AAPL | Apple Inc | 3,156,985,740,050.00 | 208.37 | |
MSFT | Microsoft Corporation | 2,892,356,400,000.00 | 387.30 | |
NVDA | NVIDIA Corp | 2,639,889,720,000.00 | 106.43 | |
GOOG | Alphabet Inc - Ordinary Shares - Class C | 2,077,166,641,009.08 | 161.47 | |
AMZN | Amazon.com Inc. | 1,999,895,340,000.00 | 186.54 | |
GOOGL | Alphabet Inc - Ordinary Shares - Class A | 1,957,710,480,000.00 | 159.28 | |
META | Meta Platforms Inc - Ordinary Shares - Class A | 1,393,654,100,000.00 | 533.15 | |
TSLA | Tesla Inc | 913,734,710,000.00 | 259.51 | |
AVGO | Broadcom Inc | 909,893,400,000.00 | 188.15 | |
LLY | Lilly(Eli) & Co | 777,246,644,070.00 | 859.73 | |
WMT | Walmart Inc | 774,483,040,000.00 | 95.84 | |
JPM | JPMorgan Chase & Co. | 704,318,560,000.00 | 244.64 | |
MA | Mastercard Incorporated - Ordinary Shares - Class A | 496,371,420,000.00 | 535.46 | |
NFLX | Netflix Inc. | 479,290,508,940.00 | 1,096.87 | |
XOM | Exxon Mobil Corp. | 466,891,740,000.00 | 108.63 | |
COST | Costco Wholesale Corp | 433,977,395,280.00 | 975.48 | |
ORCL | Oracle Corp. | 395,203,740,000.00 | 137.51 | |
UNH | Unitedhealth Group Inc | 394,128,250,000.00 | 424.25 | |
PG | Procter & Gamble Co. | 390,816,594,000.00 | 159.53 | |
JNJ | Johnson & Johnson | 375,519,334,000.00 | 154.93 | |
HD | Home Depot, Inc. | 357,122,520,000.00 | 359.64 | |
ABBV | Abbvie Inc | 319,796,010,000.00 | 180.37 | |
BAC | Bank Of America Corp. | 314,098,964,000.00 | 39.58 | |
KO | Coca-Cola Co | 313,286,400,000.00 | 72.52 | |
TMUS | T-Mobile US Inc | 300,105,725,767.46 | 262.18 | |
PM | Philip Morris International Inc | 264,798,990,000.00 | 170.07 | |
PLTR | Palantir Technologies Inc - Ordinary Shares - Class A | 264,149,164,040.00 | 107.78 | |
CRM | Salesforce Inc | 257,817,800,000.00 | 264.70 | |
CVX | Chevron Corp. | 252,690,190,000.00 | 139.07 | |
WFC | Wells Fargo & Co. | 241,206,256,000.00 | 69.56 | |
ABT | Abbott Laboratories | 226,156,240,000.00 | 129.38 | |
CSCO | Cisco Systems, Inc. | 225,441,450,000.00 | 56.29 | |
IBM | International Business Machines Corp. | 216,808,582,000.00 | 229.33 | |
LIN | Linde Plc. | 216,714,816,760.00 | 449.53 | |
GE | GE Aerospace | 212,807,980,000.00 | 197.41 | |
MRK | Merck & Co Inc | 202,873,440,000.00 | 79.84 | |
T | AT&T, Inc. | 198,326,120,000.00 | 27.53 | |
NOW | ServiceNow Inc | 196,509,339,470.00 | 938.57 | |
AXP | American Express Co. | 187,658,640,000.00 | 267.32 | |
MS | Morgan Stanley | 186,231,600,000.00 | 115.60 | |
PEP | PepsiCo Inc | 186,186,560,000.00 | 135.31 | |
ISRG | Intuitive Surgical Inc | 185,264,198,000.00 | 508.13 | |
ACN | Accenture plc - Ordinary Shares - Class A | 184,815,712,508.98 | 291.41 | |
GS | Goldman Sachs Group, Inc. | 181,935,432,000.00 | 545.37 | |
VZ | Verizon Communications Inc | 177,111,660,000.00 | 41.91 | |
INTU | Intuit Inc | 173,996,890,000.00 | 614.83 | |
UBER | Uber Technologies Inc | 167,954,674,800.00 | 78.10 | |
QCOM | Qualcomm, Inc. | 165,169,620,000.00 | 147.21 | |
RTX | RTX Corp | 164,879,046,000.00 | 121.97 | |
BKNG | Booking Holdings Inc | 164,459,976,892.80 | 4,827.97 | |
DIS | Walt Disney Co (The) | 163,638,180,000.00 | 90.01 | |
TMO | Thermo Fisher Scientific Inc. | 163,410,780,000.00 | 426.66 | |
ADBE | Adobe Inc | 158,078,580,000.00 | 360.91 | |
PGR | Progressive Corp. | 155,852,163,000.00 | 265.19 | |
AMD | Advanced Micro Devices Inc. | 154,647,390,000.00 | 94.47 | |
AMGN | AMGEN Inc. | 151,393,440,000.00 | 279.84 | |
BSX | Boston Scientific Corp. | 150,283,926,000.00 | 101.14 | |
CAT | Caterpillar Inc. | 150,177,284,000.00 | 306.86 | |
SPGI | S&P Global Inc | 150,104,994,000.00 | 481.26 | |
TXN | Texas Instruments Inc. | 148,511,080,000.00 | 162.13 | |
SCHW | Charles Schwab Corp. | 145,582,920,000.00 | 79.38 | |
TJX | TJX Companies, Inc. | 144,463,000,000.00 | 126.50 | |
DHR | Danaher Corp. | 141,637,200,000.00 | 196.50 | |
SYK | Stryker Corp. | 139,220,880,000.00 | 361.05 | |
BLK | Blackrock Inc. | 137,164,122,000.00 | 916.26 | |
NEE | NextEra Energy Inc | 136,727,445,000.00 | 66.35 | |
GILD | Gilead Sciences, Inc. | 133,218,250,000.00 | 106.15 | |
BA | Boeing Co. | 132,794,284,000.00 | 176.26 | |
C | Citigroup Inc | 132,237,216,000.00 | 68.16 | |
HON | Honeywell International Inc | 131,544,922,000.00 | 200.74 | |
PFE | Pfizer Inc. | 129,846,000,000.00 | 22.78 | |
UNP | Union Pacific Corp. | 129,679,355,000.00 | 215.45 | |
VRTX | Vertex Pharmaceuticals, Inc. | 127,008,013,000.00 | 492.47 | |
DE | Deere & Co. | 126,486,073,000.00 | 464.51 | |
LOW | Lowe`s Cos., Inc. | 126,124,400,000.00 | 222.05 | |
CMCSA | Comcast Corp - Ordinary Shares - Class A | 125,590,960,000.00 | 33.19 | |
PANW | Palo Alto Networks Inc | 124,812,360,000.00 | 176.04 | |
AMAT | Applied Materials Inc. | 122,989,230,000.00 | 150.17 | |
ADP | Automatic Data Processing Inc. | 120,470,950,000.00 | 294.55 | |
CB | Chubb Limited | 115,193,174,670.00 | 282.00 | |
ETN | Eaton Corporation plc | 114,635,788,000.00 | 287.02 | |
LMT | Lockheed Martin Corp. | 109,840,393,000.00 | 466.81 | |
MDT | Medtronic Plc | 108,426,660,000.00 | 84.30 | |
COP | Conoco Phillips | 108,415,800,000.00 | 91.80 | |
MMC | Marsh & McLennan Cos., Inc. | 108,385,200,000.00 | 218.96 | |
BX | Blackstone Inc | 103,152,287,651.40 | 134.55 | |
CRWD | Crowdstrike Holdings Inc - Ordinary Shares - Class A | 101,338,737,500.00 | 414.05 | |
MO | Altria Group Inc. | 100,863,780,000.00 | 58.71 | |
GEV | GE Vernova Inc. | 100,576,710,000.00 | 360.49 | |
SO | Southern Company | 100,337,100,000.00 | 91.05 | |
FI | Fiserv, Inc. | 99,895,430,000.00 | 176.90 | |
BMY | Bristol-Myers Squibb Co. | 99,327,600,000.00 | 48.69 | |
AMT | American Tower Corp. | 98,731,189,200.00 | 210.91 | |
PLD | Prologis Inc | 98,563,062,400.00 | 103.36 | |
ELV | Elevance Health Inc | 97,421,088,000.00 | 428.79 | |
ADI | Analog Devices Inc. | 97,354,953,640.00 | 195.23 | |
ANET | Arista Networks Inc | 96,452,287,330.00 | 75.29 | |
APH | Amphenol Corp. - Ordinary Shares - Class A | 96,041,270,000.00 | 75.85 | |
SBUX | Starbucks Corp. | 95,466,224,000.00 | 83.86 | |
CI | Cigna Group (The) | 95,076,282,600.00 | 335.70 | |
CME | CME Group Inc - Ordinary Shares - Class A | 94,762,456,880.00 | 263.27 | |
ICE | Intercontinental Exchange Inc | 93,876,480,000.00 | 162.98 | |
INTC | Intel Corp. | 93,331,070,000.00 | 21.49 | |
DUK | Duke Energy Corp. | 93,180,400,000.00 | 120.70 | |
KLAC | KLA Corp. | 92,331,262,920.00 | 689.42 | |
LRCX | Lam Research Corp. | 91,996,102,000.00 | 71.42 | |
WM | Waste Management, Inc. | 91,761,398,000.00 | 227.47 | |
WELL | Welltower Inc. | 89,942,812,500.00 | 147.75 | |
HCA | HCA Healthcare Inc | 89,383,186,460.00 | 341.41 | |
MDLZ | Mondelez International Inc. - Ordinary Shares - Class A | 88,255,440,000.00 | 65.52 | |
MCK | Mckesson Corporation | 87,155,238,000.00 | 688.43 | |
MU | Micron Technology Inc. | 86,942,660,000.00 | 77.42 | |
NKE | Nike, Inc. - Ordinary Shares - Class B | 86,585,488,000.00 | 58.48 | |
CTAS | Cintas Corporation | 86,061,893,250.00 | 209.75 | |
SHW | Sherwin-Williams Co. | 84,981,204,000.00 | 334.44 | |
UPS | United Parcel Service, Inc. - Ordinary Shares - Class B | 84,675,520,000.00 | 98.92 | |
CVS | CVS Health Corp | 83,191,040,000.00 | 65.92 | |
DASH | DoorDash Inc - Ordinary Shares - Class A | 80,549,907,240.00 | 187.22 | |
APO | Apollo Global Management Inc - Ordinary Shares - Class A (New) | 80,530,078,453.44 | 133.32 | |
TDG | Transdigm Group Incorporated | 79,755,566,000.00 | 1,368.02 | |
MCO | Moody`s Corp. | 79,432,106,000.00 | 439.58 | |
ORLY | O`Reilly Automotive, Inc. | 79,379,139,850.00 | 1,352.17 | |
ABNB | Airbnb Inc - Ordinary Shares - Class A | 78,502,950,000.00 | 121.71 | |
TT | Trane Technologies plc - Ordinary Shares - Class A | 78,350,336,000.00 | 343.04 | |
EQIX | Equinix Inc | 78,308,866,130.00 | 817.19 | |
PH | Parker-Hannifin Corp. | 78,038,164,202.48 | 596.81 | |
FTNT | Fortinet Inc | 77,745,768,000.00 | 100.72 | |
CDNS | Cadence Design Systems, Inc. | 77,160,662,740.00 | 281.78 | |
MMM | 3M Co. | 76,064,576,000.00 | 138.88 | |
CL | Colgate-Palmolive Co. | 75,550,500,000.00 | 92.70 | |
RSG | Republic Services, Inc. | 75,430,108,000.00 | 240.76 | |
GD | General Dynamics Corp. | 73,836,920,790.00 | 271.71 | |
AON | Aon plc. - Ordinary Shares - Class A | 73,181,715,000.00 | 335.85 | |
MSI | Motorola Solutions Inc | 73,126,312,000.00 | 428.14 | |
AJG | Arthur J. Gallagher & Co. | 73,100,160,000.00 | 331.52 | |
WMB | Williams Cos Inc | 72,900,287,940.00 | 59.61 | |
ITW | Illinois Tool Works, Inc. | 72,088,446,000.00 | 242.07 | |
COF | Capital One Financial Corp. | 70,985,180,000.00 | 185.05 | |
ZTS | Zoetis Inc - Ordinary Shares - Class A | 69,273,350,400.00 | 152.30 | |
REGN | Regeneron Pharmaceuticals, Inc. | 69,032,376,000.00 | 599.76 | |
CEG | Constellation Energy Corporation | 68,692,050,000.00 | 218.07 | |
ECL | Ecolab, Inc. | 68,689,422,000.00 | 239.67 | |
SNPS | Synopsys, Inc. | 68,551,352,100.00 | 438.90 | |
DELL | Dell Technologies Inc - Ordinary Shares - Class C | 67,968,000,000.00 | 94.40 | |
CMG | Chipotle Mexican Grill | 67,410,019,260.00 | 49.54 | |
MAR | Marriott International, Inc. - Ordinary Shares - Class A | 67,381,352,000.00 | 236.26 | |
PYPL | PayPal Holdings Inc | 67,296,030,000.00 | 64.77 | |
NOC | Northrop Grumman Corp. | 67,098,843,000.00 | 463.07 | |
EOG | EOG Resources, Inc. | 64,558,740,000.00 | 113.46 | |
PNC | PNC Financial Services Group Inc | 63,900,000,000.00 | 159.75 | |
WDAY | Workday Inc - Ordinary Shares - Class A | 63,766,588,350.00 | 236.87 | |
NEM | Newmont Corp | 62,773,900,000.00 | 55.70 | |
USB | U.S. Bancorp. | 62,518,050,000.00 | 40.05 | |
AZO | Autozone Inc. | 62,248,412,525.50 | 3,609.65 | |
AFL | Aflac Inc. | 61,665,737,100.00 | 109.14 | |
CPRT | Copart, Inc. | 60,601,082,700.00 | 61.97 | |
ROP | Roper Technologies Inc | 60,443,280,000.00 | 559.66 | |
TRV | Travelers Companies Inc. | 59,996,160,000.00 | 260.40 | |
EMR | Emerson Electric Co. | 59,994,055,000.00 | 105.05 | |
APD | Air Products & Chemicals Inc. | 59,926,665,000.00 | 268.85 | |
KMI | Kinder Morgan Inc - Ordinary Shares - Class P | 59,705,140,000.00 | 26.87 | |
BDX | Becton Dickinson & Co. | 59,370,031,050.00 | 204.45 | |
MNST | Monster Beverage Corp. | 59,357,939,130.00 | 58.59 | |
ADSK | Autodesk Inc. | 58,961,070,000.00 | 271.71 | |
RCL | Royal Caribbean Group | 58,955,490,000.00 | 211.31 | |
BK | Bank Of New York Mellon Corp | 58,890,510,720.00 | 78.72 | |
AEP | American Electric Power Company Inc. | 56,693,732,910.10 | 106.70 | |
COR | Cencora Inc. | 55,119,139,320.00 | 282.39 | |
CARR | Carrier Global Corp | 54,984,627,000.00 | 60.31 | |
HLT | Hilton Worldwide Holdings Inc | 54,840,000,000.00 | 219.36 | |
HWM | Howmet Aerospace Inc | 54,730,900,000.00 | 133.49 | |
FCX | Freeport-McMoRan Inc | 54,375,350,000.00 | 37.63 | |
AIG | American International Group Inc | 54,192,996,542.00 | 82.45 | |
MET | Metlife Inc | 53,944,046,000.00 | 75.86 | |
JCI | Johnson Controls International plc - Registered Shares | 53,439,400,000.00 | 80.36 | |
CSX | CSX Corp. | 53,240,880,000.00 | 28.14 | |
GM | General Motors Company | 52,927,520,000.00 | 46.88 | |
PAYX | Paychex Inc. | 52,204,020,000.00 | 144.21 | |
FDX | Fedex Corp | 52,196,980,000.00 | 215.69 | |
ALL | Allstate Corp (The) | 52,183,508,000.00 | 194.86 | |
PSA | Public Storage. | 51,718,204,020.00 | 293.79 | |
KR | Kroger Co. | 51,372,000,000.00 | 71.35 | |
NSC | Norfolk Southern Corp. | 51,343,020,000.00 | 226.68 | |
DLR | Digital Realty Trust Inc | 50,975,351,250.00 | 153.75 | |
SPG | Simon Property Group, Inc. | 50,936,372,799.40 | 156.20 | |
OKE | Oneok Inc. | 50,603,220,000.00 | 86.28 | |
TFC | Truist Financial Corporation | 50,448,197,300.00 | 37.90 | |
GWW | W.W. Grainger Inc. | 49,938,350,000.00 | 1,019.15 | |
NXPI | NXP Semiconductors NV | 49,911,637,360.00 | 193.57 | |
O | Realty Income Corp. | 49,365,712,800.00 | 57.15 | |
PCAR | Paccar Inc. | 48,805,288,000.00 | 92.68 | |
AMP | Ameriprise Financial Inc | 48,782,832,000.00 | 474.08 | |
CHTR | Charter Communications Inc. - Ordinary Shares - Class A | 48,480,228,785.72 | 335.33 | |
FICO | Fair Isaac Corp. | 48,085,184,352.70 | 1,936.81 | |
SLB | Schlumberger Ltd. | 47,637,600,000.00 | 34.52 | |
SRE | Sempra | 47,539,512,360.00 | 74.52 | |
FAST | Fastenal Co. | 47,191,080,000.00 | 82.10 | |
DFS | Discover Financial Services | 47,052,460,000.00 | 187.46 | |
KDP | Keurig Dr Pepper Inc | 46,941,412,000.00 | 34.46 | |
MPC | Marathon Petroleum Corp | 46,901,140,000.00 | 137.54 | |
EXC | Exelon Corp. | 46,468,990,000.00 | 46.33 | |
AXON | Axon Enterprise Inc | 46,401,853,860.00 | 590.67 | |
ROST | Ross Stores, Inc. | 46,314,591,120.00 | 139.93 | |
EW | Edwards Lifesciences Corp | 45,025,409,000.00 | 75.13 | |
D | Dominion Energy Inc | 44,781,990,000.00 | 53.35 | |
FIS | Fidelity National Information Services, Inc. | 44,327,850,000.00 | 79.87 | |
KMB | Kimberly-Clark Corp. | 44,108,922,000.00 | 132.34 | |
TGT | Target Corp | 44,014,158,000.00 | 95.31 | |
VST | Vistra Corp | 43,799,405,863.80 | 124.23 | |
KVUE | Kenvue Inc | 43,748,250,000.00 | 22.75 | |
CCI | Crown Castle Inc | 43,725,500,000.00 | 100.75 | |
NDAQ | Nasdaq Inc - Ordinary Shares - 144A | 43,288,624,874.28 | 74.74 | |
TEL | TE Connectivity Ltd - Registered Shares | 43,199,520,000.00 | 143.52 | |
CTVA | Corteva Inc | 42,950,160,000.00 | 61.71 | |
PSX | Phillips 66 | 42,680,204,850.00 | 103.97 | |
URI | United Rentals, Inc. | 42,360,001,600.00 | 647.36 | |
PWR | Quanta Services, Inc. | 42,333,798,720.00 | 282.12 | |
YUM | Yum Brands Inc. | 42,060,300,000.00 | 147.58 | |
MSCI | MSCI Inc | 41,284,394,200.00 | 530.60 | |
VRSK | Verisk Analytics Inc | 41,172,853,310.64 | 288.24 | |
LHX | L3Harris Technologies Inc | 40,896,657,000.00 | 216.27 | |
CMI | Cummins Inc. | 40,889,836,000.00 | 293.96 | |
PEG | Public Service Enterprise Group Inc. | 40,860,000,000.00 | 81.72 | |
HES | Hess Corporation | 40,812,754,000.00 | 132.38 | |
XEL | Xcel Energy, Inc. | 40,557,330,000.00 | 70.29 | |
F | Ford Motor Co. | 40,451,260,000.00 | 10.06 | |
DHI | D.R. Horton Inc. | 39,576,560,000.00 | 126.04 | |
TTWO | Take-Two Interactive Software, Inc. | 39,193,440,000.00 | 222.69 | |
TRGP | Targa Resources Corp | 39,170,100,000.00 | 177.00 | |
OXY | Occidental Petroleum Corp. | 39,041,827,000.00 | 40.37 | |
AME | Ametek Inc | 38,827,776,320.00 | 167.24 | |
EA | Electronic Arts, Inc. | 38,740,350,000.00 | 146.19 | |
ED | Consolidated Edison, Inc. | 38,651,017,000.00 | 111.29 | |
GRMN | Garmin Ltd | 38,484,179,910.00 | 199.11 | |
PCG | PG&E Corp. | 38,258,000,000.00 | 17.39 | |
GLW | Corning, Inc. | 38,131,720,000.00 | 43.88 | |
PRU | Prudential Financial Inc. | 37,377,979,000.00 | 104.03 | |
CBRE | CBRE Group Inc - Ordinary Shares - Class A | 37,222,154,772.48 | 122.88 | |
OTIS | Otis Worldwide Corp | 37,012,534,000.00 | 92.74 | |
IDXX | Idexx Laboratories, Inc. | 36,709,821,080.00 | 440.98 | |
ETR | Entergy Corp. | 36,673,052,000.00 | 84.97 | |
KHC | Kraft Heinz Co | 36,012,600,000.00 | 29.64 | |
CTSH | Cognizant Technology Solutions Corp. - Ordinary Shares - Class A | 35,843,640,000.00 | 72.12 | |
SYY | Sysco Corp. | 35,747,991,206.46 | 72.54 | |
HIG | Hartford Financial Services Group Inc. | 35,605,064,000.00 | 119.24 | |
VLO | Valero Energy Corp. | 35,595,040,000.00 | 113.36 | |
ACGL | Arch Capital Group Ltd | 35,163,780,000.00 | 92.10 | |
RMD | Resmed Inc. | 34,758,642,000.00 | 236.10 | |
WEC | WEC Energy Group Inc | 34,470,015,000.00 | 108.91 | |
ODFL | Old Dominion Freight Line, Inc. | 34,399,466,500.00 | 158.90 | |
VICI | VICI Properties Inc | 34,007,534,103.06 | 32.46 | |
CSGP | Costar Group, Inc. | 33,937,116,000.00 | 83.22 | |
EBAY | EBay Inc. | 33,667,200,000.00 | 67.20 | |
LULU | Lululemon Athletica inc. | 33,541,768,400.00 | 270.64 | |
BRO | Brown & Brown, Inc. | 33,443,840,000.00 | 117.76 | |
VMC | Vulcan Materials Co | 33,209,781,000.00 | 249.51 | |
CAH | Cardinal Health, Inc. | 33,009,120,000.00 | 135.84 | |
IT | Gartner, Inc. | 32,733,533,300.00 | 417.85 | |
HUM | Humana Inc. | 32,372,344,270.00 | 267.83 | |
EFX | Equifax, Inc. | 32,175,720,000.00 | 257.20 | |
WAB | Westinghouse Air Brake Technologies Corp | 31,755,594,000.00 | 185.38 | |
MLM | Martin Marietta Materials, Inc. | 31,369,800,000.00 | 509.25 | |
LYV | Live Nation Entertainment Inc | 31,368,697,031.28 | 132.72 | |
GIS | General Mills, Inc. | 31,296,450,000.00 | 56.39 | |
WTW | Willis Towers Watson Public Limited Co | 31,013,060,000.00 | 307.06 | |
IR | Ingersoll-Rand Inc | 30,841,328,000.00 | 75.74 | |
GEHC | GE HealthCare Technologies Inc | 30,789,720,000.00 | 67.08 | |
TPL | Texas Pacific Land Corporation | 30,749,553,188.29 | 1,335.79 | |
A | Agilent Technologies Inc. | 30,714,740,000.00 | 107.02 | |
CNC | Centene Corp. | 30,677,924,400.00 | 61.58 | |
EXR | Extra Space Storage Inc. | 30,014,409,684.80 | 141.86 | |
AVB | Avalonbay Communities Inc. | 29,450,467,204.92 | 206.73 | |
EQT | EQT Corp | 29,430,551,160.00 | 48.82 | |
DXCM | Dexcom Inc | 29,210,906,000.00 | 70.78 | |
FANG | Diamondback Energy Inc | 29,076,287,200.00 | 136.16 | |
RJF | Raymond James Financial, Inc. | 28,714,792,000.00 | 137.26 | |
LEN | Lennar Corp. - Ordinary Shares - Class A | 28,695,698,260.00 | 109.22 | |
K | Kellanova Co | 28,649,512,918.17 | 82.77 | |
VTR | Ventas Inc | 28,483,598,060.00 | 68.41 | |
AWK | American Water Works Co. Inc. | 28,477,800,000.00 | 146.04 | |
MPWR | Monolithic Power System Inc | 28,360,926,250.00 | 580.75 | |
DTE | DTE Energy Co. | 28,354,860,000.00 | 136.98 | |
MTB | M & T Bank Corp | 28,303,682,040.00 | 169.16 | |
ROK | Rockwell Automation Inc | 28,209,290,000.00 | 248.54 | |
BR | Broadridge Financial Solutions, Inc. | 28,170,779,000.00 | 238.13 | |
XYL | Xylem Inc | 28,153,462,810.00 | 115.61 | |
ANSS | Ansys Inc. - Registered Shares | 27,806,462,200.00 | 316.36 | |
DD | DuPont de Nemours Inc | 27,780,630,000.00 | 66.05 | |
IQV | IQVIA Holdings Inc | 27,634,712,000.00 | 150.68 | |
NUE | Nucor Corp. | 27,496,665,000.00 | 115.29 | |
DAL | Delta Air Lines, Inc. | 27,397,040,000.00 | 42.02 | |
EQR | Equity Residential Properties Trust | 26,918,201,940.00 | 69.31 | |
ROL | Rollins, Inc. | 26,871,553,980.00 | 55.47 | |
PPL | PPL Corp | 26,819,671,250.00 | 36.25 | |
TKO | TKO Group Holdings Inc - Ordinary Shares - Class A | 26,688,678,571.20 | 155.28 | |
STT | State Street Corp. | 26,465,930,820.00 | 87.57 | |
AEE | Ameren Corp. | 26,451,208,000.00 | 98.92 | |
TSCO | Tractor Supply Co. | 26,442,948,000.00 | 49.00 | |
LVS | Las Vegas Sands Corp | 25,589,570,000.00 | 35.89 | |
MCHP | Microchip Technology, Inc. | 25,322,288,000.00 | 47.12 | |
IRM | Iron Mountain Inc. | 25,274,684,880.00 | 85.32 | |
ATO | Atmos Energy Corp. | 25,199,758,080.00 | 159.67 | |
KEYS | Keysight Technologies Inc | 25,019,460,000.00 | 143.79 | |
FOX | Fox Corporation - Ordinary Shares - Class B | 24,836,820,000.00 | 45.74 | |
CNP | Centerpoint Energy Inc. | 24,760,790,100.00 | 37.90 | |
CHD | Church & Dwight Co., Inc. | 24,741,849,000.00 | 100.21 | |
FITB | Fifth Third Bancorp | 24,591,623,947.86 | 35.78 | |
CCL | Carnival Corp. - Ordinary Shares (Paired Stock) | 24,478,300,000.00 | 18.70 | |
PPG | PPG Industries, Inc. | 24,460,137,000.00 | 104.13 | |
FE | Firstenergy Corp. | 24,395,560,000.00 | 42.28 | |
FTV | Fortive Corp | 24,314,976,000.00 | 68.92 | |
HPQ | HP Inc | 24,240,810,000.00 | 25.33 | |
SBAC | SBA Communications Corp - Ordinary Shares - Class A | 24,084,547,200.00 | 222.84 | |
ADM | Archer Daniels Midland Co. | 24,048,540,000.00 | 48.78 | |
VRSN | Verisign Inc. | 23,945,532,000.00 | 252.59 | |
NVR | NVR Inc. | 23,723,596,133.98 | 7,146.88 | |
DRI | Darden Restaurants, Inc. | 23,651,920,000.00 | 200.44 | |
DOV | Dover Corp. | 23,465,487,200.00 | 169.72 | |
CPAY | Corpay Inc. | 23,127,152,720.00 | 321.89 | |
TYL | Tyler Technologies, Inc. | 23,054,255,520.00 | 524.64 | |
UAL | United Airlines Holdings Inc | 22,993,650,000.00 | 69.05 | |
MTD | Mettler-Toledo International, Inc. | 22,919,689,075.00 | 1,075.00 | |
VLTO | Veralto Corp | 22,898,304,000.00 | 91.74 | |
HPE | Hewlett Packard Enterprise Co | 22,797,620,000.00 | 16.18 | |
SMCI | Super Micro Computer Inc | 22,776,843,070.00 | 35.81 | |
FOXA | Fox Corporation - Ordinary Shares - Class A | 22,647,240,000.00 | 49.02 | |
EIX | Edison International | 22,581,600,000.00 | 58.20 | |
NRG | NRG Energy Inc. | 22,495,320,000.00 | 106.11 | |
CBOE | Cboe Global Markets Inc. | 22,437,740,000.00 | 212.68 | |
STE | Steris Plc | 22,395,521,700.00 | 226.35 | |
CMS | CMS Energy Corporation | 22,175,274,000.00 | 74.14 | |
EXPE | Expedia Group Inc | 22,004,976,450.00 | 159.55 | |
TSN | Tyson Foods, Inc. - Ordinary Shares - Class A | 21,926,940,000.00 | 61.42 | |
TDY | Teledyne Technologies Inc | 21,854,588,000.00 | 459.13 | |
CDW | CDW Corp | 21,488,688,000.00 | 158.94 | |
HBAN | Huntington Bancshares, Inc. | 21,482,231,100.00 | 14.55 | |
CINF | Cincinnati Financial Corp. | 21,359,808,000.00 | 135.36 | |
EL | Estee Lauder Cos., Inc. - Ordinary Shares - Class A | 21,114,000,000.00 | 58.65 | |
DOW | Dow Inc | 21,037,344,000.00 | 29.76 | |
PHM | PulteGroup Inc | 20,946,842,400.00 | 102.85 | |
ES | Eversource Energy | 20,940,828,750.24 | 58.53 | |
WBD | Warner Bros. Discovery Inc - Ordinary Shares - Class A | 20,825,000,000.00 | 8.50 | |
INVH | Invitation Homes Inc | 20,783,702,867.79 | 33.87 | |
ZBH | Zimmer Biomet Holdings Inc | 20,695,850,000.00 | 101.50 | |
DG | Dollar General Corp. | 20,640,732,870.00 | 93.81 | |
WAT | Waters Corp. | 20,289,366,400.00 | 340.70 | |
SYF | Synchrony Financial | 20,217,648,000.00 | 51.92 | |
MKC | McCormick & Co., Inc. - Ordinary Shares (Non Voting) | 20,215,195,000.00 | 75.01 | |
TROW | T. Rowe Price Group Inc. | 19,989,816,000.00 | 89.52 | |
DVN | Devon Energy Corp. | 19,951,980,000.00 | 31.47 | |
STLD | Steel Dynamics Inc. | 19,888,603,680.00 | 127.38 | |
DGX | Quest Diagnostics, Inc. | 19,873,310,000.00 | 175.87 | |
LDOS | Leidos Holdings Inc | 19,796,160,000.00 | 145.56 | |
IFF | International Flavors & Fragrances Inc. | 19,619,840,000.00 | 76.64 | |
LYB | LyondellBasell Industries NV - Ordinary Shares - Class A | 19,483,111,124.32 | 59.44 | |
HUBB | Hubbell Inc. | 19,455,120,000.00 | 360.28 | |
WSM | Williams-Sonoma, Inc. | 19,385,407,400.00 | 151.40 | |
LH | Labcorp Holdings Inc. | 19,292,152,000.00 | 228.58 | |
PODD | Insulet Corporation | 19,165,588,200.00 | 259.38 | |
L | Loews Corp. | 19,018,507,200.00 | 86.24 | |
CTRA | Coterra Energy Inc | 18,967,700,000.00 | 25.46 | |
RF | Regions Financial Corp. | 18,855,720,000.00 | 20.54 | |
LII | Lennox International Inc | 18,708,585,000.00 | 524.05 | |
NTRS | Northern Trust Corp. | 18,652,797,702.00 | 92.40 | |
MAA | Mid-America Apartment Communities, Inc. | 18,621,100,960.00 | 159.46 | |
PTC | PTC Inc | 18,370,427,800.00 | 151.64 | |
GPN | Global Payments, Inc. | 18,364,130,700.00 | 72.06 | |
NTAP | Netapp Inc | 18,339,360,000.00 | 88.17 | |
ULTA | Ulta Beauty Inc | 18,294,625,720.00 | 385.93 | |
NI | NiSource Inc | 18,094,080,000.00 | 39.68 | |
HAL | Halliburton Co. | 18,056,100,000.00 | 20.85 | |
WY | Weyerhaeuser Co. | 18,026,102,460.00 | 24.81 | |
STX | Seagate Technology Holdings Plc | 18,019,680,000.00 | 83.04 | |
NWS | News Corp - Ordinary Shares - Class B | 17,911,800,000.00 | 31.00 | |
ESS | Essex Property Trust, Inc. | 17,771,891,324.40 | 276.60 | |
PFG | Principal Financial Group Inc - Registered Shares | 17,647,500,000.00 | 75.00 | |
DLTR | Dollar Tree Inc | 17,537,557,000.00 | 81.23 | |
BIIB | Biogen Inc | 17,436,509,000.00 | 119.51 | |
ON | ON Semiconductor Corp. | 17,290,692,000.00 | 39.96 | |
MOH | Molina Healthcare Inc | 17,196,788,000.00 | 313.81 | |
CLX | Clorox Co. | 17,149,751,340.00 | 137.57 | |
DPZ | Dominos Pizza Inc | 17,074,794,447.48 | 487.97 | |
CFG | Citizens Financial Group Inc | 16,979,423,572.80 | 37.44 | |
PKG | Packaging Corp Of America | 16,889,545,000.00 | 188.71 | |
IP | International Paper Co. | 16,870,546,000.00 | 47.63 | |
DECK | Deckers Outdoor Corp. | 16,861,510,900.00 | 110.65 | |
COO | Cooper Companies, Inc. | 16,615,096,000.00 | 82.58 | |
HRL | Hormel Foods Corp. | 16,600,092,260.00 | 30.19 | |
SNA | Snap-on, Inc. | 16,562,442,000.00 | 310.74 | |
SW | Smurfit WestRock plc | 16,513,050,000.00 | 42.45 | |
FDS | Factset Research Systems Inc. | 16,488,056,500.00 | 428.15 | |
GPC | Genuine Parts Co. | 16,298,928,000.00 | 117.09 | |
JBL | Jabil Inc | 16,235,043,000.00 | 146.13 | |
FFIV | F5 Inc | 15,836,993,280.00 | 268.16 | |
LNT | Alliant Energy Corp. | 15,749,544,000.00 | 61.33 | |
EVRG | Evergy Inc | 15,745,368,000.00 | 68.28 | |
EXPD | Expeditors International Of Washington, Inc. | 15,728,307,560.00 | 110.98 | |
GEN | Gen Digital Inc | 15,612,380,000.00 | 25.06 | |
BALL | Ball Corp. | 15,570,567,120.00 | 50.52 | |
BAX | Baxter International Inc. | 15,509,100,000.00 | 30.41 | |
LUV | Southwest Airlines Co | 15,452,640,000.00 | 26.46 | |
WST | West Pharmaceutical Services, Inc. | 15,373,070,000.00 | 210.59 | |
TPR | Tapestry Inc | 15,360,670,000.00 | 68.30 | |
NWSA | News Corp - Ordinary Shares - Class A | 15,301,484,000.00 | 26.84 | |
TRMB | Trimble Inc | 15,254,712,000.00 | 61.71 | |
J | Jacobs Solutions Inc | 15,175,648,150.00 | 122.33 | |
EG | Everest Group Ltd | 15,166,613,000.00 | 355.19 | |
OMC | Omnicom Group, Inc. | 15,144,171,000.00 | 76.37 | |
PNR | Pentair plc | 14,996,934,000.00 | 90.18 | |
FSLR | First Solar Inc | 14,670,711,000.00 | 136.44 | |
BLDR | Builders Firstsource Inc | 14,385,871,800.00 | 120.91 | |
WDC | Western Digital Corp. | 14,340,690,000.00 | 40.17 | |
BBY | Best Buy Co. Inc. | 14,295,600,000.00 | 66.00 | |
APTV | Aptiv PLC | 14,131,699,600.00 | 55.06 | |
KEY | Keycorp | 14,119,972,070.00 | 14.87 | |
RL | Ralph Lauren Corp - Ordinary Shares - Class A | 14,045,570,000.00 | 220.15 | |
AVY | Avery Dennison Corp. | 14,011,134,000.00 | 173.62 | |
AMCR | Amcor Plc | 13,968,360,000.00 | 9.66 | |
CF | CF Industries Holdings Inc | 13,968,110,000.00 | 77.30 | |
ALGN | Align Technology, Inc. | 13,818,960,110.00 | 184.27 | |
KIM | Kimco Realty Corporation | 13,731,738,480.00 | 20.43 | |
UDR | UDR Inc | 13,722,922,120.00 | 41.57 | |
HOLX | Hologic, Inc. | 13,529,517,030.00 | 58.29 | |
ARE | Alexandria Real Estate Equities Inc. | 13,294,205,460.00 | 77.26 | |
IEX | Idex Corporation | 13,190,661,000.00 | 173.79 | |
REG | Regency Centers Corporation | 13,095,938,460.40 | 71.45 | |
JBHT | J.B. Hunt Transport Services, Inc. | 13,036,437,970.00 | 129.73 | |
MAS | Masco Corp. | 12,843,900,000.00 | 60.30 | |
PAYC | Paycom Software Inc | 12,715,918,000.00 | 225.86 | |
ZBRA | Zebra Technologies Corp. - Ordinary Shares - Class A | 12,662,799,372.72 | 244.08 | |
TER | Teradyne, Inc. | 12,624,172,200.00 | 77.30 | |
JKHY | Jack Henry & Associates, Inc. | 12,609,568,280.00 | 172.54 | |
TXT | Textron Inc. | 12,476,567,240.00 | 67.93 | |
DOC | Healthpeak Properties Inc. | 12,465,273,940.00 | 17.83 | |
INCY | Incyte Corp. | 12,414,954,100.00 | 58.97 | |
CPT | Camden Property Trust | 12,375,616,780.00 | 114.02 | |
SJM | J.M. Smucker Co. | 12,318,567,079.00 | 115.69 | |
TAP | Molson Coors Beverage Company - Ordinary Shares - Class B | 12,247,665,000.00 | 58.35 | |
AKAM | Akamai Technologies Inc | 12,224,203,200.00 | 79.20 | |
DVA | DaVita Inc | 12,179,959,440.00 | 139.56 | |
ALLE | Allegion plc | 12,095,517,000.00 | 139.51 | |
CAG | Conagra Brands Inc | 11,944,156,000.00 | 24.92 | |
JNPR | Juniper Networks Inc | 11,888,338,000.00 | 35.53 | |
UHS | Universal Health Services, Inc. - Ordinary Shares - Class B | 11,813,904,000.00 | 174.00 | |
SOLV | Solventum Corp | 11,729,961,000.00 | 67.53 | |
RVTY | Revvity Inc. | 11,684,056,860.00 | 95.13 | |
BG | Bunge Global SA | 11,491,636,256.80 | 80.80 | |
GL | Globe Life Inc | 11,110,843,414.24 | 123.92 | |
CHRW | C.H. Robinson Worldwide, Inc. | 11,106,088,370.00 | 92.03 | |
POOL | Pool Corporation | 11,036,423,600.00 | 288.70 | |
PNW | Pinnacle West Capital Corp. | 10,981,599,360.00 | 94.48 | |
CPB | Campbell Soup Co. | 10,979,280,000.00 | 36.72 | |
NDSN | Nordson Corp. | 10,890,722,700.00 | 189.45 | |
MRNA | Moderna Inc | 10,517,760,000.00 | 27.39 | |
BXP | BXP Inc. | 10,419,071,790.00 | 66.03 | |
KMX | Carmax Inc | 10,250,086,480.00 | 65.68 | |
AIZ | Assurant Inc | 10,158,143,095.38 | 193.19 | |
SWKS | Skyworks Solutions, Inc. | 9,926,100,000.00 | 61.50 | |
HST | Host Hotels & Resorts Inc | 9,806,720,000.00 | 13.93 | |
MGM | MGM Resorts International | 9,747,489,440.00 | 31.42 | |
BEN | Franklin Resources, Inc. | 9,716,250,000.00 | 18.75 | |
LKQ | LKQ Corp | 9,672,696,000.00 | 37.26 | |
VTRS | Viatris Inc | 9,608,728,305.22 | 8.03 | |
AOS | A.O. Smith Corp. | 9,604,590,424.00 | 65.30 | |
WBA | Walgreens Boots Alliance Inc | 9,531,023,000.00 | 11.03 | |
IPG | Interpublic Group Of Cos., Inc. | 9,405,000,000.00 | 25.08 | |
SWK | Stanley Black & Decker Inc | 9,368,310,240.00 | 61.92 | |
MOS | Mosaic Company | 9,277,851,000.00 | 28.93 | |
DAY | Dayforce Inc | 9,186,108,000.00 | 57.27 | |
EPAM | EPAM Systems Inc | 9,163,053,490.00 | 158.03 | |
WYNN | Wynn Resorts Ltd. | 8,995,581,860.00 | 81.58 | |
EMN | Eastman Chemical Co | 8,835,360,000.00 | 75.84 | |
NCLH | Norwegian Cruise Line Holdings Ltd | 8,832,773,898.20 | 17.15 | |
HII | Huntington Ingalls Industries Inc | 8,742,860,000.00 | 221.90 | |
HAS | Hasbro, Inc. | 8,469,911,000.00 | 60.37 | |
HSIC | Henry Schein Inc. | 8,462,818,270.44 | 66.23 | |
MTCH | Match Group Inc. - Ordinary Shares - New | 8,424,911,970.00 | 30.19 | |
MKTX | MarketAxess Holdings Inc. | 8,219,653,680.00 | 218.19 | |
TECH | Bio-Techne Corp | 8,156,588,280.00 | 50.78 | |
FRT | Federal Realty Investment Trust. | 7,981,388,660.00 | 95.51 | |
LW | Lamb Weston Holdings Inc | 7,490,240,000.00 | 52.60 | |
PARA | Paramount Global - Ordinary Shares - Class B | 7,440,930,000.00 | 11.43 | |
AES | AES Corp. | 7,215,560,000.00 | 10.12 | |
MHK | Mohawk Industries, Inc. | 6,938,760,000.00 | 109.10 | |
GNRC | Generac Holdings Inc | 6,868,480,389.72 | 113.81 | |
ALB | Albemarle Corp. | 6,835,905,720.00 | 58.17 | |
IVZ | Invesco Ltd | 6,439,839,000.00 | 14.07 | |
ENPH | Enphase Energy Inc | 6,231,516,000.00 | 45.75 | |
CRL | Charles River Laboratories International Inc. | 5,976,457,280.00 | 115.76 | |
CZR | Caesars Entertainment Inc | 5,841,550,000.00 | 27.17 | |
APA | APA Corporation | 5,739,780,000.00 | 16.26 | |
WRB | W.R. Berkley Corp. | 28,931,322.00 | 71.75 | |
MCD | McDonald`s Corp | 228,279.22 | 316.22 | |
HSY | Hershey Company | 0.00 | 163.99 | |
STZ | Constellation Brands Inc - Ordinary Shares - Class A | 0.00 | 187.50 | |
BKR | Baker Hughes Co - Ordinary Shares - Class A | 0.00 | 36.38 | |
KKR | KKR & Co. Inc | 0.00 | 113.25 | |
ERIE | Erie Indemnity Co. - Ordinary Shares - Class A | 0.00 | 408.73 | |
GDDY | Godaddy Inc - Ordinary Shares - Class A | 0.00 | 180.42 | |
V | Visa Inc - Ordinary Shares - Class A | 0.00 | 335.71 | |