Knowthestock.com
SNP 500 Stocks
Top SNP 500 Stocks
List of SNP 500 Stocks
GOOGAlphabet Inc - Ordinary Shares - Class C4,262,263,102,530.12 331.33
NVDANVIDIA Corp4,208,138,040,000.00 171.88
AAPLApple Inc4,086,325,323,960.00 275.91
GOOGLAlphabet Inc - Ordinary Shares - Class A4,051,187,500,000.00 331.25
MSFTMicrosoft Corporation2,936,778,200,000.00 393.67
AMZNAmazon.com Inc.2,411,064,630,000.00 222.69
METAMeta Platforms Inc - Ordinary Shares - Class A1,725,120,540,000.00 670.21
AVGOBroadcom Inc1,506,905,030,000.00 310.51
TSLATesla Inc1,401,356,880,000.00 397.21
WMTWalmart Inc1,016,916,340,000.00 126.94
LLYLilly(Eli) & Co917,530,992,000.00 1,020.84
JPMJPMorgan Chase & Co.858,398,816,000.00 310.16
XOMExxon Mobil Corp.625,952,800,000.00 146.08
JNJJohnson & Johnson577,496,794,000.00 237.79
MAMastercard Incorporated - Ordinary Shares - Class A499,460,450,000.00 551.89
COSTCostco Wholesale Corp439,754,244,350.00 989.29
MUMicron Technology Inc.435,728,820,000.00 382.89
BACBank Of America Corp.419,032,874,000.00 54.94
ORCLOracle Corp.398,794,560,000.00 136.48
ABBVAbbvie Inc388,103,440,000.00 219.02
PGProcter & Gamble Co.384,470,640,000.00 158.61
HDHome Depot, Inc.380,458,150,000.00 382.37
NFLXNetflix Inc.351,288,200,810.00 80.87
CVXChevron Corp.348,787,853,050.00 179.23
KOCoca-Cola Co338,613,630,000.00 78.51
PLTRPalantir Technologies Inc - Ordinary Shares - Class A334,263,120,570.00 130.01
CSCOCisco Systems, Inc.328,863,480,000.00 82.36
GEGE Aerospace327,203,160,000.00 306.37
CATCaterpillar Inc.319,348,348,000.00 678.31
AMDAdvanced Micro Devices Inc.314,930,000,000.00 192.50
WFCWells Fargo & Co.300,596,670,000.00 92.01
MRKMerck & Co Inc299,135,500,000.00 119.75
PMPhilip Morris International Inc283,556,000,000.00 182.00
GSGoldman Sachs Group, Inc.280,479,150,000.00 890.41
MSMorgan Stanley279,585,600,000.00 175.84
IBMInternational Business Machines Corp.275,085,615,127.14 289.89
RTXRTX Corp269,462,424,000.00 198.66
LRCXLam Research Corp.269,141,546,090.00 213.31
AXPAmerican Express Co.249,968,400,000.00 359.15
AMATApplied Materials Inc.245,623,920,000.00 303.99
UNHUnitedhealth Group Inc243,843,400,000.00 268.55
PEPPepsiCo Inc230,018,690,000.00 167.53
TMUST-Mobile US Inc227,421,069,136.88 201.86
INTCIntel Corp.218,527,200,000.00 48.24
LINLinde Plc.216,747,972,210.00 459.69
CCitigroup Inc215,577,324,000.00 115.74
TMOThermo Fisher Scientific Inc.205,012,080,000.00 542.36
GEVGE Vernova Inc.203,558,280,000.00 737.53
TXNTexas Instruments Inc.202,174,720,000.00 221.44
VZVerizon Communications Inc199,374,300,000.00 47.10
AMGNAMGEN Inc.199,347,600,000.00 367.80
TAT&T, Inc.195,785,390,000.00 27.31
ABTAbbott Laboratories190,820,297,880.00 109.08
DISWalt Disney Co (The)188,211,210,000.00 104.97
GILDGilead Sciences, Inc.187,309,980,000.00 149.37
SCHWCharles Schwab Corp.184,722,000,000.00 102.00
NEENextEra Energy Inc184,718,226,000.00 89.21
CRMSalesforce Inc180,851,440,000.00 189.97
BABoeing Co.180,626,985,000.00 236.95
KLACKLA Corp.175,707,939,270.00 1,331.03
TJXTJX Companies, Inc.174,980,400,000.00 155.40
ISRGIntuitive Surgical Inc172,761,264,000.00 476.32
ANETArista Networks Inc164,260,122,000.00 128.67
APHAmphenol Corp. - Ordinary Shares - Class A163,723,764,000.00 127.63
ADIAnalog Devices Inc.159,999,903,080.00 322.12
UBERUber Technologies Inc159,775,447,110.00 75.21
BLKBlackrock Inc.157,903,560,000.00 1,054.80
DHRDanaher Corp.153,980,775,000.00 215.75
LOWLowe`s Cos., Inc.153,938,400,000.00 274.89
DEDeere & Co.153,708,841,000.00 565.73
PFEPfizer Inc.151,363,860,000.00 26.49
UNPUnion Pacific Corp.150,536,258,000.00 252.62
HONHoneywell International Inc149,383,380,000.00 233.85
QCOMQualcomm, Inc.147,067,700,000.00 136.30
ACNAccenture plc - Ordinary Shares - Class A146,231,133,283.20 233.58
BKNGBooking Holdings Inc144,668,865,104.20 4,443.42
LMTLockheed Martin Corp.142,243,530,000.00 609.18
SYKStryker Corp.140,147,814,000.00 362.42
COFCapital One Financial Corp.138,726,735,000.00 216.93
ETNEaton Corporation plc138,356,767,000.00 354.67
SPGIS&P Global Inc137,545,695,000.00 451.71
CBChubb Limited132,799,846,210.48 331.28
MDTMedtronic Plc132,599,600,000.00 102.95
COPConoco Phillips132,169,820,000.00 104.98
WELLWelltower Inc.130,952,332,940.00 191.06
PLDPrologis Inc130,231,932,420.00 136.14
APPApplovin Corp - Ordinary Shares - Class A127,943,674,020.00 375.23
PHParker-Hannifin Corp.123,952,122,000.00 967.62
INTUIntuit Inc122,209,710,000.00 434.91
PGRProgressive Corp.122,086,792,000.00 207.56
BMYBristol-Myers Squibb Co.121,361,280,000.00 59.52
HCAHCA Healthcare Inc121,340,350,560.00 513.76
NEMNewmont Corp119,383,000,000.00 108.53
MCKMckesson Corporation118,479,860,000.00 957.80
VRTXVertex Pharmaceuticals, Inc.118,189,456,000.00 458.81
BSXBoston Scientific Corp.116,110,620,000.00 77.64
ADBEAdobe Inc115,029,530,000.00 269.39
CMCSAComcast Corp - Ordinary Shares - Class A114,422,650,000.00 30.85
MOAltria Group Inc.109,855,200,000.00 65.39
PANWPalo Alto Networks Inc109,731,930,000.00 154.77
SBUXStarbucks Corp.109,702,333,000.00 96.07
NOWServiceNow Inc107,421,897,330.00 102.63
CMECME Group Inc - Ordinary Shares - Class A107,182,294,360.00 297.38
SOSouthern Company101,098,800,000.00 91.08
NOCNorthrop Grumman Corp.100,156,700,000.00 696.50
BXBlackstone Inc99,267,448,352.05 126.83
WDCWestern Digital Corp.99,132,390,000.00 260.19
UPSUnited Parcel Service, Inc. - Ordinary Shares - Class B98,834,400,000.00 116.55
TTTrane Technologies plc - Ordinary Shares - Class A98,090,135,000.00 436.15
GLWCorning, Inc.97,901,720,000.00 112.79
CVSCVS Health Corp96,862,770,000.00 76.33
ICEIntercontinental Exchange Inc96,766,750,000.00 168.29
DUKDuke Energy Corp.96,012,980,000.00 123.41
GDGeneral Dynamics Corp.95,907,221,250.00 352.05
CRWDCrowdstrike Holdings Inc - Ordinary Shares - Class A94,790,114,160.00 377.16
ADPAutomatic Data Processing Inc.94,695,753,000.00 233.99
PNCPNC Financial Services Group Inc94,449,960,000.00 238.51
NKENike, Inc. - Ordinary Shares - Class B92,858,700,000.00 62.70
STXSeagate Technology Holdings Plc92,442,600,000.00 405.45
USBU.S. Bancorp.92,034,270,000.00 59.11
WMWaste Management, Inc.91,614,380,000.00 226.60
SHWSherwin-Williams Co.89,898,960,000.00 361.04
MMM3M Co.89,357,804,000.00 165.08
RCLRoyal Caribbean Group89,348,660,000.00 326.09
MARMarriott International, Inc. - Ordinary Shares - Class A88,957,625,000.00 326.45
BKBank Of New York Mellon Corp85,906,035,540.00 120.51
FDXFedex Corp85,894,560,000.00 363.96
FCXFreeport-McMoRan Inc85,454,460,000.00 59.22
EMREmerson Electric Co.85,145,254,000.00 150.94
HWMHowmet Aerospace Inc84,900,150,000.00 209.63
ITWIllinois Tool Works, Inc.84,094,193,000.00 288.29
REGNRegeneron Pharmaceuticals, Inc.83,256,018,000.00 766.63
WMBWilliams Cos Inc82,589,500,000.00 67.42
CRHCRH Plc82,255,635,000.00 121.77
MCOMoody`s Corp.82,202,920,000.00 457.70
ECLEcolab, Inc.81,964,026,000.00 287.19
JCIJohnson Controls International plc - Registered Shares81,367,280,000.00 132.52
DASHDoorDash Inc - Ordinary Shares - Class A81,231,554,320.00 183.86
GMGeneral Motors Company81,050,900,000.00 83.30
MNSTMonster Beverage Corp.80,520,970,500.00 81.75
AMTAmerican Tower Corp.80,435,498,110.00 171.49
EQIXEquinix Inc79,281,395,440.00 807.56
ORLYO`Reilly Automotive, Inc.79,182,093,440.00 92.86
CTASCintas Corporation78,892,709,630.00 194.11
DELLDell Technologies Inc - Ordinary Shares - Class C78,465,200,000.00 115.39
MDLZMondelez International Inc. - Ordinary Shares - Class A78,282,380,000.00 60.31
CEGConstellation Energy Corporation77,329,780,000.00 247.06
CLColgate-Palmolive Co.76,871,776,000.00 94.88
APOApollo Global Management Inc - Ordinary Shares - Class A (New)76,634,546,497.28 126.08
ELVElevance Health Inc76,134,908,000.00 338.98
CICigna Group (The)76,120,310,900.00 284.53
ABNBAirbnb Inc - Ordinary Shares - Class A75,308,670,000.00 121.27
CMICummins Inc.75,042,220,000.00 540.65
CSXCSX Corp.74,437,290,000.00 39.87
AONAon plc. - Ordinary Shares - Class A74,406,112,000.00 343.36
CDNSCadence Design Systems, Inc.73,963,791,720.00 270.14
TDGTransdigm Group Incorporated73,521,732,000.00 1,263.26
HLTHilton Worldwide Holdings Inc73,166,640,000.00 308.72
PWRQuanta Services, Inc.72,372,669,120.00 477.72
TFCTruist Financial Corporation71,957,975,700.00 55.14
SLBSchlumberger Ltd.71,145,870,000.00 49.51
MSIMotorola Solutions Inc70,498,350,000.00 417.15
NSCNorfolk Southern Corp.68,962,677,000.00 306.91
CORCencora Inc.68,783,539,040.00 352.16
TRVTravelers Companies Inc.68,320,525,000.00 300.31
RSGRepublic Services, Inc.68,243,045,920.00 218.72
SNPSSynopsys, Inc.67,991,848,640.00 410.44
KMIKinder Morgan Inc - Ordinary Shares - Class P67,453,920,000.00 30.33
PCARPaccar Inc.67,112,114,000.00 127.42
HOODRobinhood Markets Inc - Ordinary Shares - Class A66,715,927,168.80 72.68
WBDWarner Bros. Discovery Inc - Ordinary Shares - Class A66,338,040,000.00 26.76
AEPAmerican Electric Power Company Inc.64,888,180,000.00 120.61
SPGSimon Property Group, Inc.64,402,550,836.82 197.26
LHXL3Harris Technologies Inc64,371,582,000.00 342.22
APDAir Products & Chemicals Inc.63,192,150,000.00 283.50
PSXPhillips 6662,628,932,070.00 154.43
AFLAflac Inc.62,495,802,050.00 117.47
AJGArthur J. Gallagher & Co.62,289,650,000.00 242.75
TELTE Connectivity Ltd - Registered Shares61,980,930,000.00 208.69
AZOAutozone Inc.61,653,223,060.00 3,605.03
EOGEOG Resources, Inc.61,194,560,000.00 112.49
ROSTRoss Stores, Inc.61,177,491,310.00 189.23
FTNTFortinet Inc60,081,516,000.00 78.93
VLOValero Energy Corp.59,989,260,000.00 194.14
BDXBecton Dickinson & Co.59,579,993,590.00 206.51
MPCMarathon Petroleum Corp59,532,320,000.00 195.83
ORealty Income Corp.57,986,248,320.00 63.36
DLRDigital Realty Trust Inc57,501,378,100.00 164.65
ALLAllstate Corp (The)57,326,616,000.00 215.19
SRESempra56,676,419,940.00 86.66
GWWW.W. Grainger Inc.56,672,885,000.00 1,183.15
NXPINXP Semiconductors NV56,489,880,300.00 222.13
ZTSZoetis Inc - Ordinary Shares - Class A56,166,736,000.00 126.73
FFord Motor Co.55,538,560,000.00 13.72
MPWRMonolithic Power System Inc55,536,071,580.00 1,155.99
URIUnited Rentals, Inc.54,769,333,080.00 847.77
FASTFastenal Co.54,445,317,875.32 47.33
CARRCarrier Global Corp54,417,440,000.00 63.10
CAHCardinal Health, Inc.53,841,660,000.00 227.18
DDominion Energy Inc53,479,608,000.00 62.52
AMEAmetek Inc53,235,449,300.00 229.79
AMPAmeriprise Financial Inc52,324,956,000.00 535.02
IDXXIdexx Laboratories, Inc.51,921,623,250.00 643.59
CMGChipotle Mexican Grill51,623,585,200.00 38.45
ADSKAutodesk Inc.51,182,900,000.00 238.06
OKEOneok Inc.50,810,490,000.00 80.46
TGTTarget Corp50,447,835,000.00 110.85
METMetlife Inc50,396,612,000.00 75.32
EAElectronic Arts, Inc.50,076,290,000.00 197.93
CBRECBRE Group Inc - Ordinary Shares - Class A49,896,763,099.40 166.18
PSAPublic Storage.49,743,512,880.00 282.82
NDAQNasdaq Inc - Ordinary Shares - 144A49,508,366,196.02 85.51
VSTVistra Corp49,364,180,341.20 143.07
CTVACorteva Inc49,185,389,000.00 72.47
FANGDiamondback Energy Inc47,592,748,280.00 164.78
DHID.R. Horton Inc.46,379,529,000.00 158.13
ROKRockwell Automation Inc45,916,430,000.00 406.70
EWEdwards Lifesciences Corp45,743,170,000.00 78.10
DALDelta Air Lines, Inc.45,636,120,000.00 69.78
XELXcel Energy, Inc.45,291,400,000.00 76.12
YUMYum Brands Inc.45,266,290,000.00 161.09
OXYOccidental Petroleum Corp.45,229,779,000.00 45.09
EXCExelon Corp.44,632,780,000.00 44.06
TRGPTarga Resources Corp44,398,800,000.00 205.55
CCLCarnival Corp. - Ordinary Shares (Paired Stock)44,092,900,000.00 31.45
ETREntergy Corp.43,949,304,000.00 96.89
KRKroger Co.43,668,850,000.00 66.67
TERTeradyne, Inc.43,135,969,610.00 271.13
NUENucor Corp.42,932,300,000.00 186.50
MSCIMSCI Inc42,746,028,080.00 557.78
COINCoinbase Global Inc - Ordinary Shares - Class A42,660,902,960.00 146.12
WDAYWorkday Inc - Ordinary Shares - Class A42,647,540,040.00 158.76
ODFLOld Dominion Freight Line, Inc.42,630,921,720.00 202.14
MCHPMicrochip Technology, Inc.42,570,820,000.00 78.04
AIGAmerican International Group Inc42,425,166,286.80 75.96
TKOTKO Group Holdings Inc - Ordinary Shares - Class A41,436,710,532.80 208.16
VMCVulcan Materials Co41,300,004,000.00 310.76
WABWestinghouse Air Brake Technologies Corp41,084,532,000.00 240.12
SYYSysco Corp.40,673,671,496.74 84.62
FIXComfort Systems USA, Inc.40,597,959,050.00 1,147.97
HIGHartford Financial Services Group Inc.40,555,500,000.00 142.30
MLMMartin Marietta Materials, Inc.40,525,380,000.00 670.95
EBAYEBay Inc.40,404,840,000.00 86.52
LVSLas Vegas Sands Corp40,055,400,000.00 57.80
PEGPublic Service Enterprise Group Inc.39,974,790,000.00 79.79
EDConsolidated Edison, Inc.39,400,053,000.00 108.87
RMDResmed Inc.39,088,642,600.00 267.05
CPRTCopart, Inc.38,966,748,000.00 39.88
DDOGDatadog Inc - Ordinary Shares - Class A38,636,366,730.00 106.73
PYPLPayPal Holdings Inc38,623,200,000.00 39.90
GRMNGarmin Ltd38,453,071,770.00 198.69
ACGLArch Capital Group Ltd38,354,678,000.00 101.98
KEYSKeysight Technologies Inc38,322,960,000.00 221.52
IRIngersoll-Rand Inc38,304,000,000.00 96.00
VTRVentas Inc38,188,868,250.00 82.55
KDPKeurig Dr Pepper Inc38,174,829,000.00 28.01
ROPRoper Technologies Inc38,048,400,000.00 351.00
GEHCGE HealthCare Technologies Inc37,697,980,000.00 82.31
CTSHCognizant Technology Solutions Corp. - Ordinary Shares - Class A37,421,080,000.00 76.84
PCGPG&E Corp.37,134,680,000.00 16.28
STTState Street Corp.37,089,459,730.00 128.71
AAgilent Technologies Inc.36,947,400,000.00 129.64
FISVFiserv, Inc.36,893,172,000.00 58.44
MTBM & T Bank Corp36,624,008,820.00 233.94
WECWEC Energy Group Inc36,447,664,000.00 111.94
FITBFifth Third Bancorp36,093,090,000.00 53.79
OTISOtis Worldwide Corp36,030,676,000.00 91.24
TTWOTake-Two Interactive Software, Inc.35,749,400,000.00 193.24
PAYXPaychex Inc.35,380,468,000.00 98.17
ELEstee Lauder Cos., Inc. - Ordinary Shares - Class A35,261,568,000.00 96.66
PRUPrudential Financial Inc.35,236,460,000.00 99.82
EQTEQT Corp34,765,166,920.00 55.33
KVUEKenvue Inc34,748,610,000.00 18.07
KMBKimberly-Clark Corp.34,729,006,000.00 104.26
UALUnited Airlines Holdings Inc34,680,821,000.00 106.09
RJFRaymond James Financial, Inc.34,668,996,000.00 172.14
CCICrown Castle Inc34,247,690,000.00 78.37
XYLXylem Inc33,988,484,000.00 139.24
FICOFair Isaac Corp.32,519,151,720.00 1,357.34
LYVLive Nation Entertainment Inc32,461,552,468.96 138.28
EMEEmcor Group, Inc.32,272,855,285.44 717.68
FOXFox Corporation - Ordinary Shares - Class B32,118,450,000.00 59.15
WTWWillis Towers Watson Public Limited Co32,077,360,000.00 327.32
DGDollar General Corp.32,016,379,500.00 144.90
ADMArcher Daniels Midland Co.31,668,120,000.00 65.43
AXONAxon Enterprise Inc31,338,954,400.00 399.65
ROLRollins, Inc.31,246,674,900.00 64.47
IQVIQVIA Holdings Inc31,070,832,000.00 180.96
IBKRInteractive Brokers Group Inc - Ordinary Shares - Class A31,029,299,028.67 69.49
CHTRCharter Communications Inc. - Ordinary Shares - Class A30,789,843,896.28 223.53
VICIVICI Properties Inc30,704,931,325.32 28.74
EXRExtra Space Storage Inc.30,659,588,881.32 138.54
ULTAUlta Beauty Inc30,434,769,450.00 677.91
EXPEExpedia Group Inc30,303,538,200.00 231.30
LUVSouthwest Airlines Co30,277,080,000.00 54.26
HPEHewlett Packard Enterprise Co30,068,040,000.00 22.71
TPRTapestry Inc30,041,262,000.00 143.19
DOVDover Corp.30,028,208,950.00 217.55
TDYTeledyne Technologies Inc29,852,325,000.00 628.47
HALHalliburton Co.29,837,940,000.00 34.98
LENLennar Corp. - Ordinary Shares - Class A29,736,156,020.00 115.37
CFGCitizens Financial Group Inc29,082,279,743.88 66.62
FOXAFox Corporation - Ordinary Shares - Class A29,070,720,000.00 65.92
KHCKraft Heinz Co28,991,770,000.00 24.45
TSCOTractor Supply Co.28,991,150,640.00 54.48
CBOECboe Global Markets Inc.28,876,872,000.00 275.28
WRBW.R. Berkley Corp.28,530,543,160.00 71.29
AEEAmeren Corp.28,529,282,000.00 104.81
STLDSteel Dynamics Inc.28,489,752,000.00 193.02
DXCMDexcom Inc28,473,186,000.00 69.89
MTDMettler-Toledo International, Inc.28,394,035,890.39 1,373.57
ATOAtmos Energy Corp.28,275,376,500.00 171.50
HBANHuntington Bancshares, Inc.28,236,844,740.00 19.02
PPGPPG Industries, Inc.28,181,130,000.00 124.42
DTEDTE Energy Co.28,180,980,000.00 136.14
NTRSNorthern Trust Corp.28,168,762,883.76 147.48
NRGNRG Energy Inc.28,165,800,000.00 144.44
SYFSynchrony Financial28,102,324,000.00 75.16
RFRegions Financial Corp.27,267,000,000.00 30.50
BIIBBiogen Inc27,266,456,000.00 185.36
FEFirstenergy Corp.27,160,220,000.00 46.99
DVNDevon Energy Corp.27,153,930,000.00 43.17
CINFCincinnati Financial Corp.27,062,700,000.00 171.50
PHMPulteGroup Inc26,747,934,850.00 134.05
FISFidelity National Information Services, Inc.26,578,860,000.00 50.82
PPLPPL Corp26,548,824,300.00 35.67
IRMIron Mountain Inc.26,505,409,950.00 88.95
CNPCenterpoint Energy Inc.26,385,446,160.00 40.22
WSMWilliams-Sonoma, Inc.26,194,279,770.00 212.49
JBLJabil Inc26,190,189,000.00 241.83
HUBBHubbell Inc.26,027,160,000.00 487.40
GISGeneral Mills, Inc.25,989,201,000.00 48.37
VRSKVerisk Analytics Inc25,844,476,555.80 184.68
ONON Semiconductor Corp.25,744,800,000.00 63.10
ESEversource Energy25,213,354,838.36 67.73
KEYKeycorp25,212,322,500.00 22.70
FSLRFirst Solar Inc25,202,605,680.00 234.36
DRIDarden Restaurants, Inc.24,922,452,000.00 213.56
STESteris Plc24,862,976,000.00 252.16
EIXEdison International24,592,060,000.00 63.71
NVRNVR Inc.24,544,654,290.00 8,044.79
AWKAmerican Water Works Co. Inc.24,507,600,000.00 125.68
CHDChurch & Dwight Co., Inc.24,465,920,000.00 100.60
DLTRDollar Tree Inc24,374,480,000.00 119.60
AVBAvalonbay Communities Inc.24,357,957,549.70 169.70
LDOSLeidos Holdings Inc24,190,400,000.00 186.08
BROBrown & Brown, Inc.24,126,440,000.00 72.67
EQREquity Residential Properties Trust23,989,861,980.00 61.77
CHRWC.H. Robinson Worldwide, Inc.23,959,146,560.00 197.44
SMCISuper Micro Computer Inc23,859,341,820.00 34.38
CPAYCorpay Inc.23,828,885,000.00 335.00
EFXEquifax, Inc.23,704,341,000.00 191.01
IPInternational Paper Co.23,427,360,000.00 44.37
HUMHumana Inc.23,370,194,750.00 193.55
LHLabcorp Holdings Inc.23,287,851,000.00 278.23
CTRACoterra Energy Inc23,247,770,000.00 30.31
TSNTyson Foods, Inc. - Ordinary Shares - Class A23,080,800,000.00 65.20
LLoews Corp.23,032,961,900.00 110.89
BRBroadridge Financial Solutions, Inc.22,779,658,000.00 193.54
VRSNVerisign Inc.22,757,756,000.00 242.62
VLTOVeralto Corp22,751,974,000.00 90.79
SWSmurfit WestRock plc22,707,420,000.00 43.17
BGBunge Global SA22,614,471,430.92 113.94
WATWaters Corp.22,470,935,580.00 376.89
EXPDExpeditors International Of Washington, Inc.22,156,977,300.00 163.78
CMSCMS Energy Corporation21,887,144,000.00 72.86
JBHTJ.B. Hunt Transport Services, Inc.21,814,786,750.00 225.25
DOWDow Inc21,774,960,000.00 30.60
DGXQuest Diagnostics, Inc.21,729,900,000.00 192.30
AMCRAmcor Plc21,696,564,000.00 46.78
PFGPrincipal Financial Group Inc - Registered Shares21,506,600,000.00 95.50
CSGPCostar Group, Inc.21,410,701,000.00 50.99
RLRalph Lauren Corp - Ordinary Shares - Class A21,064,652,000.00 338.66
NINiSource Inc20,809,641,000.00 43.93
PKGPackaging Corp Of America20,802,327,000.00 231.91
INCYIncyte Corp.20,698,844,040.00 102.76
GPCGenuine Parts Co.20,382,551,260.00 146.21
TROWT. Rowe Price Group Inc.20,216,794,000.00 92.02
LULULululemon Athletica inc.20,164,509,680.00 170.09
NTAPNetapp Inc20,117,180,000.00 99.59
FTVFortive Corp20,070,680,000.00 60.20
SNASnap-on, Inc.19,615,320,000.00 370.80
CNCCentene Corp.19,606,348,720.00 39.92
SBACSBA Communications Corp - Ordinary Shares - Class A19,415,475,090.00 180.51
WYWeyerhaeuser Co.19,284,940,520.00 26.71
DDDuPont de Nemours Inc19,190,168,000.00 45.68
IFFInternational Flavors & Fragrances Inc.18,871,510,000.00 73.43
CDWCDW Corp18,553,486,000.00 140.77
PTCPTC Inc18,471,106,660.00 153.94
ALBAlbemarle Corp.18,415,348,800.00 156.48
HPQHP Inc18,249,950,000.00 19.15
LIILennox International Inc18,203,680,000.00 517.15
APTVAptiv PLC18,185,385,000.00 82.38
EVRGEvergy Inc18,159,137,000.00 77.57
BALLBall Corp.18,062,655,290.00 66.19
MKCMcCormick & Co., Inc. - Ordinary Shares (Non Voting)18,044,412,000.00 66.98
ZBHZimmer Biomet Holdings Inc17,639,524,000.00 88.73
LYBLyondellBasell Industries NV - Ordinary Shares - Class A17,311,624,549.32 53.88
LNTAlliant Energy Corp.17,228,774,000.00 66.83
PODDInsulet Corporation17,181,222,150.00 243.15
GPNGlobal Payments, Inc.17,114,799,240.00 71.26
JJacobs Solutions Inc17,104,732,380.00 143.73
HOLXHologic, Inc.16,873,161,300.00 74.70
WSTWest Pharmaceutical Services, Inc.16,815,612,000.00 231.62
VTRSViatris Inc16,700,364,000.00 14.34
TXTTextron Inc.16,634,077,500.00 92.85
ESSEssex Property Trust, Inc.16,200,543,177.60 251.49
INVHInvitation Homes Inc16,191,563,520.11 26.41
NDSNNordson Corp.16,082,754,120.00 282.57
DECKDeckers Outdoor Corp.16,040,608,130.00 111.17
COOCooper Companies, Inc.16,020,000,000.00 80.10
IEXIdex Corporation16,013,088,000.00 212.94
MRNAModerna Inc15,939,300,000.00 40.87
NWSNews Corp - Ordinary Shares - Class B15,825,942,000.00 27.39
FFIVF5 Inc15,774,658,440.00 271.21
PNRPentair plc15,679,547,000.00 94.97
MAAMid-America Apartment Communities, Inc.15,478,897,370.00 132.13
TRMBTrimble Inc15,380,792,000.00 63.98
ALLEAllegion plc15,209,295,000.00 175.83
AVYAvery Dennison Corp.15,044,640,000.00 192.88
GENGen Digital Inc14,986,500,000.00 24.25
TYLTyler Technologies, Inc.14,941,257,240.00 340.86
MASMasco Corp.14,861,990,000.00 71.11
CFCF Industries Holdings Inc14,720,784,000.00 91.32
KIMKimco Realty Corporation14,649,924,870.00 21.69
HIIHuntington Ingalls Industries Inc14,516,634,000.00 369.38
BBYBest Buy Co. Inc.14,460,978,000.00 68.18
CLXClorox Co.14,338,423,150.00 117.61
BENFranklin Resources, Inc.13,947,453,000.00 26.91
HRLHormel Foods Corp.13,811,944,640.00 25.09
REGRegency Centers Corporation13,789,415,159.40 75.48
UHSUniversal Health Services, Inc. - Ordinary Shares - Class B13,781,129,610.00 216.47
NWSANews Corp - Ordinary Shares - Class A13,606,020,000.00 24.21
HASHasbro, Inc.13,570,146,000.00 95.43
SOLVSolventum Corp13,502,292,000.00 76.98
EGEverest Group Ltd13,491,846,000.00 325.89
OMCOmnicom Group, Inc.13,471,488,000.00 69.12
DPZDominos Pizza Inc13,434,225,233.74 393.43
GDDYGodaddy Inc - Ordinary Shares - Class A13,371,868,950.00 96.15
BLDRBuilders Firstsource Inc13,318,255,800.00 120.06
AKAMAkamai Technologies Inc13,248,758,390.00 91.49
HSTHost Hotels & Resorts Inc13,100,500,000.00 19.00
SWKStanley Black & Decker Inc13,003,046,060.00 85.57
TTDTrade Desk Inc - Ordinary Shares - Class A12,935,900,160.00 26.24
ALGNAlign Technology, Inc.12,718,224,780.00 175.62
JKHYJack Henry & Associates, Inc.12,553,517,680.00 173.36
AIZAssurant Inc12,443,166,247.86 242.46
ZBRAZebra Technologies Corp. - Ordinary Shares - Class A12,336,333,368.52 241.08
UDRUDR Inc12,298,978,330.00 37.13
GLGlobe Life Inc12,052,169,789.70 146.95
WYNNWynn Resorts Ltd.11,731,595,200.00 113.20
IVZInvesco Ltd11,715,042,000.00 25.77
SJMJ.M. Smucker Co.11,667,815,983.36 109.28
DOCHealthpeak Properties Inc.11,610,013,920.00 16.68
CPTCamden Property Trust11,571,370,600.00 106.57
PNWPinnacle West Capital Corp.11,535,818,040.00 94.59
RVTYRevvity Inc.11,490,877,760.00 99.52
ITGartner, Inc.11,400,273,610.00 152.03
BAXBaxter International Inc.11,189,780,000.00 21.77
DAYDayforce Inc11,163,628,000.00 69.86
AESAES Corp.11,131,260,000.00 15.59
DVADaVita Inc11,007,810,180.00 149.22
AOSA.O. Smith Corp.11,005,299,701.68 78.11
NCLHNorwegian Cruise Line Holdings Ltd10,757,284,102.60 21.70
TECHBio-Techne Corp10,339,954,140.00 65.86
GNRCGenerac Holdings Inc10,191,005,482.13 172.37
TAPMolson Coors Beverage Company - Ordinary Shares - Class B10,118,627,000.00 51.13
BXPBXP Inc.10,002,653,650.00 63.17
EPAMEPAM Systems Inc9,905,842,990.00 177.47
MGMMGM Resorts International9,886,916,760.00 36.28
POOLPool Corporation9,586,411,420.00 257.54
APAAPA Corporation9,479,840,000.00 26.48
AREAlexandria Real Estate Equities Inc.9,390,727,980.00 55.14
CAGConagra Brands Inc9,364,450,000.00 19.55
HSICHenry Schein Inc.9,319,791,019.00 77.00
MOHMolina Healthcare Inc9,284,100,000.00 176.84
SWKSSkyworks Solutions, Inc.9,168,460,000.00 60.92
CRLCharles River Laboratories International Inc.9,079,556,200.00 183.70
FRTFederal Realty Investment Trust.9,014,793,300.00 104.85
MOSMosaic Company8,866,544,000.00 27.76
CPBCampbell Soup Co.8,584,290,000.00 28.71
MTCHMatch Group Inc. - Ordinary Shares - New8,030,995,400.00 30.85
TPLTexas Pacific Land Corporation7,946,592,600.30 345.35
FDSFactset Research Systems Inc.7,868,305,700.00 209.18
PAYCPaycom Software Inc7,425,228,930.00 131.59
LWLamb Weston Holdings Inc6,628,208,000.00 47.48
MCDMcDonald`s Corp231,579.33 323.48
HSYHershey Company0.00 224.38
STZConstellation Brands Inc - Ordinary Shares - Class A0.00 165.57
BKRBaker Hughes Co - Ordinary Shares - Class A0.00 57.36
CVNACarvana Co. - Ordinary Shares - Class A0.00 383.69
ARESAres Management Corp - Ordinary Shares - Class A0.00 121.87
KKRKKR & Co. Inc0.00 99.17
ERIEErie Indemnity Co. - Ordinary Shares - Class A0.00 285.62
VVisa Inc - Ordinary Shares - Class A0.00 329.13
    Close

    Login/Register

    Home


Cookie Policy
Disclaimer - Investment in securities involves substantial risk and could result in significant loss. It is not suitable for every investor. Before acting on information on this website, you should consider whether it is suitable for your particular circumstances and strongly consider seeking advice from your own financial or investment adviser. We may own some of the securities mentioned in this website.
Know the Stock © 2026 and future.