Knowthestock.com
SNP 500 Stocks
Top SNP 500 Stocks
List of SNP 500 Stocks
NVDANVIDIA Corp4,793,957,840,000.00 195.56
AAPLApple Inc4,061,443,925,880.00 274.23
GOOGAlphabet Inc - Ordinary Shares - Class C4,026,850,025,608.92 313.03
GOOGLAlphabet Inc - Ordinary Shares - Class A3,826,767,000,000.00 312.90
MSFTMicrosoft Corporation2,988,476,000,000.00 400.60
AMZNAmazon.com Inc.2,280,599,280,000.00 210.64
METAMeta Platforms Inc - Ordinary Shares - Class A1,682,598,060,000.00 653.69
AVGOBroadcom Inc1,612,700,430,000.00 332.31
TSLATesla Inc1,472,587,200,000.00 417.40
WMTWalmart Inc1,007,383,250,000.00 125.75
LLYLilly(Eli) & Co925,226,819,000.00 1,028.83
JPMJPMorgan Chase & Co.843,628,950,000.00 303.30
XOMExxon Mobil Corp.641,703,300,000.00 149.06
JNJJohnson & Johnson595,615,998,000.00 245.17
MUMicron Technology Inc.488,202,000,000.00 429.00
MAMastercard Incorporated - Ordinary Shares - Class A461,507,340,000.00 509.39
COSTCostco Wholesale Corp442,185,741,400.00 994.76
ORCLOracle Corp.432,134,580,000.00 147.89
ABBVAbbvie Inc402,329,160,000.00 226.92
BACBank Of America Corp.397,025,721,000.00 51.69
PGProcter & Gamble Co.396,057,360,000.00 163.39
HDHome Depot, Inc.373,692,150,000.00 375.57
GEGE Aerospace366,206,520,000.00 342.89
CATCaterpillar Inc.362,069,903,000.00 766.61
NFLXNetflix Inc.359,237,470,100.00 82.70
KOCoca-Cola Co347,067,110,000.00 80.47
AMDAdvanced Micro Devices Inc.344,966,960,000.00 210.86
PLTRPalantir Technologies Inc - Ordinary Shares - Class A344,223,785,430.00 134.19
CVXChevron Corp.341,912,320,000.00 184.22
AMATApplied Materials Inc.315,565,050,000.00 394.95
CSCOCisco Systems, Inc.315,214,080,000.00 79.12
LRCXLam Research Corp.314,778,645,720.00 249.48
MRKMerck & Co Inc307,007,220,000.00 122.46
PMPhilip Morris International Inc295,708,400,000.00 189.80
GSGoldman Sachs Group, Inc.292,630,288,000.00 921.38
WFCWells Fargo & Co.281,301,948,000.00 86.76
MSMorgan Stanley276,578,160,000.00 173.73
RTXRTX Corp265,827,272,000.00 195.98
UNHUnitedhealth Group Inc258,053,600,000.00 284.20
TMUST-Mobile US Inc247,321,133,043.66 218.66
GEVGE Vernova Inc.241,778,760,000.00 876.01
LINLinde Plc.240,002,552,650.00 508.27
PEPPepsiCo Inc232,270,410,000.00 169.17
AXPAmerican Express Co.227,654,640,000.00 327.09
IBMInternational Business Machines Corp.225,348,313,659.12 237.54
CCitigroup Inc214,170,254,000.00 114.34
INTCIntel Corp.212,366,400,000.00 46.88
AMGNAMGEN Inc.208,306,860,000.00 384.33
VZVerizon Communications Inc208,292,130,000.00 49.23
KLACKLA Corp.204,175,693,320.90 1,546.68
ABTAbbott Laboratories200,600,480,000.00 114.76
TAT&T, Inc.200,078,730,000.00 27.87
NEENextEra Energy Inc196,934,766,000.00 95.11
TXNTexas Instruments Inc.195,290,700,000.00 213.90
APHAmphenol Corp. - Ordinary Shares - Class A194,997,600,000.00 152.64
TMOThermo Fisher Scientific Inc.194,171,040,000.00 513.68
DISWalt Disney Co (The)188,354,650,000.00 105.05
GILDGilead Sciences, Inc.184,635,600,000.00 147.12
ISRGIntuitive Surgical Inc183,587,859,000.00 506.17
CRMSalesforce Inc182,546,000,000.00 191.75
ADIAnalog Devices Inc.177,389,484,800.00 360.80
BABoeing Co.175,603,428,000.00 230.36
TJXTJX Companies, Inc.175,453,320,000.00 155.82
SCHWCharles Schwab Corp.172,488,150,000.00 95.35
ANETArista Networks Inc169,527,773,000.00 132.89
DEDeere & Co.167,811,714,000.00 619.46
BLKBlackrock Inc.163,738,866,000.00 1,093.78
UNPUnion Pacific Corp.157,466,575,000.00 264.25
QCOMQualcomm, Inc.157,339,780,000.00 145.82
HONHoneywell International Inc155,686,160,000.00 242.20
PFEPfizer Inc.154,792,260,000.00 27.09
UBERUber Technologies Inc154,376,949,870.00 72.83
LMTLockheed Martin Corp.151,191,250,000.00 647.50
DHRDanaher Corp.150,037,272,000.00 209.52
SYKStryker Corp.148,427,595,000.00 384.03
LOWLowe`s Cos., Inc.147,291,200,000.00 263.02
ETNEaton Corporation plc145,714,053,000.00 373.53
APPApplovin Corp - Ordinary Shares - Class A144,184,811,100.00 421.63
WELLWelltower Inc.141,510,248,250.00 208.25
GLWCorning, Inc.139,734,530,000.00 160.43
NEMNewmont Corp138,333,800,000.00 124.85
COPConoco Phillips137,891,594,460.00 110.01
BKNGBooking Holdings Inc135,876,157,000.00 4,163.00
CBChubb Limited134,106,678,795.14 334.54
PLDPrologis Inc133,985,184,960.00 140.03
PHParker-Hannifin Corp.129,611,580,000.00 1,011.80
HCAHCA Healthcare Inc129,463,812,150.00 540.57
SPGIS&P Global Inc129,243,411,000.00 423.61
BMYBristol-Myers Squibb Co.124,990,700,000.00 61.30
MDTMedtronic Plc124,630,175,000.00 96.65
VRTXVertex Pharmaceuticals, Inc.124,626,900,000.00 483.05
PGRProgressive Corp.120,310,428,000.00 204.54
ACNAccenture plc - Ordinary Shares - Class A119,887,242,160.00 191.50
MCKMckesson Corporation119,152,788,000.00 963.24
MOAltria Group Inc.117,305,100,000.00 69.70
CMCSAComcast Corp - Ordinary Shares - Class A114,200,110,000.00 30.79
CMECME Group Inc - Ordinary Shares - Class A114,020,099,500.00 316.45
SBUXStarbucks Corp.111,826,267,000.00 97.93
COFCapital One Financial Corp.111,394,127,000.00 205.79
WDCWestern Digital Corp.110,851,950,000.00 290.95
INTUIntuit Inc110,437,600,000.00 394.42
ADBEAdobe Inc110,084,870,000.00 257.81
BSXBoston Scientific Corp.109,815,860,000.00 73.48
NOWServiceNow Inc109,096,602,930.00 104.23
SOSouthern Company106,375,280,000.00 95.92
HWMHowmet Aerospace Inc105,413,840,000.00 259.64
TTTrane Technologies plc - Ordinary Shares - Class A103,458,498,000.00 460.02
PANWPalo Alto Networks Inc102,981,240,000.00 144.84
CEGConstellation Energy Corporation102,313,760,000.00 325.84
NOCNorthrop Grumman Corp.101,184,870,000.00 703.65
DUKDuke Energy Corp.100,307,540,000.00 128.93
FCXFreeport-McMoRan Inc99,307,260,000.00 68.82
CVSCVS Health Corp96,837,490,000.00 76.19
UPSUnited Parcel Service, Inc. - Ordinary Shares - Class B96,772,500,000.00 113.85
STXSeagate Technology Holdings Plc96,181,800,000.00 421.85
MARMarriott International, Inc. - Ordinary Shares - Class A95,059,584,000.00 347.44
EQIXEquinix Inc94,249,103,960.00 960.52
NKENike, Inc. - Ordinary Shares - Class B93,895,400,000.00 63.40
GDGeneral Dynamics Corp.93,479,914,500.00 343.14
BXBlackstone Inc92,528,563,779.70 118.22
WMWaste Management, Inc.92,198,020,000.00 228.10
ICEIntercontinental Exchange Inc92,189,750,000.00 160.33
CRWDCrowdstrike Holdings Inc - Ordinary Shares - Class A91,309,249,060.00 363.31
WMBWilliams Cos Inc90,613,250,000.00 73.97
FDXFedex Corp90,291,240,000.00 382.59
MMM3M Co.89,606,802,000.00 165.54
SHWSherwin-Williams Co.89,455,400,000.00 357.25
JCIJohnson Controls International plc - Registered Shares88,716,860,000.00 144.49
PNCPNC Financial Services Group Inc87,892,200,000.00 221.95
ECLEcolab, Inc.87,419,504,000.00 306.52
USBU.S. Bancorp.87,325,900,000.00 56.05
ADPAutomatic Data Processing Inc.86,706,975,000.00 214.25
BKBank Of New York Mellon Corp86,228,342,580.00 120.31
RCLRoyal Caribbean Group85,762,000,000.00 313.00
SNPSSynopsys, Inc.85,684,567,540.00 449.17
AMTAmerican Tower Corp.85,538,777,360.00 182.48
REGNRegeneron Pharmaceuticals, Inc.85,172,808,000.00 784.28
PWRQuanta Services, Inc.85,142,036,070.00 562.77
ITWIllinois Tool Works, Inc.84,691,002,000.00 289.74
MNSTMonster Beverage Corp.84,125,946,060.00 85.41
DELLDell Technologies Inc - Ordinary Shares - Class C83,966,400,000.00 123.48
EMREmerson Electric Co.83,735,004,000.00 148.44
MCOMoody`s Corp.83,360,263,000.00 463.37
CDNSCadence Design Systems, Inc.82,496,494,080.00 301.84
CMICummins Inc.82,444,667,000.00 594.41
ABNBAirbnb Inc - Ordinary Shares - Class A82,248,460,000.00 132.02
CRHCRH Plc81,348,320,000.00 120.16
GMGeneral Motors Company80,204,390,000.00 82.43
CTASCintas Corporation79,977,885,740.00 196.78
MSIMotorola Solutions Inc79,654,770,000.00 471.33
CSXCSX Corp.79,078,060,000.00 42.22
CLColgate-Palmolive Co.78,409,037,000.00 96.67
MDLZMondelez International Inc. - Ordinary Shares - Class A78,035,760,000.00 60.12
ORLYO`Reilly Automotive, Inc.77,971,253,760.00 91.44
CICigna Group (The)76,096,233,200.00 284.44
DASHDoorDash Inc - Ordinary Shares - Class A76,092,059,160.00 173.06
TDGTransdigm Group Incorporated75,375,984,000.00 1,295.12
CVNACarvana Co. - Ordinary Shares - Class A75,108,124,530.00 334.89
HLTHilton Worldwide Holdings Inc74,577,300,000.00 313.35
SLBSchlumberger Ltd.74,235,420,000.00 51.66
ELVElevance Health Inc74,232,546,000.00 330.51
KMIKinder Morgan Inc - Ordinary Shares - Class P72,847,710,000.00 32.77
TELTE Connectivity Ltd - Registered Shares71,992,800,000.00 242.40
WBDWarner Bros. Discovery Inc - Ordinary Shares - Class A71,643,100,000.00 28.90
HOODRobinhood Markets Inc - Ordinary Shares - Class A71,233,156,520.38 77.53
AEPAmerican Electric Power Company Inc.71,192,993,397.90 132.46
CORCencora Inc.70,906,656,570.00 363.03
AONAon plc. - Ordinary Shares - Class A70,483,686,000.00 324.66
NSCNorfolk Southern Corp.70,259,805,000.00 311.85
APOApollo Global Management Inc - Ordinary Shares - Class A (New)69,587,577,000.00 117.21
TRVTravelers Companies Inc.69,363,376,000.00 304.76
RSGRepublic Services, Inc.69,180,398,000.00 221.59
EOGEOG Resources, Inc.66,885,000,000.00 122.50
TFCTruist Financial Corporation65,877,539,000.00 50.57
PCARPaccar Inc.65,628,744,000.00 124.58
SPGSimon Property Group, Inc.65,596,429,365.68 200.99
ROSTRoss Stores, Inc.65,154,044,410.00 201.53
LHXL3Harris Technologies Inc64,253,820,000.00 341.05
AZOAutozone Inc.62,795,467,350.20 3,671.82
APDAir Products & Chemicals Inc.62,478,870,000.00 280.30
DLRDigital Realty Trust Inc62,463,197,900.00 179.59
SRESempra62,244,235,200.00 95.20
PSXPhillips 6661,987,331,230.00 151.91
VLOValero Energy Corp.61,688,760,000.00 199.64
VSTVistra Corp60,505,365,657.60 175.36
AFLAflac Inc.60,141,682,320.00 112.44
ORealty Income Corp.59,940,960,660.00 65.99
NXPINXP Semiconductors NV59,785,588,170.00 235.07
MPCMarathon Petroleum Corp59,514,080,000.00 195.77
MPWRMonolithic Power System Inc59,185,341,900.00 1,231.95
FTNTFortinet Inc59,141,810,000.00 77.35
FFord Motor Co.57,416,970,000.00 14.43
ZTSZoetis Inc - Ordinary Shares - Class A57,232,523,250.00 128.95
ALLAllstate Corp (The)55,912,043,000.00 209.33
AJGArthur J. Gallagher & Co.55,863,093,000.00 218.13
URIUnited Rentals, Inc.55,201,533,840.00 854.46
TERTeradyne, Inc.54,754,867,580.00 342.82
DDominion Energy Inc54,371,421,000.00 63.57
AMEAmetek Inc53,887,972,180.00 233.02
GWWW.W. Grainger Inc.53,624,644,800.00 1,117.18
CAHCardinal Health, Inc.53,604,660,000.00 226.18
IDXXIdexx Laboratories, Inc.53,264,214,500.00 657.38
CARRCarrier Global Corp53,037,600,000.00 61.50
TGTTarget Corp52,991,844,000.00 116.44
CTVACorteva Inc52,924,338,000.00 77.67
COINCoinbase Global Inc - Ordinary Shares - Class A52,829,223,460.00 183.94
PSAPublic Storage.52,656,263,700.00 299.35
KEYSKeysight Technologies Inc52,277,140,000.00 302.18
BDXBecton Dickinson & Co.51,726,511,200.00 180.96
OKEOneok Inc.51,499,052,000.00 82.28
FIXComfort Systems USA, Inc.51,370,097,800.00 1,450.60
FASTFastenal Co.51,339,415,524.52 44.63
CIENCIENA Corp.51,320,475,840.00 353.33
EAElectronic Arts, Inc.51,100,940,000.00 201.98
OXYOccidental Petroleum Corp.50,945,094,000.00 50.94
METMetlife Inc50,706,223,000.00 75.31
CMGChipotle Mexican Grill50,348,100,000.00 37.50
TRGPTarga Resources Corp49,917,366,000.00 230.14
EXCExelon Corp.49,284,400,000.00 48.70
XELXcel Energy, Inc.49,210,950,000.00 83.55
EWEdwards Lifesciences Corp48,855,720,000.00 83.40
GRMNGarmin Ltd48,789,295,840.00 251.99
NDAQNasdaq Inc - Ordinary Shares - 144A48,596,419,731.13 83.99
FANGDiamondback Energy Inc48,498,783,830.00 167.77
ADSKAutodesk Inc.48,334,150,000.00 224.81
ETREntergy Corp.47,838,252,000.00 106.26
AMPAmeriprise Financial Inc46,964,150,000.00 478.25
YUMYum Brands Inc.46,429,630,000.00 165.23
DHID.R. Horton Inc.46,183,018,000.00 157.46
PYPLPayPal Holdings Inc45,805,760,000.00 47.32
AIGAmerican International Group Inc45,713,551,538.20 80.15
ROKRockwell Automation Inc45,428,702,000.00 402.38
DALDelta Air Lines, Inc.45,374,520,000.00 69.38
WABWestinghouse Air Brake Technologies Corp44,966,791,000.00 262.81
CCLCarnival Corp. - Ordinary Shares (Paired Stock)44,443,400,000.00 31.70
CBRECBRE Group Inc - Ordinary Shares - Class A44,282,656,896.84 147.24
KRKroger Co.44,271,450,000.00 67.59
PEGPublic Service Enterprise Group Inc.43,010,850,000.00 85.85
AXONAxon Enterprise Inc42,847,226,600.00 520.18
SYYSysco Corp.42,841,459,944.51 89.13
MSCIMSCI Inc42,676,289,320.00 556.87
ELEstee Lauder Cos., Inc. - Ordinary Shares - Class A41,193,216,000.00 112.92
MCHPMicrochip Technology, Inc.41,168,885,000.00 75.47
KDPKeurig Dr Pepper Inc41,088,420,000.00 30.15
PCGPG&E Corp.41,067,300,000.00 18.65
MLMMartin Marietta Materials, Inc.40,801,374,000.00 673.29
ODFLOld Dominion Freight Line, Inc.40,563,336,600.00 191.70
VMCVulcan Materials Co40,543,831,000.00 305.53
NUENucor Corp.40,535,880,000.00 175.48
HIGHartford Financial Services Group Inc.40,413,690,000.00 141.06
TKOTKO Group Holdings Inc - Ordinary Shares - Class A40,201,034,229.12 207.21
DDOGDatadog Inc - Ordinary Shares - Class A40,101,865,760.00 110.33
VTRVentas Inc39,974,562,150.00 86.41
EBAYEBay Inc.39,934,440,000.00 85.33
EDConsolidated Edison, Inc.39,815,700,000.00 111.00
FISVFiserv, Inc.38,894,393,000.00 61.61
GEHCGE HealthCare Technologies Inc38,485,740,000.00 84.03
TTWOTake-Two Interactive Software, Inc.38,352,350,000.00 207.31
LVSLas Vegas Sands Corp38,163,510,000.00 55.07
STTState Street Corp.38,040,680,780.00 131.62
CCICrown Castle Inc37,599,480,000.00 86.04
WECWEC Energy Group Inc37,372,996,000.00 115.42
ACGLArch Capital Group Ltd37,349,424,000.00 99.36
IRIngersoll-Rand Inc37,301,020,000.00 93.02
ROPRoper Technologies Inc37,246,768,000.00 344.24
UALUnited Airlines Holdings Inc37,077,795,000.00 112.87
RMDResmed Inc.36,963,321,160.00 252.53
EQTEQT Corp36,561,275,460.00 59.38
NRGNRG Energy Inc.36,534,410,000.00 183.59
KMBKimberly-Clark Corp.36,388,772,000.00 109.21
EMEEmcor Group, Inc.36,197,875,980.60 801.80
KVUEKenvue Inc36,113,480,000.00 18.77
LYVLive Nation Entertainment Inc35,986,872,246.00 155.22
WDAYWorkday Inc - Ordinary Shares - Class A35,767,951,350.00 133.15
PRUPrudential Financial Inc.35,674,182,000.00 100.86
AAgilent Technologies Inc.35,545,200,000.00 124.72
MTBM & T Bank Corp35,334,173,320.00 222.52
OTISOtis Worldwide Corp35,315,907,000.00 89.43
TPLTexas Pacific Land Corporation35,224,729,167.60 510.30
CPRTCopart, Inc.35,019,264,000.00 35.84
FITBFifth Third Bancorp34,699,880,000.00 51.56
DGDollar General Corp.34,201,624,450.00 154.79
IRMIron Mountain Inc.33,289,872,480.00 111.78
TPRTapestry Inc32,921,816,000.00 156.92
IBKRInteractive Brokers Group Inc - Ordinary Shares - Class A32,886,859,597.95 73.65
PAYXPaychex Inc.32,879,292,000.00 91.23
ADMArcher Daniels Midland Co.32,645,800,000.00 67.45
VICIVICI Properties Inc32,135,838,194.88 30.24
TDYTeledyne Technologies Inc32,107,812,000.00 677.38
RJFRaymond James Financial, Inc.31,889,676,000.00 158.34
XYLXylem Inc31,295,440,000.00 128.26
DOVDover Corp.31,238,179,210.00 226.73
FICOFair Isaac Corp.31,167,918,124.20 1,300.94
EXRExtra Space Storage Inc.31,114,486,019.27 146.87
CHTRCharter Communications Inc. - Ordinary Shares - Class A31,095,634,857.00 225.75
ULTAUlta Beauty Inc30,720,301,650.00 684.27
CBOECboe Global Markets Inc.30,612,477,000.00 291.27
AEEAmeren Corp.30,333,968,000.00 111.44
DTEDTE Energy Co.30,226,140,000.00 146.02
HALHalliburton Co.30,085,310,000.00 35.27
JBLJabil Inc30,060,831,000.00 277.57
ATOAtmos Energy Corp.30,016,414,260.00 182.06
CTSHCognizant Technology Solutions Corp. - Ordinary Shares - Class A29,990,370,000.00 61.33
DXCMDexcom Inc29,666,380,000.00 73.16
WTWWillis Towers Watson Public Limited Co29,387,160,000.00 296.84
FEFirstenergy Corp.29,269,920,000.00 50.64
KHCKraft Heinz Co29,146,785,000.00 24.55
EIXEdison International29,027,200,000.00 75.20
ONON Semiconductor Corp.28,694,224,000.00 69.68
WRBW.R. Berkley Corp.28,646,602,320.00 71.58
ROLRollins, Inc.28,627,612,110.00 59.13
LENLennar Corp. - Ordinary Shares - Class A28,540,214,580.00 110.73
MTDMettler-Toledo International, Inc.28,525,096,586.28 1,379.91
PPLPPL Corp28,455,361,440.00 38.28
CNPCenterpoint Energy Inc.28,332,640,000.00 43.19
STLDSteel Dynamics Inc.28,269,828,000.00 191.53
HUBBHubbell Inc.28,242,650,000.00 527.90
IQVIQVIA Holdings Inc28,091,385,000.00 161.91
BIIBBiogen Inc28,056,383,000.00 190.73
NTRSNorthern Trust Corp.28,018,008,553.50 145.74
PPGPPG Industries, Inc.27,960,552,000.00 123.12
LUVSouthwest Airlines Co27,838,620,000.00 49.89
ESEversource Energy27,814,744,058.88 74.92
TSCOTractor Supply Co.27,550,855,060.00 51.77
CFGCitizens Financial Group Inc27,550,329,496.86 63.06
VRSKVerisk Analytics Inc27,431,008,608.86 195.82
HPEHewlett Packard Enterprise Co27,314,120,000.00 20.63
SYFSynchrony Financial27,223,659,000.00 72.81
DVNDevon Energy Corp.26,978,460,000.00 42.62
FOXFox Corporation - Ordinary Shares - Class B26,943,660,000.00 49.62
EXPEExpedia Group Inc26,882,066,820.00 203.74
PHMPulteGroup Inc26,859,675,570.00 134.61
AWKAmerican Water Works Co. Inc.26,172,900,000.00 134.22
DLTRDollar Tree Inc26,025,260,000.00 127.70
HBANHuntington Bancshares, Inc.26,003,566,080.00 17.28
RFRegions Financial Corp.25,984,000,000.00 29.00
CINFCincinnati Financial Corp.25,823,375,000.00 163.75
WSMWilliams-Sonoma, Inc.25,791,177,060.00 209.22
FISFidelity National Information Services, Inc.25,761,750,000.00 49.07
AVBAvalonbay Communities Inc.25,588,055,936.27 178.27
CHDChurch & Dwight Co., Inc.25,316,809,000.00 103.63
STESteris Plc24,809,732,000.00 251.62
DRIDarden Restaurants, Inc.24,747,402,000.00 212.06
EQREquity Residential Properties Trust24,622,911,600.00 63.40
EFXEquifax, Inc.24,586,692,000.00 198.12
SWSmurfit WestRock plc24,180,220,000.00 45.97
GISGeneral Mills, Inc.23,931,342,000.00 44.54
FOXAFox Corporation - Ordinary Shares - Class A23,866,920,000.00 54.12
DGXQuest Diagnostics, Inc.23,854,300,000.00 211.10
KEYKeycorp23,788,631,180.00 21.47
LHLabcorp Holdings Inc.23,696,964,000.00 282.78
VLTOVeralto Corp23,620,811,000.00 94.37
CPAYCorpay Inc.23,491,012,750.00 330.25
RLRalph Lauren Corp - Ordinary Shares - Class A23,453,754,000.00 377.07
SMCISuper Micro Computer Inc23,318,030,400.00 33.60
CMSCMS Energy Corporation23,053,590,000.00 76.59
IPInternational Paper Co.23,052,480,000.00 43.66
ALBAlbemarle Corp.23,046,847,680.00 195.87
CTRACoterra Energy Inc22,933,300,000.00 29.90
LLoews Corp.22,885,995,000.00 109.45
AMCRAmcor Plc22,642,716,000.00 48.82
FSLRFirst Solar Inc22,595,674,440.00 210.12
NVRNVR Inc.22,352,707,130.33 7,283.14
TSNTyson Foods, Inc. - Ordinary Shares - Class A22,163,940,000.00 62.61
LDOSLeidos Holdings Inc22,085,700,000.00 169.89
NINiSource Inc22,078,485,000.00 46.53
BROBrown & Brown, Inc.21,925,650,000.00 70.05
LULULululemon Athletica inc.21,641,667,600.00 182.55
JBHTJ.B. Hunt Transport Services, Inc.21,418,094,000.00 219.25
CHRWC.H. Robinson Worldwide, Inc.21,373,416,820.00 175.91
PFGPrincipal Financial Group Inc - Registered Shares21,369,276,000.00 94.68
DOWDow Inc21,362,232,000.00 30.02
HUMHumana Inc.21,272,625,560.00 176.06
DDDuPont de Nemours Inc21,270,208,000.00 50.74
SBACSBA Communications Corp - Ordinary Shares - Class A21,207,408,030.00 197.17
CNCCentene Corp.21,051,122,040.00 42.69
TROWT. Rowe Price Group Inc.20,987,981,000.00 95.27
BRBroadridge Financial Solutions, Inc.20,870,564,000.00 177.32
PKGPackaging Corp Of America20,713,524,000.00 230.92
IFFInternational Flavors & Fragrances Inc.20,529,160,000.00 79.88
SNASnap-on, Inc.20,482,380,000.00 386.46
BGBunge Global SA20,205,757,177.20 121.38
VRSNVerisign Inc.20,120,100,000.00 214.50
INCYIncyte Corp.20,065,986,000.00 99.98
MRNAModerna Inc19,982,930,000.00 51.37
ZBHZimmer Biomet Holdings Inc19,840,195,000.00 99.85
NTAPNetapp Inc19,828,000,000.00 99.14
FTVFortive Corp19,513,872,000.00 58.32
EVRGEvergy Inc19,342,080,000.00 82.80
EXPDExpeditors International Of Washington, Inc.19,329,645,630.00 141.87
LIILennox International Inc19,114,230,000.00 539.95
WATWaters Corp.19,072,484,640.00 319.44
GPNGlobal Payments, Inc.18,862,103,520.00 77.94
CSGPCostar Group, Inc.18,838,946,000.00 44.78
MKCMcCormick & Co., Inc. - Ordinary Shares (Non Voting)18,596,682,000.00 69.03
PTCPTC Inc18,491,504,790.00 154.11
LNTAlliant Energy Corp.18,370,828,000.00 71.26
BALLBall Corp.18,222,431,160.00 66.03
WSTWest Pharmaceutical Services, Inc.18,020,876,000.00 247.88
VTRSViatris Inc17,867,408,328.25 15.25
PODDInsulet Corporation17,836,354,320.00 248.12
WYWeyerhaeuser Co.17,626,092,120.00 24.36
TXTTextron Inc.17,420,133,120.00 96.64
DECKDeckers Outdoor Corp.17,230,992,380.00 119.42
HIIHuntington Ingalls Industries Inc17,118,294,000.00 435.58
HOLXHologic, Inc.17,017,723,860.00 75.34
HPQHP Inc16,971,720,000.00 18.21
OMCOmnicom Group, Inc.16,947,279,000.00 82.71
LYBLyondellBasell Industries NV - Ordinary Shares - Class A16,887,701,603.75 56.75
APTVAptiv PLC16,874,130,000.00 76.44
ESSEssex Property Trust, Inc.16,739,351,377.87 259.93
COOCooper Companies, Inc.16,694,000,000.00 83.47
PNRPentair plc16,685,710,000.00 100.82
NDSNNordson Corp.16,323,415,410.00 290.83
GPCGenuine Parts Co.16,281,110,000.00 116.92
TRMBTrimble Inc16,214,310,000.00 67.14
FFIVF5 Inc16,201,582,200.00 278.55
CDWCDW Corp16,060,718,000.00 121.58
JJacobs Solutions Inc15,881,350,700.00 133.45
KIMKimco Realty Corporation15,747,506,280.00 23.32
INVHInvitation Homes Inc15,709,615,389.72 25.62
MAAMid-America Apartment Communities, Inc.15,703,823,450.00 134.05
CFCF Industries Holdings Inc15,593,908,000.00 96.14
IEXIdex Corporation15,525,354,000.00 206.18
CLXClorox Co.15,390,549,600.00 126.24
NWSNews Corp - Ordinary Shares - Class B15,173,028,000.00 26.26
AVYAvery Dennison Corp.15,095,457,000.00 192.79
MASMasco Corp.15,090,600,000.00 71.86
UHSUniversal Health Services, Inc. - Ordinary Shares - Class B14,873,317,260.00 230.73
AKAMAkamai Technologies Inc14,708,180,920.00 100.04
TYLTyler Technologies, Inc.14,681,839,320.00 335.11
REGRegency Centers Corporation14,199,011,835.04 77.93
BENFranklin Resources, Inc.14,128,858,000.00 27.26
GNRCGenerac Holdings Inc14,023,464,268.98 236.58
HASHasbro, Inc.13,984,950,000.00 99.75
EGEverest Group Ltd13,902,534,000.00 335.81
DPZDominos Pizza Inc13,829,954,725.24 403.94
GENGen Digital Inc13,775,220,000.00 22.29
HSTHost Hotels & Resorts Inc13,680,711,000.00 19.71
HRLHormel Foods Corp.13,668,522,920.00 24.82
ALGNAlign Technology, Inc.13,618,392,950.00 188.05
ALLEAllegion plc13,477,558,000.00 155.63
NWSANews Corp - Ordinary Shares - Class A13,251,960,000.00 23.58
BBYBest Buy Co. Inc.13,220,193,000.00 62.33
SOLVSolventum Corp13,169,032,000.00 75.08
SWKStanley Black & Decker Inc12,949,118,280.00 85.26
UDRUDR Inc12,470,766,510.00 37.67
TTDTrade Desk Inc - Ordinary Shares - Class A12,403,477,440.00 25.16
SJMJ.M. Smucker Co.12,372,194,368.00 116.00
ZBRAZebra Technologies Corp. - Ordinary Shares - Class A12,240,274,528.95 239.01
DOCHealthpeak Properties Inc.12,187,730,440.00 17.51
IVZInvesco Ltd12,184,900,000.00 26.78
PNWPinnacle West Capital Corp.12,171,486,090.00 99.79
GLGlobe Life Inc11,895,977,596.80 144.15
NCLHNorwegian Cruise Line Holdings Ltd11,803,268,870.18 23.81
CPTCamden Property Trust11,801,956,560.00 108.84
AESAES Corp.11,688,180,000.00 16.37
BLDRBuilders Firstsource Inc11,476,291,860.00 102.63
AIZAssurant Inc11,450,050,640.37 224.13
RVTYRevvity Inc.11,376,174,150.00 97.57
DVADaVita Inc11,345,566,350.00 149.51
JKHYJack Henry & Associates, Inc.11,335,531,020.00 156.54
ITGartner, Inc.11,290,850,700.00 149.34
WYNNWynn Resorts Ltd.11,135,688,200.00 107.45
GDDYGodaddy Inc - Ordinary Shares - Class A11,125,933,520.00 79.12
AOSA.O. Smith Corp.10,828,102,292.00 76.30
BAXBaxter International Inc.10,634,490,000.00 20.73
HSICHenry Schein Inc.9,969,911,223.16 81.91
APAAPA Corporation9,966,720,000.00 27.84
MGMMGM Resorts International9,859,899,000.00 35.56
BXPBXP Inc.9,548,203,500.00 60.30
TAPMolson Coors Beverage Company - Ordinary Shares - Class B9,459,241,000.00 47.51
FRTFederal Realty Investment Trust.9,330,875,950.00 107.99
AREAlexandria Real Estate Equities Inc.9,206,796,420.00 54.06
TECHBio-Techne Corp9,085,532,130.00 57.87
SWKSSkyworks Solutions, Inc.9,002,910,000.00 59.82
CAGConagra Brands Inc8,942,930,000.00 18.67
MOSMosaic Company8,617,412,000.00 26.98
MTCHMatch Group Inc. - Ordinary Shares - New8,456,944,500.00 32.22
CRLCharles River Laboratories International Inc.8,304,943,840.00 167.56
POOLPool Corporation7,993,639,250.00 214.75
CPBCampbell Soup Co.7,920,510,000.00 26.49
FDSFactset Research Systems Inc.7,772,011,300.00 206.62
MOHMolina Healthcare Inc7,699,595,000.00 145.55
EPAMEPAM Systems Inc7,316,492,360.00 131.08
PAYCPaycom Software Inc6,953,333,560.00 123.91
LWLamb Weston Holdings Inc6,572,368,000.00 47.08
MCDMcDonald`s Corp238,568.36 333.01
HSYHershey Company0.00 229.64
STZConstellation Brands Inc - Ordinary Shares - Class A0.00 155.12
BKRBaker Hughes Co - Ordinary Shares - Class A0.00 64.81
ARESAres Management Corp - Ordinary Shares - Class A0.00 119.18
KKRKKR & Co. Inc0.00 96.63
ERIEErie Indemnity Co. - Ordinary Shares - Class A0.00 269.82
VVisa Inc - Ordinary Shares - Class A0.00 312.99
    Close

    Login/Register

    Home


Cookie Policy
Disclaimer - Investment in securities involves substantial risk and could result in significant loss. It is not suitable for every investor. Before acting on information on this website, you should consider whether it is suitable for your particular circumstances and strongly consider seeking advice from your own financial or investment adviser. We may own some of the securities mentioned in this website.
Know the Stock © 2026 and future.