.20 124.73
CHRWC.H. Robinson Worldwide, Inc.20,581,223,780.00 169.39
RLRalph Lauren Corp - Ordinary Shares - Class A20,571,406,000.00 330.73
MRNAModerna Inc20,445,840,000.00 52.56
SBACSBA Communications Corp - Ordinary Shares - Class A20,220,505,320.00 188.04
HUMHumana Inc.19,988,245,180.00 165.43
NVRNVR Inc.19,846,539,002.59 6,466.56
NTAPNetapp Inc19,732,000,000.00 98.66
JBHTJ.B. Hunt Transport Services, Inc.19,562,022,000.00 200.25
TROWT. Rowe Price Group Inc.19,516,377,000.00 88.59
SNASnap-on, Inc.19,478,030,000.00 367.51
EXPDExpeditors International Of Washington, Inc.19,422,294,950.00 142.55
PFGPrincipal Financial Group Inc - Registered Shares19,371,831,000.00 85.83
EVRGEvergy Inc19,302,368,000.00 82.63
PKGPackaging Corp Of America19,219,200,000.00 214.50
IPInternational Paper Co.18,837,325,000.00 37.25
DDDuPont de Nemours Inc18,822,080,000.00 44.90
AMCRAmcor Plc18,816,366,000.00 40.57
LNTAlliant Energy Corp.18,765,262,000.00 72.79
LULULululemon Athletica inc.18,705,134,560.00 157.78
PTCPTC Inc18,705,085,210.00 155.89
ALBAlbemarle Corp.18,616,798,080.00 158.22
INCYIncyte Corp.18,572,778,000.00 92.54
ZBHZimmer Biomet Holdings Inc18,518,840,000.00 93.20
CSGPCostar Group, Inc.18,355,141,000.00 43.63
FTVFortive Corp18,158,742,000.00 54.27
IFFInternational Flavors & Fragrances Inc.17,820,160,000.00 69.61
HPQHP Inc17,642,760,000.00 18.93
BALLBall Corp.17,162,698,680.00 62.19
WSTWest Pharmaceutical Services, Inc.17,117,942,000.00 235.46
WATWaters Corp.17,109,948,420.00 286.57
LIILennox International Inc17,025,984,000.00 480.96
CNCCentene Corp.16,987,846,200.00 34.45
WYWeyerhaeuser Co.16,974,881,820.00 23.46
HOLXHologic, Inc.16,968,030,480.00 75.12
FFIVF5 Inc16,827,426,840.00 289.31
GPNGlobal Payments, Inc.16,618,689,360.00 68.67
TXTTextron Inc.16,412,490,900.00 91.05
HIIHuntington Ingalls Industries Inc16,337,403,000.00 415.71
ESSEssex Property Trust, Inc.16,096,644,777.05 249.95
TRMBTrimble Inc16,051,297,500.00 66.47
OMCOmnicom Group, Inc.15,941,220,000.00 77.80
AKAMAkamai Technologies Inc15,829,966,410.00 107.67
VTRSViatris Inc15,828,766,328.83 13.51
PODDInsulet Corporation15,803,418,240.00 219.84
MKCMcCormick & Co., Inc. - Ordinary Shares (Non Voting)15,703,326,000.00 58.29
APTVAptiv PLC15,562,875,000.00 70.50
KIMKimco Realty Corporation15,470,641,890.00 22.91
NWSNews Corp - Ordinary Shares - Class B15,461,928,000.00 26.76
CDWCDW Corp15,344,736,000.00 116.16
TYLTyler Technologies, Inc.15,324,999,480.00 349.79
INVHInvitation Homes Inc15,323,313,371.94 24.99
JJacobs Solutions Inc15,239,908,360.00 128.06
NDSNNordson Corp.15,017,901,390.00 267.57
MAAMid-America Apartment Communities, Inc.14,798,261,680.00 126.32
GPCGenuine Parts Co.14,724,295,000.00 105.74
PNRPentair plc14,611,995,000.00 88.29
DECKDeckers Outdoor Corp.14,541,445,420.00 100.78
IEXIdex Corporation14,169,954,000.00 188.18
REGRegency Centers Corporation13,953,038,962.24 76.58
COOCooper Companies, Inc.13,753,264,000.00 69.92
DPZDominos Pizza Inc13,750,694,574.75 401.63
TTDTrade Desk Inc - Ordinary Shares - Class A13,493,684,340.00 27.34
CLXClorox Co.13,493,552,200.00 110.68
AVYAvery Dennison Corp.13,371,291,000.00 170.77
EGEverest Group Ltd13,326,976,000.00 320.36
NWSANews Corp - Ordinary Shares - Class A13,319,400,000.00 23.70
BBYBest Buy Co. Inc.13,275,339,000.00 62.59
HASHasbro, Inc.13,094,680,000.00 93.40
MASMasco Corp.12,919,200,000.00 61.52
HSTHost Hotels & Resorts Inc12,847,791,000.00 18.51
GENGen Digital Inc12,780,240,000.00 20.68
ITGartner, Inc.12,606,377,700.00 166.74
ALLEAllegion plc12,587,310,000.00 145.35
PNWPinnacle West Capital Corp.12,552,035,610.00 102.91
BENFranklin Resources, Inc.12,506,579,000.00 24.13
HRLHormel Foods Corp.12,467,983,840.00 22.64
UHSUniversal Health Services, Inc. - Ordinary Shares - Class B12,403,778,040.00 192.42
APAAPA Corporation12,374,730,000.00 34.47
JKHYJack Henry & Associates, Inc.12,221,142,010.00 168.77
ALGNAlign Technology, Inc.11,921,127,240.00 164.23
GNRCGenerac Holdings Inc11,886,572,363.93 200.53
DOCHealthpeak Properties Inc.11,818,827,120.00 16.98
UDRUDR Inc11,722,586,730.00 35.41
SOLVSolventum Corp11,703,028,000.00 66.76
DVADaVita Inc11,437,387,200.00 150.72
GLGlobe Life Inc11,426,410,392.32 138.46
GDDYGodaddy Inc - Ordinary Shares - Class A11,421,237,620.00 81.22
SJMJ.M. Smucker Co.11,314,158,435.84 106.08
AIZAssurant Inc11,163,965,405.97 218.53
CPTCamden Property Trust10,909,544,740.00 100.61
SWKStanley Black & Decker Inc10,654,241,700.00 70.15
WYNNWynn Resorts Ltd.10,469,124,490.00 100.43
IVZInvesco Ltd10,465,000,000.00 23.00
ZBRAZebra Technologies Corp. - Ordinary Shares - Class A10,381,776,714.40 202.72
MGMMGM Resorts International10,170,447,000.00 36.68
AESAES Corp.10,131,660,000.00 14.19
RVTYRevvity Inc.9,977,034,150.00 85.57
BLDRBuilders Firstsource Inc9,850,399,980.00 88.09
AOSA.O. Smith Corp.9,485,587,905.60 66.84
MOSMosaic Company9,346,959,000.00 29.31
HSICHenry Schein Inc.9,198,219,889.32 75.57
FRTFederal Realty Investment Trust.9,028,458,450.00 104.49
NCLHNorwegian Cruise Line Holdings Ltd9,014,997,408.57 18.87
BAXBaxter International Inc.8,926,200,000.00 17.40
TAPMolson Coors Beverage Company - Ordinary Shares - Class B8,682,751,000.00 43.61
BXPBXP Inc.8,262,776,690.00 52.01
AREAlexandria Real Estate Equities Inc.8,244,561,870.00 48.41
SWKSSkyworks Solutions, Inc.8,238,370,000.00 54.74
MTCHMatch Group Inc. - Ordinary Shares - New8,081,605,250.00 30.79
TECHBio-Techne Corp7,983,399,150.00 50.85
MOHMolina Healthcare Inc7,892,680,000.00 149.20
CAGConagra Brands Inc7,860,390,000.00 16.41
FDSFactset Research Systems Inc.7,735,524,750.00 205.65
EPAMEPAM Systems Inc7,711,793,620.00 137.14
CRLCharles River Laboratories International Inc.7,705,219,440.00 155.46
POOLPool Corporation7,705,192,320.00 206.64
PAYCPaycom Software Inc7,054,342,360.00 125.71
CPBCampbell Soup Co.6,491,290,000.00 21.71
LWLamb Weston Holdings Inc5,660,780,000.00 40.55
MCDMcDonald`s Corp233,875.94 326.46
HSYHershey Company0.00 217.09
STZConstellation Brands Inc - Ordinary Shares - Class A0.00 150.14
BKRBaker Hughes Co - Ordinary Shares - Class A0.00 54.26
ARESAres Management Corp - Ordinary Shares - Class A0.00 101.76
KKRKKR & Co. Inc0.00 85.93
ERIEErie Indemnity Co. - Ordinary Shares - Class A0.00 246.91
VVisa Inc - Ordinary Shares - Class A0.00 307.14
    Close

    Login/Register

    Home


Cookie Policy
Disclaimer - Investment in securities involves substantial risk and could result in significant loss. It is not suitable for every investor. Before acting on information on this website, you should consider whether it is suitable for your particular circumstances and strongly consider seeking advice from your own financial or investment adviser. We may own some of the securities mentioned in this website.
Know the Stock © 2026 and future.