Knowthestock.com
SNP 500 Stocks
Top SNP 500 Stocks
List of SNP 500 Stocks
NVDANVIDIA Corp3,888,291,890,000.00 157.99
MSFTMicrosoft Corporation3,711,176,010,000.00 497.41
AAPLApple Inc3,089,066,807,610.00 205.17
AMZNAmazon.com Inc.2,352,080,190,000.00 219.39
GOOGAlphabet Inc - Ordinary Shares - Class C2,281,963,153,827.96 177.39
GOOGLAlphabet Inc - Ordinary Shares - Class A2,166,042,930,000.00 176.23
METAMeta Platforms Inc - Ordinary Shares - Class A1,911,653,100,000.00 738.09
AVGOBroadcom Inc1,330,286,900,000.00 275.65
TSLATesla Inc1,118,480,860,000.00 317.66
JPMJPMorgan Chase & Co.818,792,813,000.00 289.91
WMTWalmart Inc787,226,780,000.00 97.78
LLYLilly(Eli) & Co702,044,718,000.00 779.53
ORCLOracle Corp.626,593,580,000.00 218.63
NFLXNetflix Inc.585,148,923,060.00 1,339.13
MAMastercard Incorporated - Ordinary Shares - Class A513,613,160,000.00 561.94
XOMExxon Mobil Corp.471,301,600,000.00 107.80
COSTCostco Wholesale Corp440,287,694,280.00 989.94
PGProcter & Gamble Co.390,302,136,000.00 159.32
JNJJohnson & Johnson370,235,450,000.00 152.75
BACBank Of America Corp.367,714,256,000.00 47.32
HDHome Depot, Inc.364,440,160,000.00 366.64
PLTRPalantir Technologies Inc - Ordinary Shares - Class A348,000,149,760.00 136.32
ABBVAbbvie Inc328,918,640,000.00 185.62
KOCoca-Cola Co305,144,750,000.00 70.75
UNHUnitedhealth Group Inc286,388,460,000.00 311.97
PMPhilip Morris International Inc283,576,410,000.00 182.13
IBMInternational Business Machines Corp.278,685,012,000.00 294.78
WFCWells Fargo & Co.277,824,112,000.00 80.12
CSCOCisco Systems, Inc.277,658,760,000.00 69.38
GEGE Aerospace277,466,420,000.00 257.39
TMUST-Mobile US Inc272,725,571,063.22 238.26
CRMSalesforce Inc264,509,300,000.00 272.69
CVXChevron Corp.250,788,836,790.00 143.19
ABTAbbott Laboratories237,639,392,200.00 136.01
AMDAdvanced Micro Devices Inc.230,729,400,000.00 141.90
GSGoldman Sachs Group, Inc.229,664,875,000.00 707.75
MSMorgan Stanley225,376,000,000.00 140.86
DISWalt Disney Co (The)224,954,140,000.00 124.01
AXPAmerican Express Co.223,923,960,000.00 318.98
LINLinde Plc.223,452,605,160.00 469.18
INTUIntuit Inc222,111,660,000.00 787.63
NOWServiceNow Inc215,250,137,680.00 1,028.08
TAT&T, Inc.209,033,620,000.00 28.94
MRKMerck & Co Inc200,353,960,000.00 79.16
ISRGIntuitive Surgical Inc198,127,286,000.00 543.41
UBERUber Technologies Inc198,040,259,400.00 93.30
RTXRTX Corp197,389,836,000.00 146.02
BKNGBooking Holdings Inc191,583,325,938.60 5,789.24
TXNTexas Instruments Inc.190,179,920,000.00 207.62
ACNAccenture plc - Ordinary Shares - Class A188,437,430,518.29 298.89
CATCaterpillar Inc.185,214,991,000.00 388.21
VZVerizon Communications Inc182,859,020,000.00 43.27
PEPPepsiCo Inc181,687,040,000.00 132.04
QCOMQualcomm, Inc.177,574,900,000.00 159.26
SCHWCharles Schwab Corp.166,239,280,000.00 91.24
ADBEAdobe Inc165,971,520,000.00 386.88
CCitigroup Inc163,396,352,000.00 85.12
SPGIS&P Global Inc162,247,133,000.00 527.29
BSXBoston Scientific Corp.160,373,871,000.00 107.41
BABoeing Co.157,859,902,000.00 209.53
BLKBlackrock Inc.157,072,725,000.00 1,049.25
PGRProgressive Corp.156,833,622,000.00 266.86
TMOThermo Fisher Scientific Inc.153,669,340,000.00 405.46
SYKStryker Corp.152,871,432,000.00 395.63
HONHoneywell International Inc151,767,896,000.00 232.88
AMGNAMGEN Inc.151,052,610,000.00 279.21
AMATApplied Materials Inc.148,652,840,000.00 183.07
GEVGE Vernova Inc.147,632,850,000.00 529.15
PANWPalo Alto Networks Inc144,762,336,000.00 204.64
NEENextEra Energy Inc143,053,794,000.00 69.42
DHRDanaher Corp.142,386,832,000.00 197.54
ETNEaton Corporation plc140,511,264,000.00 356.99
TJXTJX Companies, Inc.139,790,680,000.00 123.49
GILDGilead Sciences, Inc.139,585,330,000.00 110.87
MUMicron Technology Inc.138,656,250,000.00 123.25
UNPUnion Pacific Corp.138,485,152,000.00 230.08
PFEPfizer Inc.138,410,400,000.00 24.24
DEDeere & Co.138,207,582,000.00 508.49
CMCSAComcast Corp - Ordinary Shares - Class A135,050,960,000.00 35.69
ANETArista Networks Inc130,874,952,000.00 102.31
CRWDCrowdstrike Holdings Inc - Ordinary Shares - Class A126,528,901,920.00 509.31
ADPAutomatic Data Processing Inc.125,981,400,000.00 308.40
LRCXLam Research Corp.125,383,654,000.00 97.34
APHAmphenol Corp. - Ordinary Shares - Class A125,037,250,000.00 98.75
LOWLowe`s Cos., Inc.124,247,200,000.00 221.87
KLACKLA Corp.119,404,829,220.00 895.74
ADIAnalog Devices Inc.118,581,802,020.00 238.02
CBChubb Limited117,242,252,971.72 289.72
BXBlackstone Inc115,540,767,767.16 149.58
VRTXVertex Pharmaceuticals, Inc.115,529,400,000.00 445.20
COPConoco Phillips114,418,500,000.00 89.74
MDTMedtronic Plc112,440,583,000.00 87.17
LMTLockheed Martin Corp.108,976,842,000.00 463.14
MMCMarsh & McLennan Cos., Inc.108,226,800,000.00 218.64
DASHDoorDash Inc - Ordinary Shares - Class A107,370,635,130.00 246.51
ICEIntercontinental Exchange Inc105,862,190,000.00 183.47
NKENike, Inc. - Ordinary Shares - Class B105,181,824,000.00 71.04
SBUXStarbucks Corp.104,458,200,000.00 91.63
AMTAmerican Tower Corp.103,552,069,380.00 221.02
SOSouthern Company101,472,150,000.00 91.83
CEGConstellation Energy Corporation101,346,640,000.00 322.76
WELLWelltower Inc.100,507,905,350.00 153.73
PLDPrologis Inc100,503,129,600.00 105.12
CMECME Group Inc - Ordinary Shares - Class A99,285,765,740.00 275.62
MOAltria Group Inc.99,084,700,000.00 58.63
TTTrane Technologies plc - Ordinary Shares - Class A99,029,624,000.00 437.41
FIFiserv, Inc.97,359,927,000.00 172.41
INTCIntel Corp.97,283,200,000.00 22.40
HCAHCA Healthcare Inc95,560,464,000.00 383.10
COINCoinbase Global Inc - Ordinary Shares - Class A95,070,762,990.00 350.49
BMYBristol-Myers Squibb Co.94,431,600,000.00 46.29
MCKMckesson Corporation93,869,118,000.00 732.78
WMWaste Management, Inc.92,420,398,000.00 228.82
DUKDuke Energy Corp.91,686,000,000.00 118.00
CTASCintas Corporation91,445,121,090.00 222.87
PHParker-Hannifin Corp.91,025,170,572.94 698.47
MCOMoody`s Corp.90,637,313,000.00 501.59
CICigna Group (The)90,232,802,740.00 330.58
ELVElevance Health Inc88,371,712,000.00 388.96
TDGTransdigm Group Incorporated88,349,184,000.00 1,520.64
MDLZMondelez International Inc. - Ordinary Shares - Class A88,009,200,000.00 67.44
CVSCVS Health Corp87,190,720,000.00 68.98
SHWSherwin-Williams Co.86,698,400,000.00 343.36
RCLRoyal Caribbean Group86,426,640,000.00 313.14
DELLDell Technologies Inc - Ordinary Shares - Class C86,065,200,000.00 122.60
UPSUnited Parcel Service, Inc. - Ordinary Shares - Class B85,799,000,000.00 100.94
CDNSCadence Design Systems, Inc.84,319,392,650.00 308.15
APOApollo Global Management Inc - Ordinary Shares - Class A (New)84,128,910,000.00 141.87
ABNBAirbnb Inc - Ordinary Shares - Class A83,638,880,000.00 132.34
MMM3M Co.83,381,848,000.00 152.24
FTNTFortinet Inc82,123,296,000.00 105.72
COFCapital One Financial Corp.81,699,840,000.00 212.76
AJGArthur J. Gallagher & Co.81,566,576,000.00 320.12
SNPSSynopsys, Inc.80,023,195,840.00 512.68
GDGeneral Dynamics Corp.79,258,313,340.00 291.66
EQIXEquinix Inc77,866,171,890.00 795.47
AONAon plc. - Ordinary Shares - Class A77,738,004,000.00 356.76
RSGRepublic Services, Inc.77,262,913,000.00 246.61
WMBWilliams Cos Inc76,919,701,210.00 62.81
ECLEcolab, Inc.76,871,232,000.00 269.44
CMGChipotle Mexican Grill76,404,371,850.00 56.15
MARMarriott International, Inc. - Ordinary Shares - Class A75,870,417,000.00 273.21
HWMHowmet Aerospace Inc75,754,910,000.00 186.13
EMREmerson Electric Co.75,384,782,000.00 133.33
PYPLPayPal Holdings Inc74,245,680,000.00 74.32
PNCPNC Financial Services Group Inc74,195,160,000.00 186.42
CLColgate-Palmolive Co.74,083,500,000.00 90.90
ITWIllinois Tool Works, Inc.72,815,125,000.00 247.25
NOCNorthrop Grumman Corp.72,447,102,000.00 499.98
MSIMotorola Solutions Inc71,394,108,000.00 420.46
USBU.S. Bancorp.70,590,000,000.00 45.25
ZTSZoetis Inc - Ordinary Shares - Class A69,865,600,000.00 155.95
JCIJohnson Controls International plc - Registered Shares69,814,820,000.00 105.62
AXONAxon Enterprise Inc67,463,862,960.00 827.94
ADSKAutodesk Inc.66,867,120,000.00 309.57
BKBank Of New York Mellon Corp66,273,231,780.00 91.11
EOGEOG Resources, Inc.66,144,330,000.00 119.61
VSTVistra Corp65,856,635,868.09 193.81
NEMNewmont Corp65,659,020,000.00 58.26
KMIKinder Morgan Inc - Ordinary Shares - Class P65,326,800,000.00 29.40
WDAYWorkday Inc - Ordinary Shares - Class A64,871,040,000.00 240.00
HLTHilton Worldwide Holdings Inc64,720,620,000.00 266.34
CARRCarrier Global Corp64,282,777,000.00 73.19
AZOAutozone Inc.63,876,341,610.00 3,712.23
APDAir Products & Chemicals Inc.62,842,968,000.00 282.06
FCXFreeport-McMoRan Inc62,597,400,000.00 43.35
CSXCSX Corp.61,735,960,000.00 32.63
TRVTravelers Companies Inc.61,641,216,000.00 267.54
MNSTMonster Beverage Corp.61,467,504,480.00 62.64
ROPRoper Technologies Inc61,332,088,000.00 566.84
DLRDigital Realty Trust Inc60,095,211,930.00 174.33
CHTRCharter Communications Inc. - Ordinary Shares - Class A59,103,576,566.04 408.81
CORCencora Inc.58,498,935,900.00 299.85
REGNRegeneron Pharmaceuticals, Inc.58,380,000,000.00 525.00
NSCNorfolk Southern Corp.57,977,205,000.00 255.97
AFLAflac Inc.57,673,753,880.00 105.46
TFCTruist Financial Corporation57,223,430,130.00 42.99
PWRQuanta Services, Inc.57,076,469,120.00 378.08
NXPINXP Semiconductors NV55,718,882,820.00 218.49
AEPAmerican Electric Power Company Inc.55,480,472,000.00 103.76
METMetlife Inc55,248,540,000.00 80.42
FDXFedex Corp55,009,020,000.00 227.31
ALLAllstate Corp (The)54,112,128,000.00 201.31
AMPAmeriprise Financial Inc53,373,000,000.00 533.73
PAYXPaychex Inc.52,656,520,000.00 145.46
SPGSimon Property Group, Inc.52,458,147,328.32 160.76
MPCMarathon Petroleum Corp51,992,430,000.00 166.11
NDAQNasdaq Inc - Ordinary Shares - 144A51,862,067,162.36 89.42
PSAPublic Storage.51,624,901,640.00 293.42
ORealty Income Corp.51,408,341,110.00 57.61
AIGAmerican International Group Inc51,288,955,537.14 85.59
CTVACorteva Inc51,172,298,000.00 74.53
TELTE Connectivity Ltd - Registered Shares50,601,000,000.00 168.67
GWWW.W. Grainger Inc.50,243,592,000.00 1,040.24
PCARPaccar Inc.50,087,114,000.00 95.06
OKEOneok Inc.49,998,375,000.00 81.63
BDXBecton Dickinson & Co.49,562,698,250.00 172.25
SRESempra49,479,173,860.00 75.77
GMGeneral Motors Company49,308,420,000.00 49.21
URIUnited Rentals, Inc.49,298,729,000.00 753.40
PSXPhillips 6648,973,246,500.00 119.30
DDominion Energy Inc48,166,344,000.00 56.52
CPRTCopart, Inc.47,994,827,230.00 49.07
KRKroger Co.47,628,720,000.00 71.73
LHXL3Harris Technologies Inc47,433,844,000.00 250.84
SLBSchlumberger Ltd.46,644,000,000.00 33.80
EWEdwards Lifesciences Corp45,971,838,000.00 78.21
GLWCorning, Inc.45,542,940,000.00 52.59
CMICummins Inc.45,293,250,000.00 327.50
FICOFair Isaac Corp.45,123,192,600.00 1,827.96
KDPKeurig Dr Pepper Inc45,034,332,000.00 33.06
TGTTarget Corp45,033,725,000.00 98.65
MSCIMSCI Inc44,874,409,180.00 576.74
CCICrown Castle Inc44,790,280,000.00 102.73
IDXXIdexx Laboratories, Inc.43,938,045,480.00 536.34
VRSKVerisk Analytics Inc43,902,671,382.50 311.50
EXCExelon Corp.43,810,780,000.00 43.42
FFord Motor Co.43,519,350,000.00 10.85
FISFidelity National Information Services, Inc.43,228,710,000.00 81.41
KMBKimberly-Clark Corp.42,969,036,000.00 128.92
HESHess Corporation42,753,444,000.00 138.54
TTWOTake-Two Interactive Software, Inc.42,523,035,000.00 242.85
CBRECBRE Group Inc - Ordinary Shares - Class A42,444,403,700.52 140.12
YUMYum Brands Inc.42,231,300,000.00 148.18
ROSTRoss Stores, Inc.42,226,938,720.00 127.58
VLOValero Energy Corp.42,207,880,000.00 134.42
EAElectronic Arts, Inc.42,160,800,000.00 159.70
PEGPublic Service Enterprise Group Inc.42,090,000,000.00 84.18
AMEAmetek Inc41,899,840,320.00 180.96
OXYOccidental Petroleum Corp.41,291,629,000.00 42.01
CAHCardinal Health, Inc.40,488,000,000.00 168.00
DHID.R. Horton Inc.40,480,880,000.00 128.92
GRMNGarmin Ltd40,432,612,240.00 208.72
KVUEKenvue Inc40,290,250,000.00 20.93
FANGDiamondback Energy Inc39,792,688,800.00 137.40
OTISOtis Worldwide Corp39,518,882,000.00 99.02
CCLCarnival Corp. - Ordinary Shares (Paired Stock)39,368,000,000.00 28.12
XELXcel Energy, Inc.39,293,700,000.00 68.10
CTSHCognizant Technology Solutions Corp. - Ordinary Shares - Class A38,624,850,000.00 78.03
PRUPrudential Financial Inc.38,259,384,000.00 107.44
TRGPTarga Resources Corp38,071,296,000.00 174.08
RMDResmed Inc.37,982,760,000.00 258.00
HIGHartford Financial Services Group Inc.37,883,382,000.00 126.87
MCHPMicrochip Technology, Inc.37,809,801,000.00 70.37
ROKRockwell Automation Inc37,634,861,000.00 332.17
SYYSysco Corp.37,061,964,780.40 75.74
ETREntergy Corp.36,626,690,187.04 83.12
WABWestinghouse Air Brake Technologies Corp35,861,655,000.00 209.35
DXCMDexcom Inc35,570,675,000.00 87.29
EBAYEBay Inc.35,368,500,000.00 74.46
EDConsolidated Edison, Inc.35,252,955,000.00 100.35
EQTEQT Corp35,157,512,160.00 58.32
MPWRMonolithic Power System Inc35,110,628,280.00 731.38
LYVLive Nation Entertainment Inc34,979,088,826.48 151.28
ACGLArch Capital Group Ltd34,771,995,000.00 91.05
VMCVulcan Materials Co34,689,060,000.00 260.82
ODFLOld Dominion Freight Line, Inc.34,648,453,200.00 162.30
VICIVICI Properties Inc34,439,715,800.00 32.60
GEHCGE HealthCare Technologies Inc33,998,130,000.00 74.07
IRIngersoll-Rand Inc33,804,352,000.00 83.18
AAgilent Technologies Inc.33,632,850,000.00 118.01
MLMMartin Marietta Materials, Inc.33,486,560,000.00 548.96
WECWEC Energy Group Inc33,271,060,000.00 104.20
TKOTKO Group Holdings Inc - Ordinary Shares - Class A33,027,694,640.10 181.95
CSGPCostar Group, Inc.33,004,200,000.00 80.40
NRGNRG Energy Inc.32,597,740,000.00 160.58
EFXEquifax, Inc.32,447,187,000.00 259.37
DALDelta Air Lines, Inc.32,065,360,000.00 49.18
MTBM & T Bank Corp32,017,467,530.00 193.99
RJFRaymond James Financial, Inc.32,008,319,000.00 153.37
BROBrown & Brown, Inc.31,597,950,000.00 110.87
XYLXylem Inc31,537,968,000.00 129.36
ITGartner, Inc.31,444,273,800.00 404.22
EXRExtra Space Storage Inc.31,265,056,280.48 147.44
STXSeagate Technology Holdings Plc31,175,280,000.00 144.33
STTState Street Corp.31,127,419,440.00 106.34
LVSLas Vegas Sands Corp31,022,630,000.00 43.51
WTWWillis Towers Watson Public Limited Co30,956,500,000.00 306.50
ANSSAnsys Inc. - Registered Shares30,951,964,940.00 351.22
KHCKraft Heinz Co30,932,360,000.00 25.82
PCGPG&E Corp.30,668,000,000.00 13.94
IRMIron Mountain Inc.30,489,958,200.00 102.57
SMCISuper Micro Computer Inc30,474,859,090.00 49.01
NUENucor Corp.30,169,866,000.00 129.54
HUMHumana Inc.29,543,941,120.00 244.48
WRBW.R. Berkley Corp.29,375,142,750.00 73.47
ELEstee Lauder Cos., Inc. - Ordinary Shares - Class A29,201,120,000.00 80.80
LENLennar Corp. - Ordinary Shares - Class A29,060,897,130.00 110.61
AVBAvalonbay Communities Inc.28,996,014,553.00 203.50
GISGeneral Mills, Inc.28,884,075,000.00 51.81
BRBroadridge Financial Solutions, Inc.28,799,055,000.00 243.03
LULULululemon Athletica inc.28,709,879,940.00 237.58
DDDuPont de Nemours Inc28,704,915,000.00 68.59
KEYSKeysight Technologies Inc28,347,780,000.00 163.86
WBDWarner Bros. Discovery Inc - Ordinary Shares - Class A28,214,520,000.00 11.46
VTRVentas Inc28,191,675,600.00 63.15
TSCOTractor Supply Co.28,184,404,230.00 52.77
FOXFox Corporation - Ordinary Shares - Class B28,035,090,000.00 51.63
IQVIQVIA Holdings Inc27,956,466,000.00 157.59
FITBFifth Third Bancorp27,805,528,490.40 41.13
KKellanova Co27,755,970,000.00 79.53
DTEDTE Energy Co.27,419,220,000.00 132.46
VRSNVerisign Inc.27,378,240,000.00 288.80
ROLRollins, Inc.27,331,766,280.00 56.42
AWKAmerican Water Works Co. Inc.27,126,450,000.00 139.11
CNCCentene Corp.27,041,210,400.00 54.28
HPEHewlett Packard Enterprise Co27,034,900,000.00 20.45
UALUnited Airlines Holdings Inc26,516,790,000.00 79.63
EQREquity Residential Properties Trust26,211,361,260.00 67.49
AEEAmeren Corp.26,065,256,000.00 96.04
TYLTyler Technologies, Inc.26,051,168,120.00 592.84
PPGPPG Industries, Inc.26,037,375,000.00 113.75
SYFSynchrony Financial25,988,556,000.00 66.74
FOXAFox Corporation - Ordinary Shares - Class A25,834,440,000.00 56.04
DRIDarden Restaurants, Inc.25,720,460,000.00 217.97
ADMArcher Daniels Midland Co.25,492,740,000.00 52.78
SBACSBA Communications Corp - Ordinary Shares - Class A25,395,597,600.00 234.84
DOVDover Corp.25,333,379,800.00 183.23
VLTOVeralto Corp25,247,595,000.00 100.95
DGDollar General Corp.25,179,041,300.00 114.38
PPLPPL Corp25,073,618,170.00 33.89
NTRSNorthern Trust Corp.24,866,685,073.09 126.79
HBANHuntington Bancshares, Inc.24,836,292,040.00 16.76
ATOAtmos Energy Corp.24,723,250,860.00 154.11
MTDMettler-Toledo International, Inc.24,604,731,247.36 1,174.72
CBOECboe Global Markets Inc.24,510,371,000.00 233.21
TPLTexas Pacific Land Corporation24,303,146,712.33 1,056.39
TDYTeledyne Technologies Inc24,232,263,000.00 512.31
FASTFastenal Co.24,141,600,000.00 42.00
CNPCenterpoint Energy Inc.24,002,940,060.00 36.74
CDWCDW Corp23,841,765,000.00 178.59
JBLJabil Inc23,838,330,000.00 218.10
CHDChurch & Dwight Co., Inc.23,835,280,000.00 96.11
STESteris Plc23,798,355,180.00 240.22
CPAYCorpay Inc.23,744,375,560.00 331.82
ESEversource Energy23,391,650,057.16 63.62
HPQHP Inc23,383,760,000.00 24.46
NVRNVR Inc.23,331,367,042.74 7,385.66
CINFCincinnati Financial Corp.23,291,088,000.00 148.92
PODDInsulet Corporation23,284,193,980.00 314.18
FEFirstenergy Corp.23,270,280,000.00 40.26
WDCWestern Digital Corp.22,908,420,000.00 63.99
SWSmurfit WestRock plc22,696,900,000.00 43.15
NTAPNetapp Inc22,268,950,000.00 106.55
LHLabcorp Holdings Inc.22,129,593,000.00 262.51
ONON Semiconductor Corp.22,080,333,000.00 52.41
HUBBHubbell Inc.21,972,458,000.00 408.41
EXPEExpedia Group Inc21,699,163,880.00 168.68
TROWT. Rowe Price Group Inc.21,480,900,000.00 96.50
PHMPulteGroup Inc21,478,405,440.00 105.46
RFRegions Financial Corp.21,403,200,000.00 23.52
ULTAUlta Beauty Inc21,289,552,560.00 467.82
DLTRDollar Tree Inc21,184,656,000.00 99.04
WATWaters Corp.20,841,527,440.00 349.04
PTCPTC Inc20,827,978,360.00 172.34
CMSCMS Energy Corporation20,721,648,000.00 69.28
LDOSLeidos Holdings Inc20,666,560,000.00 157.76
DVNDevon Energy Corp.20,517,450,000.00 31.81
IPInternational Paper Co.20,492,808,000.00 46.83
LIILennox International Inc20,464,668,000.00 573.24
MKCMcCormick & Co., Inc. - Ordinary Shares (Non Voting)20,425,908,000.00 75.82
WSMWilliams-Sonoma, Inc.20,386,778,930.00 163.37
DGXQuest Diagnostics, Inc.20,298,190,000.00 179.63
CFGCitizens Financial Group Inc20,294,583,463.75 44.75
INVHInvitation Homes Inc20,118,269,664.00 32.80
TSNTyson Foods, Inc. - Ordinary Shares - Class A19,970,580,000.00 55.94
EIXEdison International19,917,600,000.00 51.60
NWSNews Corp - Ordinary Shares - Class B19,824,318,000.00 34.31
GPNGlobal Payments, Inc.19,782,686,400.00 80.04
LLoews Corp.19,486,916,000.00 91.66
CTRACoterra Energy Inc19,314,180,000.00 25.38
STLDSteel Dynamics Inc.19,305,060,090.00 128.01
KEYKeycorp19,268,958,800.00 17.42
NINiSource Inc19,060,650,000.00 40.34
LYBLyondellBasell Industries NV - Ordinary Shares - Class A18,965,222,235.08 57.86
LUVSouthwest Airlines Co18,944,960,000.00 32.44
IFFInternational Flavors & Fragrances Inc.18,828,800,000.00 73.55
TPRTapestry Inc18,782,559,000.00 87.81
DOWDow Inc18,718,712,000.00 26.48
TRMBTrimble Inc18,706,276,000.00 75.98
WYWeyerhaeuser Co.18,665,480,540.00 25.69
BIIBBiogen Inc18,411,494,000.00 125.59
GENGen Digital Inc18,345,600,000.00 29.40
ESSEssex Property Trust, Inc.18,236,761,376.60 283.40
ZBHZimmer Biomet Holdings Inc18,214,637,000.00 91.21
PFGPrincipal Financial Group Inc - Registered Shares18,173,584,000.00 79.43
FTVFortive Corp17,963,998,000.00 52.13
FSLRFirst Solar Inc17,781,479,100.00 165.54
HALHalliburton Co.17,649,080,000.00 20.38
RLRalph Lauren Corp - Ordinary Shares - Class A17,553,920,000.00 274.28
MAAMid-America Apartment Communities, Inc.17,330,786,920.00 148.01
FFIVF5 Inc17,295,420,480.00 294.32
FDSFactset Research Systems Inc.17,224,752,800.00 447.28
PNRPentair plc17,072,358,000.00 102.66
NWSANews Corp - Ordinary Shares - Class A16,925,540,000.00 29.72
GPCGenuine Parts Co.16,886,352,000.00 121.31
PKGPackaging Corp Of America16,885,120,000.00 188.45
HRLHormel Foods Corp.16,655,982,750.00 30.25
SNASnap-on, Inc.16,585,894,000.00 311.18
MOHMolina Healthcare Inc16,324,920,000.00 297.90
JJacobs Solutions Inc16,118,924,800.00 131.45
EVRGEvergy Inc15,998,653,000.00 68.93
BALLBall Corp.15,989,408,030.00 56.09
ZBRAZebra Technologies Corp. - Ordinary Shares - Class A15,975,067,758.00 308.36
WSTWest Pharmaceutical Services, Inc.15,972,400,000.00 218.80
EXPDExpeditors International Of Washington, Inc.15,816,198,750.00 114.25
DECKDeckers Outdoor Corp.15,735,696,900.00 103.07
APTVAptiv PLC15,701,515,200.00 68.22
DPZDominos Pizza Inc15,569,951,292.00 450.60
BAXBaxter International Inc.15,563,920,000.00 30.28
LNTAlliant Energy Corp.15,552,884,000.00 60.47
CFCF Industries Holdings Inc15,529,600,000.00 92.00
CLXClorox Co.14,896,604,620.00 120.07
TXTTextron Inc.14,746,703,720.00 80.29
HOLXHologic, Inc.14,711,433,840.00 65.16
TERTeradyne, Inc.14,566,680,320.00 89.92
JBHTJ.B. Hunt Transport Services, Inc.14,430,220,400.00 143.60
EGEverest Group Ltd14,375,655,000.00 339.85
BBYBest Buy Co. Inc.14,298,690,000.00 67.13
COOCooper Companies, Inc.14,281,812,000.00 71.16
OMCOmnicom Group, Inc.14,265,702,000.00 71.94
KIMKimco Realty Corporation14,236,824,980.00 21.02
ALGNAlign Technology, Inc.13,937,527,950.00 189.33
AVYAvery Dennison Corp.13,932,318,000.00 175.47
MASMasco Corp.13,708,680,000.00 64.36
JNPRJuniper Networks Inc13,544,256,000.00 39.93
UDRUDR Inc13,544,005,110.00 40.83
INCYIncyte Corp.13,497,215,700.00 68.10
BLDRBuilders Firstsource Inc13,342,217,910.00 116.69
IEXIdex Corporation13,308,206,000.00 175.57
AMCRAmcor Plc13,288,740,000.00 9.19
SOLVSolventum Corp13,256,832,000.00 75.84
JKHYJack Henry & Associates, Inc.13,154,752,210.00 180.17
REGRegency Centers Corporation13,039,265,573.83 71.23
PAYCPaycom Software Inc13,027,820,000.00 231.40
ALLEAllegion plc12,495,204,000.00 144.12
BENFranklin Resources, Inc.12,399,615,000.00 23.85
AREAlexandria Real Estate Equities Inc.12,385,012,860.00 72.63
DOCHealthpeak Properties Inc.12,241,556,180.00 17.51
CPTCamden Property Trust12,237,795,930.00 112.69
NDSNNordson Corp.12,227,236,060.00 214.37
AKAMAkamai Technologies Inc12,048,864,640.00 79.76
UHSUniversal Health Services, Inc. - Ordinary Shares - Class B11,962,602,550.00 181.15
SWKSSkyworks Solutions, Inc.11,833,776,000.00 74.52
CHRWC.H. Robinson Worldwide, Inc.11,699,375,400.00 95.95
RVTYRevvity Inc.11,628,935,760.00 96.72
MOSMosaic Company11,607,936,000.00 36.48
DVADaVita Inc11,577,623,750.00 142.45
BGBunge Global SA11,417,680,181.88 80.28
POOLPool Corporation10,968,392,400.00 291.48
HSTHost Hotels & Resorts Inc10,725,888,000.00 15.36
BXPBXP Inc.10,702,901,040.00 67.47
PNWPinnacle West Capital Corp.10,700,075,180.00 89.47
MRNAModerna Inc10,649,740,000.00 27.59
VTRSViatris Inc10,648,132,000.00 8.93
GLGlobe Life Inc10,500,033,244.77 124.29
SJMJ.M. Smucker Co.10,446,375,083.00 98.20
HASHasbro, Inc.10,408,620,000.00 73.82
SWKStanley Black & Decker Inc10,277,607,250.00 67.75
KMXCarmax Inc10,256,716,470.00 67.21
AIZAssurant Inc10,216,378,098.84 197.49
EPAMEPAM Systems Inc10,125,066,840.00 176.82
MGMMGM Resorts International9,942,011,440.00 34.39
WBAWalgreens Boots Alliance Inc9,929,052,000.00 11.48
WYNNWynn Resorts Ltd.9,903,729,100.00 93.67
CAGConagra Brands Inc9,811,271,000.00 20.47
TAPMolson Coors Beverage Company - Ordinary Shares - Class B9,810,360,000.00 48.09
LKQLKQ Corp9,607,796,000.00 37.01
HIIHuntington Ingalls Industries Inc9,489,378,000.00 241.46
AOSA.O. Smith Corp.9,468,814,200.40 65.57
IPGInterpublic Group Of Cos., Inc.9,180,000,000.00 24.48
CPBCampbell Soup Co.9,164,350,000.00 30.65
HSICHenry Schein Inc.9,120,162,544.05 73.05
DAYDayforce Inc8,967,641,000.00 55.39
NCLHNorwegian Cruise Line Holdings Ltd8,946,464,932.08 20.28
EMNEastman Chemical Co8,697,890,000.00 74.66
GNRCGenerac Holdings Inc8,556,452,220.69 143.21
MTCHMatch Group Inc. - Ordinary Shares - New8,399,855,920.00 30.89
PARAParamount Global - Ordinary Shares - Class B8,397,900,000.00 12.90
MKTXMarketAxess Holdings Inc.8,365,423,040.00 223.34
TECHBio-Techne Corp8,177,668,800.00 51.45
FRTFederal Realty Investment Trust.8,118,985,280.00 94.99
CRLCharles River Laboratories International Inc.7,715,925,690.00 151.73
AESAES Corp.7,500,760,000.00 10.52
LWLamb Weston Holdings Inc7,383,440,000.00 51.85
ALBAlbemarle Corp.7,370,180,010.00 62.67
IVZInvesco Ltd7,159,580,000.00 15.77
APAAPA Corporation6,657,560,000.00 18.29
MHKMohawk Industries, Inc.6,594,436,000.00 104.84
CZRCaesars Entertainment Inc6,018,680,000.00 28.39
ENPHEnphase Energy Inc5,400,647,200.00 39.65
ORLYO`Reilly Automotive, Inc.5,193,470,860.00 90.13
MCDMcDonald`s Corp209,836.49 292.17
HSYHershey Company0.00 165.95
STZConstellation Brands Inc - Ordinary Shares - Class A0.00 162.68
BKRBaker Hughes Co - Ordinary Shares - Class A0.00 38.34
KKRKKR & Co. Inc0.00 133.03
ERIEErie Indemnity Co. - Ordinary Shares - Class A0.00 346.79
GDDYGodaddy Inc - Ordinary Shares - Class A0.00 180.06
VVisa Inc - Ordinary Shares - Class A0.00 355.05
    Close

    Login/Register

    Home


Cookie Policy
Disclaimer - Investment in securities involves substantial risk and could result in significant loss. It is not suitable for every investor. Before acting on information on this website, you should consider whether it is suitable for your particular circumstances and strongly consider seeking advice from your own financial or investment adviser. We may own some of the securities mentioned in this website.
Know the Stock © 2025 and future.