Knowthestock.com
SNP 500 Stocks
Top SNP 500 Stocks
List of SNP 500 Stocks
WATWaters Corp.42,433,948,400,000.00 432.10
NVDANVIDIA Corp5,496,181,200,000.00 226.32
AAPLApple Inc5,017,263,075,720.00 340.97
GOOGAlphabet Inc - Ordinary Shares - Class C4,489,185,871,759.08 348.97
GOOGLAlphabet Inc - Ordinary Shares - Class A4,341,630,480,000.00 352.72
MSFTMicrosoft Corporation4,033,190,950,000.00 541.15
AMZNAmazon.com Inc.2,822,129,220,000.00 259.53
METAMeta Platforms Inc - Ordinary Shares - Class A1,906,435,360,000.00 742.96
AVGOBroadcom Inc1,733,565,510,000.00 354.73
TSLATesla Inc1,338,226,200,000.00 378.03
MUMicron Technology Inc.1,130,472,720,000.00 989.04
LLYLilly(Eli) & Co1,056,907,494,000.00 1,182.62
AMDAdvanced Micro Devices Inc.985,844,160,000.00 594.24
WMTWalmart Inc902,152,240,000.00 113.08
JPMJPMorgan Chase & Co.900,671,060,000.00 334.30
XOMExxon Mobil Corp.718,554,100,000.00 172.15
JNJJohnson & Johnson643,527,573,000.00 263.73
PLTRPalantir Technologies Inc - Ordinary Shares - Class A536,857,046,000.00 209.00
MAMastercard Incorporated - Ordinary Shares - Class A525,464,470,000.00 595.09
INTCIntel Corp.517,290,400,000.00 101.35
ABBVAbbvie Inc497,863,520,000.00 281.12
CSCOCisco Systems, Inc.459,860,580,000.00 115.34
COSTCostco Wholesale Corp426,401,040,880.00 959.44
CVXChevron Corp.424,643,705,000.00 215.00
ORCLOracle Corp.412,170,000,000.00 137.39
BACBank Of America Corp.398,117,436,000.00 54.58
AMATApplied Materials Inc.398,024,000,000.00 497.53
LRCXLam Research Corp.390,386,735,120.00 309.56
KOCoca-Cola Co387,264,270,000.00 89.79
DELLDell Technologies Inc - Ordinary Shares - Class C376,047,520,000.00 576.76
PGProcter & Gamble Co.371,127,000,000.00 153.20
CATCaterpillar Inc.369,708,625,000.00 799.37
MRKMerck & Co Inc359,261,500,000.00 145.45
UNHUnitedhealth Group Inc342,939,120,000.00 378.52
GEGE Aerospace323,146,080,000.00 308.64
PMPhilip Morris International Inc315,120,000,000.00 202.00
PANWPalo Alto Networks Inc308,526,120,000.00 403.83
NFLXNetflix Inc.300,890,393,000.00 70.61
MSMorgan Stanley298,141,380,000.00 190.02
HDHome Depot, Inc.289,457,520,000.00 290.62
CRWDCrowdstrike Holdings Inc - Ordinary Shares - Class A274,705,791,690.00 263.01
GSGoldman Sachs Group, Inc.272,565,355,000.00 893.95
GEVGE Vernova Inc.269,136,000,000.00 996.80
ANETArista Networks Inc269,082,880,000.00 210.88
TXNTexas Instruments Inc.259,200,800,000.00 281.74
WFCWells Fargo & Co.256,175,672,000.00 83.32
RTXRTX Corp254,790,900,000.00 186.66
KLACKLA Corp.250,888,625,960.00 190.12
TMOThermo Fisher Scientific Inc.245,691,040,000.00 662.24
MRVLMarvell Technology Inc244,910,232,000.00 265.86
CCitigroup Inc228,960,352,000.00 131.92
AMGNAMGEN Inc.227,158,080,000.00 417.57
LINLinde Plc.226,385,284,050.00 487.35
IBMInternational Business Machines Corp.216,409,887,488.68 227.02
AXPAmerican Express Co.211,528,870,000.00 311.53
ADIAnalog Devices Inc.198,590,031,250.00 406.25
CRMSalesforce Inc192,048,320,000.00 233.92
DISWalt Disney Co (The)189,098,070,000.00 108.49
GILDGilead Sciences, Inc.186,984,490,000.00 150.43
QCOMQualcomm, Inc.186,465,670,000.00 174.43
VZVerizon Communications Inc178,435,380,000.00 42.78
ABTAbbott Laboratories177,470,325,420.00 101.82
PEPPepsiCo Inc173,171,560,000.00 126.68
STXSeagate Technology Holdings Plc172,494,250,000.00 753.25
DEDeere & Co.171,247,527,000.00 632.61
COPConoco Phillips171,088,529,500.00 140.90
WELLWelltower Inc.169,943,887,240.00 230.29
SCHWCharles Schwab Corp.168,787,340,000.00 97.06
UNPUnion Pacific Corp.167,252,580,000.00 281.57
ETNEaton Corporation plc166,195,755,000.00 426.69
TMUST-Mobile US Inc164,385,551,419.32 151.87
NEENextEra Energy Inc164,352,834,000.00 78.51
BLKBlackrock Inc.162,217,179,044.88 1,083.92
PFEPfizer Inc.161,851,600,000.00 28.40
TJXTJX Companies, Inc.158,524,640,000.00 141.92
DHRDanaher Corp.156,521,120,000.00 221.20
TAT&T, Inc.156,215,540,000.00 22.49
ISRGIntuitive Surgical Inc152,795,772,000.00 427.64
BABoeing Co.149,818,700,000.00 189.50
WDCWestern Digital Corp.148,198,020,000.00 386.94
UBERUber Technologies Inc146,591,087,500.00 71.50
NOWServiceNow Inc145,137,746,880.00 140.32
FTNTFortinet Inc142,756,306,000.00 192.94
CBChubb Limited135,004,937,556.96 345.06
MPCMarathon Petroleum Corp133,054,900,000.00 458.81
ACNAccenture plc - Ordinary Shares - Class A132,272,555,791.83 214.87
VRTXVertex Pharmaceuticals, Inc.129,386,400,000.00 507.00
GLWCorning, Inc.128,870,000,000.00 147.28
PGRProgressive Corp.128,687,576,000.00 220.28
VLOValero Energy Corp.128,184,000,000.00 436.00
PLDPrologis Inc126,890,893,480.00 132.47
NEMNewmont Corp124,999,050,000.00 117.15
COFCapital One Financial Corp.124,928,054,000.00 201.14
PHParker-Hannifin Corp.122,577,609,000.00 956.89
BKNGBooking Holdings Inc121,991,100,000.00 158.43
SPGIS&P Global Inc121,802,145,000.00 412.19
MOAltria Group Inc.119,672,200,000.00 71.66
LMTLockheed Martin Corp.118,295,468,000.00 511.88
MDTMedtronic Plc118,139,243,000.00 91.93
BMYBristol-Myers Squibb Co.117,923,840,000.00 57.58
MCKMckesson Corporation113,926,592,000.00 955.76
PSXPhillips 66113,324,888,460.00 281.47
CVSCVS Health Corp112,921,380,000.00 87.74
APHAmphenol Corp. - Ordinary Shares - Class A111,116,148,000.00 86.19
ADPAutomatic Data Processing Inc.110,427,573,000.00 273.81
SYKStryker Corp.109,083,600,000.00 282.60
DDOGDatadog Inc - Ordinary Shares - Class A106,591,197,670.00 287.29
TTTrane Technologies plc - Ordinary Shares - Class A106,254,875,000.00 477.55
PWRQuanta Services, Inc.105,913,092,810.00 694.79
CEGConstellation Energy Corporation105,800,400,000.00 293.89
FCXFreeport-McMoRan Inc105,757,470,000.00 73.29
SBUXStarbucks Corp.105,561,302,000.00 92.29
LOWLowe`s Cos., Inc.103,919,200,000.00 185.57
EQIXEquinix Inc102,367,833,600.00 1,032.60
HCAHCA Healthcare Inc102,188,920,800.00 458.60
HPEHewlett Packard Enterprise Co101,908,170,000.00 70.33
CMECME Group Inc - Ordinary Shares - Class A100,161,821,680.00 277.24
HOODRobinhood Markets Inc - Ordinary Shares - Class A99,608,640,000.00 109.22
SOSouthern Company99,312,640,000.00 87.04
MARMarriott International, Inc. - Ordinary Shares - Class A97,679,850,000.00 369.30
ABNBAirbnb Inc - Ordinary Shares - Class A97,609,500,000.00 163.50
SNPSSynopsys, Inc.96,642,220,690.00 502.51
CDNSCadence Design Systems, Inc.96,220,712,460.00 348.42
JCIJohnson Controls International plc - Registered Shares94,800,100,000.00 155.41
ADBEAdobe Inc94,184,370,000.00 238.14
VRTVertiv Holdings Co - Ordinary Shares - Class A94,007,919,765.76 239.36
ELVElevance Health Inc91,973,411,000.00 422.09
BXBlackstone Inc91,812,227,589.30 114.78
GDGeneral Dynamics Corp.91,755,690,120.00 335.46
DUKDuke Energy Corp.91,680,510,000.00 117.69
APPApplovin Corp - Ordinary Shares - Class A91,291,586,970.00 270.87
EMREmerson Electric Co.91,156,306,000.00 162.46
WMBWilliams Cos Inc90,858,250,000.00 74.17
USBU.S. Bancorp.89,288,100,000.00 57.42
PNCPNC Financial Services Group Inc89,167,780,000.00 221.26
ICEIntercontinental Exchange Inc89,099,720,000.00 157.42
CSXCSX Corp.88,767,250,000.00 47.75
HWMHowmet Aerospace Inc88,765,620,000.00 220.81
DASHDoorDash Inc - Ordinary Shares - Class A85,338,372,800.00 194.24
AMTAmerican Tower Corp.85,121,338,400.00 182.56
MRNAModerna Inc85,068,520,000.00 213.74
WMWaste Management, Inc.84,962,736,000.00 211.14
BEBloom Energy Corp - Ordinary Shares - Class A84,803,254,680.00 262.28
INTUIntuit Inc84,759,230,000.00 305.99
MMM3M Co.84,048,936,000.00 160.89
CTASCintas Corporation82,972,436,700.00 205.23
MCOMoody`s Corp.82,102,250,000.00 470.50
UPSUnited Parcel Service, Inc. - Ordinary Shares - Class B81,134,340,000.00 95.34
REGNRegeneron Pharmaceuticals, Inc.80,857,860,000.00 762.81
ECLEcolab, Inc.80,229,460,000.00 284.30
EOGEOG Resources, Inc.79,619,790,000.00 150.51
MDLZMondelez International Inc. - Ordinary Shares - Class A79,523,730,000.00 61.79
TRVTravelers Companies Inc.79,390,848,000.00 371.68
SHWSherwin-Williams Co.78,771,660,000.00 320.21
ITWIllinois Tool Works, Inc.76,086,570,000.00 265.11
RCLRoyal Caribbean Group75,219,560,000.00 280.67
HLTHilton Worldwide Holdings Inc75,006,660,000.00 327.54
GMGeneral Motors Company74,956,700,000.00 82.37
CICigna Group (The)74,790,993,080.00 283.34
MSIMotorola Solutions Inc74,626,376,000.00 446.33
LITELumentum Holdings Inc74,257,586,000.00 995.41
CMCSAComcast Corp - Ordinary Shares - Class A73,827,600,000.00 20.68
KMIKinder Morgan Inc - Ordinary Shares - Class P73,603,000,000.00 33.08
SLBSchlumberger Ltd.73,447,620,000.00 48.77
CMICummins Inc.73,108,610,000.00 527.86
APOApollo Global Management Inc - Ordinary Shares - Class A (New)72,750,640,373.16 119.22
CLColgate-Palmolive Co.72,145,964,000.00 89.98
ROSTRoss Stores, Inc.72,144,588,000.00 225.84
NSCNorfolk Southern Corp.71,856,000,000.00 319.36
ORLYO`Reilly Automotive, Inc.71,822,018,750.00 86.65
TGTTarget Corp70,142,892,000.00 153.62
FDXFedex Corp69,842,970,000.00 292.23
NOCNorthrop Grumman Corp.69,064,000,000.00 485.00
AEPAmerican Electric Power Company Inc.68,404,530,229.53 124.23
RSGRepublic Services, Inc.67,601,692,500.00 219.75
HONHoneywell International Inc66,791,304,000.00 209.64
URIUnited Rentals, Inc.66,194,899,600.00 1,056.92
KEYSKeysight Technologies Inc65,342,100,000.00 377.70
SPGSimon Property Group, Inc.65,260,469,811.02 201.41
MPWRMonolithic Power System Inc64,985,269,800.00 1,319.23
METMetlife Inc64,799,973,000.00 100.17
BSXBoston Scientific Corp.64,655,232,000.00 43.84
DLRDigital Realty Trust Inc64,405,091,880.00 178.14
TDGTransdigm Group Incorporated64,284,550,260.00 1,119.94
TELTE Connectivity Ltd - Registered Shares63,663,040,000.00 217.28
APDAir Products & Chemicals Inc.63,246,236,000.00 283.87
CORCencora Inc.63,043,436,640.00 325.06
TRGPTarga Resources Corp62,524,208,000.00 290.54
OXYOccidental Petroleum Corp.61,875,786,000.00 61.13
GWWW.W. Grainger Inc.61,677,656,000.00 1,306.73
TERTeradyne, Inc.60,530,458,050.00 383.85
ALLAllstate Corp (The)60,266,660,000.00 232.60
AJGArthur J. Gallagher & Co.60,047,264,000.00 233.92
FASTFastenal Co.59,227,970,955.56 51.49
CIENCIENA Corp.59,118,094,670.00 405.01
AONAon plc. - Ordinary Shares - Class A58,775,442,000.00 274.78
AFLAflac Inc.58,591,434,420.00 115.89
OKEOneok Inc.58,156,640,000.00 92.02
TFCTruist Financial Corporation57,788,825,600.00 46.64
FIXComfort Systems USA, Inc.57,747,814,700.00 1,638.05
NUENucor Corp.57,543,155,000.00 251.83
AMEAmetek Inc57,438,465,950.00 249.89
NXPINXP Semiconductors NV57,208,069,410.00 225.21
PCARPaccar Inc.56,970,248,000.00 107.98
CAHCardinal Health, Inc.56,424,960,000.00 238.08
COHRCoherent Corp56,275,363,740.00 288.02
DDominion Energy Inc55,087,145,000.00 62.45
FANGDiamondback Energy Inc54,865,322,220.00 195.11
CRHCRH Plc54,206,240,000.00 81.05
SRESempra53,708,776,600.00 81.88
VSTVistra Corp53,642,594,234.88 158.13
NDAQNasdaq Inc - Ordinary Shares - 144A53,533,167,866.64 94.29
GRMNGarmin Ltd53,477,319,110.00 276.41
DALDelta Air Lines, Inc.52,792,490,000.00 80.11
HUMHumana Inc.52,512,022,500.00 433.50
NKENike, Inc. - Ordinary Shares - Class B52,466,470,000.00 35.35
EBAYEBay Inc.52,165,750,000.00 114.65
BDXBecton Dickinson & Co.51,974,594,620.00 188.89
ORealty Income Corp.51,126,011,400.00 54.70
PSAPublic Storage.50,990,786,560.00 288.88
EWEdwards Lifesciences Corp49,898,864,000.00 86.39
PYPLPayPal Holdings Inc49,436,100,000.00 56.05
ADSKAutodesk Inc.49,276,940,000.00 233.54
STTState Street Corp.49,166,175,660.00 174.93
AZOAutozone Inc.48,851,421,885.20 2,898.85
VEEVVeeva Systems Inc - Ordinary Shares - Class A48,832,113,450.00 295.85
ETREntergy Corp.48,491,461,471.10 103.99
AAgilent Technologies Inc.48,486,390,000.00 171.33
WABWestinghouse Air Brake Technologies Corp48,466,592,000.00 285.77
ROKRockwell Automation Inc48,431,052,000.00 433.97
FFord Motor Co.47,844,000,000.00 12.00
NTAPNetapp Inc47,836,000,000.00 239.18
COINCoinbase Global Inc - Ordinary Shares - Class A47,516,890,680.00 180.39
FITBFifth Third Bancorp46,549,055,539.14 50.82
XELXcel Energy, Inc.46,504,590,000.00 74.17
AMPAmeriprise Financial Inc46,451,858,000.00 500.02
WDAYWorkday Inc - Ordinary Shares - Class A46,367,292,750.00 188.25
CARRCarrier Global Corp46,358,830,000.00 55.42
DVNDevon Energy Corp.46,022,400,000.00 48.96
TWLOTwilio Inc - Ordinary Shares Class A45,143,110,201.56 282.66
KDPKeurig Dr Pepper Inc44,687,375,000.00 32.75
LHXL3Harris Technologies Inc44,624,225,000.00 238.25
CVNACarvana Co. - Ordinary Shares - Class A44,035,019,600.00 59.51
IQVIQVIA Holdings Inc43,867,733,000.00 262.21
FLEXFlex Ltd43,847,760,000.00 117.24
FERGFerguson Enterprises Inc.43,360,130,000.00 220.55
EXCExelon Corp.43,299,360,000.00 42.12
MNSTMonster Beverage Corp.43,255,841,040.00 43.76
ILMNIllumina Inc42,330,510,000.00 276.67
VTRVentas Inc41,579,862,960.00 83.54
IDXXIdexx Laboratories, Inc.41,554,729,280.00 523.94
AIGAmerican International Group Inc41,458,741,602.60 77.70
MSCIMSCI Inc41,407,929,000.00 568.01
LYVLive Nation Entertainment Inc41,398,323,190.84 169.64
YUMYum Brands Inc.40,649,750,000.00 146.75
MCHPMicrochip Technology, Inc.40,643,415,000.00 73.83
EDConsolidated Edison, Inc.39,664,000,000.00 107.20
IBKRInteractive Brokers Group Inc - Ordinary Shares - Class A39,558,237,132.48 87.89
PRUPrudential Financial Inc.39,471,059,000.00 113.39
ADMArcher Daniels Midland Co.39,003,700,000.00 80.42
CMGChipotle Mexican Grill38,883,545,600.00 30.40
TTWOTake-Two Interactive Software, Inc.38,882,284,000.00 208.82
CBRECBRE Group Inc - Ordinary Shares - Class A38,410,389,492.39 130.71
KRKroger Co.38,036,480,000.00 62.56
DHID.R. Horton Inc.38,004,070,000.00 134.29
ODFLOld Dominion Freight Line, Inc.37,967,345,650.00 181.91
SYYSysco Corp.37,824,180,376.10 78.70
PAYXPaychex Inc.37,314,624,000.00 104.64
ROPRoper Technologies Inc36,952,392,000.00 367.32
ELEstee Lauder Cos., Inc. - Ordinary Shares - Class A36,494,592,000.00 100.04
CCLCarnival Corp. - Ordinary Shares (Paired Stock)36,224,640,000.00 26.48
HIGHartford Financial Services Group Inc.35,971,497,000.00 130.19
PEGPublic Service Enterprise Group Inc.35,309,240,000.00 70.76
CCICrown Castle Inc35,158,340,000.00 81.01
EMEEmcor Group, Inc.34,713,832,889.04 779.16
STLDSteel Dynamics Inc.34,577,491,740.00 239.14
IRMIron Mountain Inc.34,512,619,900.00 115.10
WECWEC Energy Group Inc34,504,899,000.00 104.91
KVUEKenvue Inc34,287,090,000.00 17.83
RMDResmed Inc.34,264,268,400.00 234.60
AXONAxon Enterprise Inc34,207,466,630.00 414.43
BIIBBiogen Inc34,113,267,000.00 229.41
UALUnited Airlines Holdings Inc34,110,104,000.00 104.44
ACGLArch Capital Group Ltd33,889,408,000.00 97.16
DXCMDexcom Inc33,517,392,000.00 85.92
EQTEQT Corp33,477,987,780.00 53.22
CNCCentene Corp.33,351,631,740.00 67.02
JBLJabil Inc33,229,065,000.00 312.01
KMBKimberly-Clark Corp.32,920,041,000.00 98.77
EXPEExpedia Group Inc32,901,535,440.00 268.47
RDDTReddit Inc. - Ordinary Shares - Class A32,310,613,279.53 159.93
MTBM & T Bank Corp32,270,616,620.00 219.89
VMCVulcan Materials Co31,943,045,000.00 245.15
ZTSZoetis Inc - Ordinary Shares - Class A31,599,005,000.00 75.65
HBANHuntington Bancshares, Inc.31,543,989,400.00 15.40
MTDMettler-Toledo International, Inc.31,520,125,436.98 1,563.01
RJFRaymond James Financial, Inc.31,285,780,000.00 158.65
NTRSNorthern Trust Corp.31,285,227,424.24 169.21
CBOECboe Global Markets Inc.31,195,162,000.00 297.38
IRIngersoll-Rand Inc30,995,371,000.00 79.09
GEHCGE HealthCare Technologies Inc30,753,960,000.00 67.74
ONON Semiconductor Corp.30,734,400,000.00 76.00
FOXFox Corporation - Ordinary Shares - Class B30,397,140,000.00 55.98
PCGPG&E Corp.30,070,600,000.00 13.16
EXRExtra Space Storage Inc.29,539,654,117.75 134.05
FISVFiserv, Inc.29,071,365,000.00 46.05
PPandora Media Inc.28,911,172,070.28 155.31
TDYTeledyne Technologies Inc28,780,654,000.00 613.66
AEEAmeren Corp.28,772,988,000.00 103.24
MLMMartin Marietta Materials, Inc.28,726,236,000.00 477.18
WRBW.R. Berkley Corp.28,562,511,600.00 72.90
WSMWilliams-Sonoma, Inc.28,398,543,120.00 238.86
WTWWillis Towers Watson Public Limited Co28,052,420,000.00 298.43
DGDollar General Corp.28,029,242,700.00 126.54
SMCISuper Micro Computer Inc27,879,973,040.00 39.98
CTSHCognizant Technology Solutions Corp. - Ordinary Shares - Class A27,810,880,000.00 59.68
HPQHP Inc27,689,490,000.00 29.87
VRSNVerisign Inc.27,575,970,000.00 302.70
ATOAtmos Energy Corp.27,502,950,120.00 162.38
FOXAFox Corporation - Ordinary Shares - Class A27,477,010,000.00 62.59
CFGCitizens Financial Group Inc27,470,280,084.30 63.90
HALHalliburton Co.27,318,800,000.00 32.60
FFIVF5 Inc27,249,349,500.00 473.49
DTEDTE Energy Co.26,634,400,000.00 128.05
KHCKraft Heinz Co26,625,700,000.00 22.45
CPAYCorpay Inc.26,375,462,750.00 397.67
FEFirstenergy Corp.26,263,440,000.00 45.36
WSTWest Pharmaceutical Services, Inc.26,209,880,000.00 367.60
DGXQuest Diagnostics, Inc.26,054,560,000.00 232.63
PPLPPL Corp26,003,106,500.00 34.34
CNPCenterpoint Energy Inc.26,001,434,730.00 39.03
DOVDover Corp.25,874,356,640.00 190.88
LHLabcorp Holdings Inc.25,872,640,000.00 315.52
CINFCincinnati Financial Corp.25,776,135,000.00 165.55
OTISOtis Worldwide Corp25,598,625,000.00 66.75
EXPDExpeditors International Of Washington, Inc.25,408,658,520.00 193.41
AWKAmerican Water Works Co. Inc.25,391,800,000.00 129.55
CPRTCopart, Inc.25,337,652,800.00 26.48
HUBBHubbell Inc.25,248,519,000.00 475.49
TPLTexas Pacific Land Corporation25,219,712,765.60 365.32
VICIVICI Properties Inc25,108,149,151.33 23.03
ESEversource Energy24,919,625,901.90 66.10
TPRTapestry Inc24,639,644,000.00 117.22
SYFSynchrony Financial24,596,442,000.00 73.62
ULTAUlta Beauty Inc24,436,393,140.00 567.47
XYLXylem Inc24,270,126,660.00 102.59
VLTOVeralto Corp24,137,560,000.00 98.20
CASYCasey`s General Stores, Inc.23,983,498,190.04 645.72
CHDChurch & Dwight Co., Inc.23,789,034,000.00 99.87
LVSLas Vegas Sands Corp23,714,400,000.00 36.15
PFGPrincipal Financial Group Inc - Registered Shares23,584,608,000.00 107.84
RFRegions Financial Corp.23,456,090,000.00 27.37
VRSKVerisk Analytics Inc23,224,661,989.62 177.49
PPGPPG Industries, Inc.23,220,669,000.00 103.71
INCYIncyte Corp.23,186,933,760.00 111.36
RLRalph Lauren Corp - Ordinary Shares - Class A22,879,612,000.00 373.24
DRIDarden Restaurants, Inc.22,835,384,000.00 199.61
NRGNRG Energy Inc.22,550,440,000.00 106.37
DLTRDollar Tree Inc22,451,749,000.00 117.61
PTCPTC Inc22,350,573,420.00 194.39
TROWT. Rowe Price Group Inc.22,274,658,000.00 103.99
GPNGlobal Payments, Inc.22,165,636,900.00 82.06
LLoews Corp.22,156,334,600.00 107.78
IFFInternational Flavors & Fragrances Inc.21,834,720,000.00 84.96
KEYKeycorp21,697,360,720.00 20.09
JBHTJ.B. Hunt Transport Services, Inc.21,676,664,640.00 228.31
OMCOmnicom Group, Inc.21,656,670,000.00 77.07
SWSmurfit WestRock plc21,602,820,000.00 41.07
EIXEdison International21,532,680,000.00 55.64
STESteris Plc21,438,142,000.00 218.98
BROBrown & Brown, Inc.21,392,700,000.00 64.05
PHMPulteGroup Inc21,181,394,620.00 111.14
CMSCMS Energy Corporation20,469,288,000.00 65.86
VTRSViatris Inc20,404,282,000.00 17.54
DOWDow Inc20,389,812,000.00 28.12
BGBunge Global SA20,358,516,351.24 104.22
PKGPackaging Corp Of America20,275,980,000.00 227.82
LUVSouthwest Airlines Co20,094,680,000.00 40.76
NINiSource Inc19,839,876,000.00 41.23
SBACSBA Communications Corp - Ordinary Shares - Class A19,582,329,920.00 184.28
BRBroadridge Financial Solutions, Inc.19,486,611,000.00 166.41
FSLRFirst Solar Inc19,361,595,040.00 179.72
AMCRAmcor Plc19,284,804,000.00 41.58
EVRGEvergy Inc19,274,750,000.00 81.50
TSNTyson Foods, Inc. - Ordinary Shares - Class A19,017,350,000.00 53.57
SNASnap-on, Inc.19,012,515,159.89 361.99
LYBLyondellBasell Industries NV - Ordinary Shares - Class A18,977,251,403.11 59.41
NWSNews Corp - Ordinary Shares - Class B18,709,164,000.00 32.38
ZBRAZebra Technologies Corp. - Ordinary Shares - Class A18,679,930,331.80 388.12
NDSNNordson Corp.18,513,561,880.00 330.44
BBYBest Buy Co. Inc.18,502,773,000.00 86.99
CDWCDW Corp18,315,024,000.00 143.76
GPCGenuine Parts Co.17,884,578,740.00 129.62
ZBHZimmer Biomet Holdings Inc17,770,376,000.00 92.17
LENLennar Corp. - Ordinary Shares - Class A17,748,485,400.00 74.65
FISFidelity National Information Services, Inc.17,712,420,000.00 34.26
DDDuPont de Nemours Inc17,697,816,000.00 129.37
FTVFortive Corp17,647,012,000.00 57.37
CFCF Industries Holdings Inc17,633,862,000.00 114.58
GISGeneral Mills, Inc.17,589,330,000.00 32.70
EFXEquifax, Inc.17,561,736,000.00 147.33
TSCOTractor Supply Co.17,548,371,750.00 33.45
IEXIdex Corporation17,494,134,000.00 235.77
ESSEssex Property Trust, Inc.17,380,402,054.68 270.39
RVTYRevvity Inc.17,370,588,690.00 155.61
LNTAlliant Energy Corp.17,339,414,000.00 66.46
IPInternational Paper Co.16,806,330,000.00 31.74
FICOFair Isaac Corp.16,800,220,000.00 740.00
CHRWC.H. Robinson Worldwide, Inc.16,735,202,250.00 139.75
JJacobs Solutions Inc16,577,948,140.00 139.43
APAAPA Corporation16,534,520,000.00 46.84
BENFranklin Resources, Inc.16,413,960,000.00 31.81
NWSANews Corp - Ordinary Shares - Class A16,405,792,000.00 29.38
NVRNVR Inc.16,193,583,598.20 5,749.96
HSTHost Hotels & Resorts Inc15,952,140,000.00 23.22
INVHInvitation Homes Inc15,819,691,366.80 26.70
BALLBall Corp.15,811,957,410.00 59.19
AKAMAkamai Technologies Inc15,622,181,900.00 101.65
ROLRollins, Inc.15,438,145,230.00 32.07
LDOSLeidos Holdings Inc15,321,600,000.00 121.60
KIMKimco Realty Corporation14,998,169,520.00 22.32
SOLVSolventum Corp14,784,223,000.00 85.31
CRLCharles River Laboratories International Inc.14,495,619,060.00 301.86
EGEverest Group Ltd14,454,164,000.00 372.53
TYLTyler Technologies, Inc.14,227,848,760.00 339.94
GENGen Digital Inc14,080,050,000.00 23.35
TRMBTrimble Inc13,861,170,000.00 59.49
MASMasco Corp.13,727,020,000.00 68.98
WYWeyerhaeuser Co.13,672,804,940.00 18.94
HASHasbro, Inc.13,555,863,000.00 94.73
MAAMid-America Apartment Communities, Inc.13,534,260,320.00 116.53
ALBAlbemarle Corp.13,418,244,120.00 98.51
GDDYGodaddy Inc - Ordinary Shares - Class A13,403,306,080.00 102.32
AIZAssurant Inc13,386,213,280.08 268.63
SWKStanley Black & Decker Inc13,354,945,200.00 88.65
IVZInvesco Ltd13,295,744,000.00 29.26
TXTTextron Inc.13,261,954,680.00 75.78
REGRegency Centers Corporation13,207,688,853.57 71.71
TKOTKO Group Holdings Inc - Ordinary Shares - Class A13,159,773,955.70 173.45
DOCHealthpeak Properties Inc.13,073,320,750.00 18.95
GLGlobe Life Inc13,029,479,178.24 165.12
GNRCGenerac Holdings Inc13,022,592,561.39 218.37
ITGartner, Inc.12,923,372,100.00 194.10
ALLEAllegion plc12,903,440,000.00 150.04
SJMJ.M. Smucker Co.12,845,704,954.06 120.02
BAXBaxter International Inc.12,836,040,000.00 24.78
AVYAvery Dennison Corp.12,808,460,000.00 167.65
PNWPinnacle West Capital Corp.12,438,195,540.00 99.91
CHTRCharter Communications Inc. - Ordinary Shares - Class A12,426,280,754.16 102.48
LIILennox International Inc12,413,856,000.00 356.72
MKCMcCormick & Co., Inc. - Ordinary Shares (Non Voting)12,279,252,000.00 45.58
DVADaVita Inc12,014,203,760.00 181.78
CSGPCostar Group, Inc.11,812,524,000.00 29.21
DECKDeckers Outdoor Corp.11,676,366,930.00 84.27
TECHBio-Techne Corp11,392,573,040.00 72.56
SWKSSkyworks Solutions, Inc.11,309,580,000.00 74.70
UDRUDR Inc10,998,223,740.00 34.02
JKHYJack Henry & Associates, Inc.10,779,794,090.00 149.63
COOCooper Companies, Inc.10,743,370,000.00 55.55
UHSUniversal Health Services, Inc. - Ordinary Shares - Class B10,713,705,300.00 178.83
AESAES Corp.10,710,700,000.00 14.98
LULULululemon Athletica inc.10,688,912,540.00 94.66
HRLHormel Foods Corp.10,635,728,200.00 19.30
FDSFactset Research Systems Inc.10,447,255,970.00 288.67
HIIHuntington Ingalls Industries Inc10,429,185,000.00 264.03
CLXClorox Co.10,301,834,200.00 84.35
ALGNAlign Technology, Inc.10,042,838,400.00 140.42
CPTCamden Property Trust9,990,628,800.00 97.60
DPZDominos Pizza Inc9,805,319,817.30 296.10
PODDInsulet Corporation9,703,233,430.00 139.81
HSICHenry Schein Inc.9,635,100,528.18 84.23
BXPBXP Inc.9,505,906,950.00 59.55
APTVAptiv PLC9,236,955,000.00 43.55
FRTFederal Realty Investment Trust.9,171,594,860.00 106.42
PNRPentair plc8,456,528,000.00 52.33
AOSA.O. Smith Corp.7,803,022,254.40 56.60
WYNNWynn Resorts Ltd.7,719,605,680.00 74.96
MGMMGM Resorts International7,557,464,560.00 29.32
AREAlexandria Real Estate Equities Inc.7,532,078,160.00 44.12
NCLHNorwegian Cruise Line Holdings Ltd7,121,362,969.35 15.35
MOSMosaic Company5,992,415,000.00 18.85
MCDMcDonald`s Corp167,570.71 235.65
HSYHershey Company0.00 163.84
STZConstellation Brands Inc - Ordinary Shares - Class A0.00 126.40
BKRBaker Hughes Co - Ordinary Shares - Class A0.00 56.18
KKRKKR & Co. Inc0.00 91.51
ARESAres Management Corp - Ordinary Shares - Class A0.00 118.15
ERIEErie Indemnity Co. - Ordinary Shares - Class A0.00 225.06
VVisa Inc - Ordinary Shares - Class A0.00 389.27
    Close

    Login/Register

    Home


Cookie Policy
Disclaimer - Investment in securities involves substantial risk and could result in significant loss. It is not suitable for every investor. Before acting on information on this website, you should consider whether it is suitable for your particular circumstances and strongly consider seeking advice from your own financial or investment adviser. We may own some of the securities mentioned in this website.
Know the Stock © 2026 and future.