Knowthestock.com
SNP 500 Stocks
Top SNP 500 Stocks
List of SNP 500 Stocks
VVisa Inc - Ordinary Shares - Class A29,318,354,999,910.90 311.85
NVDANVIDIA Corp3,614,278,860,000.00 145.89
AAPLApple Inc3,517,359,926,600.00 228.28
MSFTMicrosoft Corporation3,120,891,300,000.00 417.79
GOOGAlphabet Inc - Ordinary Shares - Class C2,310,135,538,443.12 179.58
GOOGLAlphabet Inc - Ordinary Shares - Class A2,212,072,280,000.00 178.12
AMZNAmazon.com Inc.2,196,488,350,000.00 204.61
METAMeta Platforms Inc - Ordinary Shares - Class A1,458,834,000,000.00 561.09
TSLATesla Inc1,209,962,000,000.00 346.00
AVGOBroadcom Inc771,027,050,000.00 165.35
WMTWalmart Inc699,814,600,000.00 86.60
JPMJPMorgan Chase & Co.696,671,631,000.00 243.09
LLYLilly(Eli) & Co660,405,650,000.00 729.73
ORCLOracle Corp.538,553,900,000.00 188.90
UNHUnitedhealth Group Inc536,610,000,000.00 577.00
XOMExxon Mobil Corp.529,327,060,000.00 118.63
MAMastercard Incorporated - Ordinary Shares - Class A480,500,500,000.00 519.46
PGProcter & Gamble Co.421,094,160,000.00 170.76
COSTCostco Wholesale Corp413,692,583,850.00 930.15
HDHome Depot, Inc.403,952,400,000.00 406.80
NFLXNetflix Inc.381,549,285,360.00 871.32
JNJJohnson & Johnson371,468,700,000.00 153.00
BACBank Of America Corp.366,736,461,000.00 46.41
CRMSalesforce Inc314,697,390,000.00 323.43
ABBVAbbvie Inc295,162,040,000.00 166.57
CVXChevron Corp.288,401,988,000.00 159.60
TMUST-Mobile US Inc272,995,477,625.20 233.20
KOCoca-Cola Co270,576,570,000.00 62.59
WFCWells Fargo & Co.251,505,093,000.00 73.43
MRKMerck & Co Inc245,308,140,000.00 96.54
CSCOCisco Systems, Inc.228,781,130,000.00 57.01
AMDAdvanced Micro Devices Inc.228,042,040,000.00 139.39
ACNAccenture plc - Ordinary Shares - Class A225,090,978,573.80 353.95
ADBEAdobe Inc223,825,280,000.00 499.61
PEPPepsiCo Inc215,960,160,000.00 156.72
LINLinde Plc.213,547,565,880.00 444.06
NOWServiceNow Inc213,160,999,200.00 1,022.10
MSMorgan Stanley212,774,160,000.00 132.24
DISWalt Disney Co (The)205,841,020,000.00 112.42
ABTAbbott Laboratories204,696,036,610.00 117.13
AXPAmerican Express Co.202,454,950,000.00 285.55
PMPhilip Morris International Inc201,564,240,000.00 129.54
TMOThermo Fisher Scientific Inc.195,502,080,000.00 509.12
ISRGIntuitive Surgical Inc195,430,014,000.00 538.82
IBMInternational Business Machines Corp.194,186,900,000.00 210.25
GEGE Aerospace194,073,080,000.00 177.56
GSGoldman Sachs Group, Inc.192,320,504,000.00 581.38
QCOMQualcomm, Inc.186,122,300,000.00 164.71
CATCaterpillar Inc.186,080,011,000.00 382.33
TXNTexas Instruments Inc.184,984,400,000.00 201.07
INTUIntuit Inc182,944,280,000.00 644.17
VZVerizon Communications Inc177,154,250,000.00 41.93
BKNGBooking Holdings Inc168,540,796,132.80 4,976.99
DHRDanaher Corp.168,374,696,000.00 230.84
CMCSAComcast Corp - Ordinary Shares - Class A164,201,600,000.00 42.32
TAT&T, Inc.163,837,840,000.00 22.73
RTXRTX Corp160,143,952,000.00 118.96
NEENextEra Energy Inc158,892,712,000.00 77.08
SPGIS&P Global Inc156,469,565,000.00 502.31
PLTRPalantir Technologies Inc - Ordinary Shares - Class A154,904,915,220.00 62.98
BLKBlackrock Inc.153,908,067,000.00 1,028.11
AMGNAMGEN Inc.151,732,900,000.00 279.95
SYKStryker Corp.149,875,008,000.00 388.68
PGRProgressive Corp.149,550,076,000.00 254.51
HONHoneywell International Inc149,265,620,000.00 228.20
UBERUber Technologies Inc148,938,234,580.00 69.13
LOWLowe`s Cos., Inc.147,778,200,000.00 259.26
SCHWCharles Schwab Corp.147,068,460,000.00 80.19
ETNEaton Corporation plc145,075,941,000.00 363.69
PFEPfizer Inc.143,195,500,000.00 25.10
BXBlackstone Inc142,062,722,477.06 184.91
UNPUnion Pacific Corp.141,980,294,000.00 233.29
AMATApplied Materials Inc.141,035,230,000.00 169.31
PANWPalo Alto Networks Inc137,373,240,000.00 388.06
TJXTJX Companies, Inc.136,776,640,000.00 119.56
BSXBoston Scientific Corp.134,356,842,000.00 90.33
CCitigroup Inc133,104,580,000.00 68.60
COPConoco Phillips131,549,341,430.00 113.09
LMTLockheed Martin Corp.127,235,836,000.00 533.26
FIFiserv, Inc.124,102,728,000.00 215.12
ADPAutomatic Data Processing Inc.121,842,630,000.00 297.54
ANETArista Networks Inc121,033,209,600.00 377.70
BMYBristol-Myers Squibb Co.118,265,130,000.00 58.23
VRTXVertex Pharmaceuticals, Inc.116,930,610,000.00 448.01
CBChubb Limited115,784,534,233.49 283.87
UPSUnited Parcel Service, Inc. - Ordinary Shares - Class B113,886,000,000.00 133.20
SBUXStarbucks Corp.111,751,098,000.00 98.26
NKENike, Inc. - Ordinary Shares - Class B111,012,820,000.00 73.91
DEDeere & Co.110,264,804,000.00 400.09
MDTMedtronic Plc110,202,500,000.00 85.00
GILDGilead Sciences, Inc.110,038,500,000.00 87.75
PLDPrologis Inc109,812,490,690.00 115.13
MMCMarsh & McLennan Cos., Inc.109,482,080,000.00 220.73
MUMicron Technology Inc.109,262,140,000.00 97.73
ADIAnalog Devices Inc.104,961,221,420.00 210.43
INTCIntel Corp.103,866,400,000.00 24.20
DELLDell Technologies Inc - Ordinary Shares - Class C98,391,600,000.00 135.90
SOSouthern Company97,383,870,000.00 88.29
MOAltria Group Inc.95,129,580,000.00 55.86
SHWSherwin-Williams Co.94,831,650,000.00 373.50
AMTAmerican Tower Corp.94,190,700,150.00 201.15
TTTrane Technologies plc - Ordinary Shares - Class A94,170,840,000.00 413.03
GEVGE Vernova Inc.93,500,000,000.00 340.00
ELVElevance Health Inc91,888,020,000.00 394.20
LRCXLam Research Corp.91,506,311,220.00 70.17
ICEIntercontinental Exchange Inc91,125,610,000.00 157.93
CICigna Group (The)90,750,210,000.00 322.50
PHParker-Hannifin Corp.90,138,003,721.92 689.76
BABoeing Co.90,068,160,000.00 145.60
APHAmphenol Corp. - Ordinary Shares - Class A89,825,190,000.00 70.98
CTASCintas Corporation89,475,813,120.00 217.97
CRWDCrowdstrike Holdings Inc - Ordinary Shares - Class A88,769,411,850.00 353.29
EQIXEquinix Inc88,359,713,000.00 923.00
WMWaste Management, Inc.88,320,960,000.00 219.05
DUKDuke Energy Corp.87,797,340,000.00 113.58
HCAHCA Healthcare Inc87,100,785,870.00 335.11
REGNRegeneron Pharmaceuticals, Inc.86,522,520,000.00 744.60
PYPLPayPal Holdings Inc86,108,160,000.00 84.09
MDLZMondelez International Inc. - Ordinary Shares - Class A85,841,280,000.00 63.87
MCOMoody`s Corp.85,552,350,000.00 468.78
WELLWelltower Inc.85,437,523,080.00 138.18
ABNBAirbnb Inc - Ordinary Shares - Class A84,384,480,000.00 131.44
SNPSSynopsys, Inc.83,377,076,620.00 534.02
MSIMotorola Solutions Inc83,306,914,000.00 487.46
KLACKLA Corp.83,026,676,280.00 615.66
AONAon plc. - Ordinary Shares - Class A82,806,360,000.00 379.15
CMECME Group Inc - Ordinary Shares - Class A82,675,073,740.00 229.66
CDNSCadence Design Systems, Inc.82,086,035,540.00 299.63
PNCPNC Financial Services Group Inc81,944,000,000.00 204.86
CMGChipotle Mexican Grill80,730,551,650.00 58.73
ZTSZoetis Inc - Ordinary Shares - Class A79,616,460,000.00 175.56
MCKMckesson Corporation79,603,545,000.00 615.65
ITWIllinois Tool Works, Inc.79,138,620,000.00 266.46
MARMarriott International, Inc. - Ordinary Shares - Class A78,865,848,000.00 279.27
USBU.S. Bancorp.78,674,400,000.00 50.40
GDGeneral Dynamics Corp.78,075,412,480.00 280.96
CLColgate-Palmolive Co.76,994,225,000.00 93.61
EOGEOG Resources, Inc.76,782,240,000.00 135.18
EMREmerson Electric Co.74,367,440,000.00 129.56
CEGConstellation Energy Corporation73,658,120,000.00 234.58
APDAir Products & Chemicals Inc.73,078,400,000.00 328.00
FDXFedex Corp72,385,820,000.00 293.06
TGTTarget Corp72,306,000,000.00 156.00
TDGTransdigm Group Incorporated72,285,836,000.00 1,250.62
NOCNorthrop Grumman Corp.71,934,430,000.00 491.02
WMBWilliams Cos Inc71,660,123,400.00 58.60
MMM3M Co.70,850,613,000.00 128.19
CVSCVS Health Corp70,214,430,000.00 55.77
FTNTFortinet Inc70,080,801,000.00 90.79
ORLYO`Reilly Automotive, Inc.70,036,417,650.00 1,200.59
ECLEcolab, Inc.69,869,800,000.00 244.30
COFCapital One Financial Corp.69,449,700,000.00 181.00
CARRCarrier Global Corp68,011,950,000.00 74.33
CSXCSX Corp.67,124,000,000.00 34.60
OKEOneok Inc.66,361,637,000.00 113.11
RSGRepublic Services, Inc.66,310,104,000.00 210.91
ADSKAutodesk Inc.66,228,400,000.00 305.20
BDXBecton Dickinson & Co.64,621,927,920.00 222.64
AJGArthur J. Gallagher & Co.64,143,057,000.00 292.49
FCXFreeport-McMoRan Inc63,709,280,000.00 44.12
DLRDigital Realty Trust Inc62,969,350,230.00 187.27
TFCTruist Financial Corporation62,397,887,870.00 46.63
KMIKinder Morgan Inc - Ordinary Shares - Class P62,365,680,000.00 28.08
GMGeneral Motors Company62,329,410,000.00 55.11
AFLAflac Inc.62,278,807,820.00 111.13
HLTHilton Worldwide Holdings Inc62,190,240,000.00 249.76
RCLRoyal Caribbean Group61,952,880,000.00 234.67
SLBSchlumberger Ltd.61,719,200,000.00 43.10
TRVTravelers Companies Inc.59,787,662,000.00 259.27
SRESempra59,582,136,180.00 93.38
ROPRoper Technologies Inc59,234,476,000.00 547.96
SPGSimon Property Group, Inc.59,103,034,280.06 181.21
NSCNorfolk Southern Corp.58,824,315,000.00 259.71
PSAPublic Storage.58,818,383,700.00 334.45
METMetlife Inc58,146,731,000.00 82.63
PCARPaccar Inc.58,115,070,000.00 110.38
BKBank Of New York Mellon Corp57,592,828,800.00 77.61
AMPAmeriprise Financial Inc57,493,632,000.00 562.56
GWWW.W. Grainger Inc.57,314,218,110.00 1,172.07
FICOFair Isaac Corp.57,291,217,462.10 2,284.43
NXPINXP Semiconductors NV56,674,545,470.00 219.91
JCIJohnson Controls International plc - Registered Shares56,466,280,000.00 83.53
CHTRCharter Communications Inc. - Ordinary Shares - Class A55,824,686,434.80 384.84
AZOAutozone Inc.55,312,316,949.70 3,106.91
CPRTCopart, Inc.55,095,582,960.00 56.52
PSXPhillips 6654,838,064,820.00 130.94
URIUnited Rentals, Inc.54,348,474,600.00 821.16
VSTVistra Corp54,232,543,743.12 154.86
DHID.R. Horton Inc.53,818,680,000.00 162.30
MNSTMonster Beverage Corp.52,825,777,830.00 53.73
MPCMarathon Petroleum Corp52,721,600,000.00 158.80
ALLAllstate Corp (The)52,688,800,000.00 196.60
AEPAmerican Electric Power Company Inc.51,599,201,421.40 96.70
PAYXPaychex Inc.50,904,854,000.00 140.66
CMICummins Inc.49,972,866,000.00 361.86
ORealty Income Corp.49,863,933,360.00 57.18
NEMNewmont Corp49,613,820,000.00 43.18
PWRQuanta Services, Inc.49,546,874,640.00 330.78
OXYOccidental Petroleum Corp.49,272,850,000.00 50.50
AIGAmerican International Group Inc48,746,617,782.60 75.30
DDominion Energy Inc48,335,287,000.00 57.59
CORCencora Inc.48,207,326,060.00 240.98
AXONAxon Enterprise Inc47,644,416,000.00 610.20
HWMHowmet Aerospace Inc47,560,000,000.00 116.00
FISFidelity National Information Services, Inc.47,171,840,000.00 86.08
MSCIMSCI Inc47,011,447,770.00 597.13
FASTFastenal Co.46,848,978,000.00 81.59
NDAQNasdaq Inc - Ordinary Shares - 144A46,414,019,072.64 80.16
LHXL3Harris Technologies Inc46,401,990,000.00 243.58
ROSTRoss Stores, Inc.46,166,221,860.00 139.26
KMBKimberly-Clark Corp.45,727,692,000.00 135.61
LENLennar Corp. - Ordinary Shares - Class A45,590,175,000.00 168.75
ODFLOld Dominion Freight Line, Inc.45,585,078,600.00 211.80
KVUEKenvue Inc45,579,560,000.00 23.69
CCICrown Castle Inc45,548,920,000.00 104.47
TELTE Connectivity Ltd - Registered Shares45,407,550,000.00 146.95
VLOValero Energy Corp.45,159,180,000.00 142.01
HESHess Corporation45,082,709,000.00 146.23
PEGPublic Service Enterprise Group Inc.45,045,000,000.00 90.09
PCGPG&E Corp.45,003,000,000.00 21.00
AMEAmetek Inc44,926,055,040.00 193.46
TRGPTarga Resources Corp44,785,400,000.00 203.57
PRUPrudential Financial Inc.44,697,607,000.00 124.61
FFord Motor Co.44,398,900,000.00 11.05
EAElectronic Arts, Inc.44,190,580,000.00 166.13
DFSDiscover Financial Services43,297,500,000.00 172.50
KDPKeurig Dr Pepper Inc42,927,088,000.00 31.52
KRKroger Co.42,238,700,000.00 58.10
EWEdwards Lifesciences Corp41,986,620,000.00 70.20
DALDelta Air Lines, Inc.41,893,250,000.00 64.75
IRIngersoll-Rand Inc41,658,422,000.00 102.38
CBRECBRE Group Inc - Ordinary Shares - Class A40,745,590,518.08 132.16
GLWCorning, Inc.40,385,660,000.00 47.29
OTISOtis Worldwide Corp40,382,756,000.00 100.28
ITGartner, Inc.40,366,372,640.00 517.73
CTVACorteva Inc40,249,664,000.00 58.24
VRSKVerisk Analytics Inc40,136,932,100.64 281.64
GRMNGarmin Ltd40,057,870,270.00 207.37
XELXcel Energy, Inc.39,307,050,000.00 69.57
EXCExelon Corp.39,256,400,000.00 39.10
GEHCGE HealthCare Technologies Inc37,876,680,000.00 82.52
CTSHCognizant Technology Solutions Corp. - Ordinary Shares - Class A37,854,720,000.00 76.32
LULULululemon Athletica inc.37,688,085,450.00 301.85
YUMYum Brands Inc.37,659,900,000.00 132.14
KHCKraft Heinz Co37,001,800,000.00 30.58
VMCVulcan Materials Co36,975,330,000.00 278.01
FANGDiamondback Energy Inc36,875,967,600.00 180.12
SYYSysco Corp.36,737,676,391.20 74.40
ACGLArch Capital Group Ltd36,582,287,000.00 95.69
AAgilent Technologies Inc.36,575,790,000.00 125.69
HPQHP Inc36,501,300,000.00 36.87
EXRExtra Space Storage Inc.36,461,665,973.70 165.51
LVSLas Vegas Sands Corp35,950,580,000.00 49.18
MTBM & T Bank Corp35,810,743,570.00 213.71
MLMMartin Marietta Materials, Inc.35,719,510,000.00 582.70
GISGeneral Mills, Inc.35,395,364,000.00 62.78
IQVIQVIA Holdings Inc35,242,986,000.00 191.33
MCHPMicrochip Technology, Inc.35,164,960,000.00 64.88
CCLCarnival Corp. - Ordinary Shares (Paired Stock)35,156,870,000.00 25.13
RMDResmed Inc.35,146,273,880.00 238.12
HIGHartford Financial Services Group Inc.34,753,950,000.00 116.82
IDXXIdexx Laboratories, Inc.34,579,535,040.00 416.34
RJFRaymond James Financial, Inc.34,524,226,000.00 162.62
NUENucor Corp.34,255,594,240.00 144.68
IRMIron Mountain Inc.34,207,685,530.00 116.51
WABWestinghouse Air Brake Technologies Corp34,144,492,000.00 196.12
DDDuPont de Nemours Inc34,130,520,000.00 81.36
VICIVICI Properties Inc33,777,461,572.56 32.22
EDConsolidated Edison, Inc.33,697,075,000.00 96.97
HUMHumana Inc.33,545,823,920.00 277.78
EIXEdison International33,399,600,000.00 85.64
LYVLive Nation Entertainment Inc32,980,816,497.92 134.44
AVBAvalonbay Communities Inc.32,690,476,975.92 229.38
TTWOTake-Two Interactive Software, Inc.32,626,154,000.00 186.01
ETREntergy Corp.32,331,273,000.00 149.89
FITBFifth Third Bancorp31,862,884,545.00 46.44
ROKRockwell Automation Inc31,847,030,000.00 278.14
WTWWillis Towers Watson Public Limited Co31,374,180,000.00 307.59
UALUnited Airlines Holdings Inc31,360,302,000.00 94.26
WECWEC Energy Group Inc31,349,325,000.00 99.05
BROBrown & Brown, Inc.31,055,400,000.00 109.35
DXCMDexcom Inc30,715,776,000.00 74.88
DOWDow Inc30,712,140,000.00 43.65
EFXEquifax, Inc.30,677,756,000.00 245.03
CNCCentene Corp.30,265,963,020.00 57.81
EBAYEBay Inc.30,183,400,000.00 61.10
ANSSAnsys Inc. - Registered Shares29,838,715,200.00 339.52
XYLXylem Inc29,799,674,000.00 122.23
NVRNVR Inc.29,462,377,371.00 8,955.13
CSGPCostar Group, Inc.29,412,720,000.00 72.09
TSCOTractor Supply Co.29,379,942,300.00 272.85
GPNGlobal Payments, Inc.29,241,783,840.00 114.72
CAHCardinal Health, Inc.28,990,850,000.00 118.33
EQREquity Residential Properties Trust28,933,863,000.00 74.50
ONON Semiconductor Corp.28,772,805,000.00 66.65
MPWRMonolithic Power System Inc28,686,538,680.00 585.87
HPEHewlett Packard Enterprise Co28,677,960,000.00 21.53
STTState Street Corp.28,587,929,370.00 94.71
PPGPPG Industries, Inc.28,369,044,000.00 121.08
KKellanova Co27,950,850,000.00 80.55
DOVDover Corp.27,469,056,790.00 198.73
CHDChurch & Dwight Co., Inc.27,131,032,000.00 110.92
VTRVentas Inc26,951,204,500.00 64.25
AWKAmerican Water Works Co. Inc.26,949,000,000.00 138.20
DECKDeckers Outdoor Corp.26,933,233,620.00 176.29
HALHalliburton Co.26,844,070,000.00 30.47
PHMPulteGroup Inc26,789,194,600.00 128.51
LYBLyondellBasell Industries NV - Ordinary Shares - Class A26,761,704,560.40 82.20
KEYSKeysight Technologies Inc26,622,750,000.00 152.13
BRBroadridge Financial Solutions, Inc.26,553,604,000.00 224.84
TROWT. Rowe Price Group Inc.26,279,260,000.00 117.95
FTVFortive Corp26,246,350,000.00 74.50
TYLTyler Technologies, Inc.26,202,417,920.00 599.68
CPAYCorpay Inc.26,105,039,190.00 368.19
VLTOVeralto Corp25,995,000,000.00 103.98
NTAPNetapp Inc25,906,400,000.00 122.20
HBANHuntington Bancshares, Inc.25,906,264,280.00 17.54
ADMArcher Daniels Midland Co.25,594,170,000.00 52.99
PPLPPL Corp25,262,405,100.00 34.14
SYFSynchrony Financial25,237,225,000.00 63.65
DTEDTE Energy Co.25,187,760,000.00 121.68
EQTEQT Corp24,667,300,240.00 44.08
MTDMettler-Toledo International, Inc.24,655,350,249.81 1,160.67
AEEAmeren Corp.24,623,676,000.00 92.12
HUBBHubbell Inc.24,427,980,000.00 452.37
WRBW.R. Berkley Corp.24,185,365,230.00 60.19
RFRegions Financial Corp.24,106,680,000.00 26.26
EXPEExpedia Group Inc24,032,707,920.00 177.06
FEFirstenergy Corp.23,991,660,000.00 41.58
ROLRollins, Inc.23,980,614,090.00 49.51
CINFCincinnati Financial Corp.23,746,466,000.00 150.58
SBACSBA Communications Corp - Ordinary Shares - Class A23,685,641,340.00 219.47
DVNDevon Energy Corp.23,617,930,000.00 37.91
CDWCDW Corp23,479,345,000.00 174.05
WBDWarner Bros. Discovery Inc - Ordinary Shares - Class A23,465,000,000.00 9.50
FOXFox Corporation - Ordinary Shares - Class B23,463,030,000.00 43.21
WDCWestern Digital Corp.23,308,530,000.00 65.29
ELEstee Lauder Cos., Inc. - Ordinary Shares - Class A23,298,484,000.00 64.79
IFFInternational Flavors & Fragrances Inc.22,855,010,000.00 88.93
PTCPTC Inc22,852,838,340.00 189.27
BIIBBiogen Inc22,708,323,000.00 155.43
ZBHZimmer Biomet Holdings Inc22,522,850,000.00 110.95
ATOAtmos Energy Corp.22,408,315,480.00 146.78
TSNTyson Foods, Inc. - Ordinary Shares - Class A22,399,520,000.00 62.92
WYWeyerhaeuser Co.22,340,562,400.00 30.68
WSTWest Pharmaceutical Services, Inc.22,320,940,000.00 304.10
ESEversource Energy22,189,954,907.19 61.67
TDYTeledyne Technologies Inc21,985,986,000.00 464.82
STLDSteel Dynamics Inc.21,710,554,400.00 140.24
NTRSNorthern Trust Corp.21,627,210,953.92 107.84
CBOECboe Global Markets Inc.21,543,398,000.00 204.98
LDOSLeidos Holdings Inc21,527,440,000.00 158.29
PKGPackaging Corp Of America21,328,745,000.00 238.31
FOXAFox Corporation - Ordinary Shares - Class A21,232,640,000.00 45.76
STXSeagate Technology Holdings Plc21,124,800,000.00 97.80
STESteris Plc21,031,248,000.00 212.00
CLXClorox Co.20,963,190,780.00 168.14
BLDRBuilders Firstsource Inc20,910,041,400.00 178.81
INVHInvitation Homes Inc20,882,345,747.64 34.03
CFGCitizens Financial Group Inc20,718,515,155.35 46.05
WATWaters Corp.20,511,623,840.00 344.71
CMSCMS Energy Corporation20,488,716,000.00 68.57
IPInternational Paper Co.20,440,656,000.00 57.84
CNPCenterpoint Energy Inc.20,353,919,600.00 31.40
MKCMcCormick & Co., Inc. - Ordinary Shares (Non Voting)20,311,107,000.00 75.31
FSLRFirst Solar Inc20,152,816,320.00 187.36
LHLabcorp Holdings Inc.19,937,812,000.00 236.23
COOCooper Companies, Inc.19,869,430,000.00 99.05
ZBRAZebra Technologies Corp. - Ordinary Shares - Class A19,853,464,232.00 382.40
NRGNRG Energy Inc.19,636,020,000.00 94.86
CTRACoterra Energy Inc19,559,760,000.00 26.29
LUVSouthwest Airlines Co19,448,360,000.00 32.36
OMCOmnicom Group, Inc.19,431,528,000.00 98.04
PFGPrincipal Financial Group Inc - Registered Shares19,420,326,000.00 84.18
ESSEssex Property Trust, Inc.19,395,840,897.02 301.78
PODDInsulet Corporation19,374,422,490.00 261.99
DRIDarden Restaurants, Inc.19,173,320,000.00 160.85
SNASnap-on, Inc.18,944,162,128.26 354.74
BBYBest Buy Co. Inc.18,892,042,000.00 87.02
FDSFactset Research Systems Inc.18,590,705,200.00 481.40
HOLXHologic, Inc.18,579,133,620.00 78.57
LLoews Corp.18,501,352,800.00 84.12
MAAMid-America Apartment Communities, Inc.18,472,746,600.00 158.13
JBHTJ.B. Hunt Transport Services, Inc.18,402,684,300.00 180.18
NWSNews Corp - Ordinary Shares - Class B18,362,484,000.00 31.78
BALLBall Corp.18,285,670,290.00 59.91
DGXQuest Diagnostics, Inc.18,211,080,000.00 161.16
GENGen Digital Inc18,187,280,000.00 29.24
KEYKeycorp18,030,601,000.00 19.00
AREAlexandria Real Estate Equities Inc.17,978,340,420.00 104.49
PNRPentair plc17,493,250,000.00 104.75
TRMBTrimble Inc17,354,797,000.00 69.67
VRSNVerisign Inc.17,343,725,000.00 178.25
IEXIdex Corporation16,971,999,000.00 223.61
GPCGenuine Parts Co.16,927,774,740.00 121.26
TERTeradyne, Inc.16,885,208,400.00 102.80
NINiSource Inc16,866,495,000.00 37.11
DGDollar General Corp.16,834,972,500.00 76.50
KIMKimco Realty Corporation16,823,003,850.00 25.05
JJacobs Solutions Inc16,772,248,320.00 133.52
BAXBaxter International Inc.16,650,240,000.00 32.52
EXPDExpeditors International Of Washington, Inc.16,645,416,810.00 118.03
ALGNAlign Technology, Inc.16,639,413,060.00 222.58
MASMasco Corp.16,605,060,000.00 76.17
NWSANews Corp - Ordinary Shares - Class A16,450,560,000.00 28.80
HRLHormel Foods Corp.16,329,678,180.00 29.73
ULTAUlta Beauty Inc16,310,217,390.00 342.17
MOHMolina Healthcare Inc16,300,250,000.00 282.50
MROMarathon Oil Corporation16,215,000,000.00 28.75
LNTAlliant Energy Corp.15,992,025,000.00 62.25
AVYAvery Dennison Corp.15,917,600,000.00 197.00
JBLJabil Inc15,854,465,000.00 127.55
EGEverest Group Ltd15,780,744,000.00 370.44
VTRSViatris Inc15,665,220,000.00 13.05
CFCF Industries Holdings Inc15,634,644,000.00 87.54
DPZDominos Pizza Inc15,410,331,638.40 439.80
TXTTextron Inc.15,357,368,320.00 81.28
DOCHealthpeak Properties Inc.14,983,124,400.00 21.40
MRNAModerna Inc14,878,710,000.00 37.29
EVRGEvergy Inc14,753,788,000.00 63.98
UDRUDR Inc14,709,786,500.00 44.50
NDSNNordson Corp.14,397,932,640.00 249.86
AMCRAmcor Plc14,281,160,000.00 9.89
FFIVF5 Inc14,226,571,530.00 239.67
DLTRDollar Tree Inc13,960,024,000.00 64.87
POOLPool Corporation13,850,806,770.00 362.71
INCYIncyte Corp.13,818,329,280.00 70.56
NCLHNorwegian Cruise Line Holdings Ltd13,561,910,726.46 26.34
RVTYRevvity Inc.13,521,787,660.00 109.91
SWKSSkyworks Solutions, Inc.13,494,940,000.00 83.56
DVADaVita Inc13,468,099,100.00 156.98
UHSUniversal Health Services, Inc. - Ordinary Shares - Class B13,402,973,320.00 196.79
AKAMAkamai Technologies Inc13,387,046,400.00 87.36
CHRWC.H. Robinson Worldwide, Inc.13,218,205,320.00 109.08
CPTCamden Property Trust13,150,989,540.00 121.29
RLRalph Lauren Corp - Ordinary Shares - Class A13,133,367,000.00 205.53
TPRTapestry Inc13,120,758,000.00 55.62
SWKStanley Black & Decker Inc13,072,944,150.00 86.31
EPAMEPAM Systems Inc13,069,930,000.00 227.60
CPBCampbell Soup Co.13,059,000,000.00 43.53
APTVAptiv PLC12,807,595,800.00 52.11
BGBunge Global SA12,720,609,833.49 89.49
CAGConagra Brands Inc12,718,344,000.00 26.48
TAPMolson Coors Beverage Company - Ordinary Shares - Class B12,646,400,000.00 60.80
BXPBXP Inc.12,565,276,460.00 79.42
JKHYJack Henry & Associates, Inc.12,542,377,140.00 171.63
ALBAlbemarle Corp.12,511,600,750.00 106.45
HSTHost Hotels & Resorts Inc12,172,592,000.00 17.33
PAYCPaycom Software Inc12,139,710,880.00 216.92
ALLEAllegion plc12,099,312,000.00 138.12
DAYDayforce Inc11,939,172,000.00 74.76
EMNEastman Chemical Co11,936,674,000.00 101.33
SJMJ.M. Smucker Co.11,898,477,002.49 111.91
KMXCarmax Inc11,786,407,800.00 75.30
JNPRJuniper Networks Inc11,783,372,000.00 35.08
SOLVSolventum Corp11,659,995,000.00 67.05
AIZAssurant Inc11,498,649,286.74 219.17
MGMMGM Resorts International11,310,662,330.00 37.27
BENFranklin Resources, Inc.10,961,244,000.00 21.48
GNRCGenerac Holdings Inc10,852,611,996.42 179.94
LWLamb Weston Holdings Inc10,825,094,000.00 75.07
CTLTCatalent Inc.10,716,160,000.00 58.88
TECHBio-Techne Corp10,693,202,550.00 66.37
PNWPinnacle West Capital Corp.10,651,973,050.00 90.95
AOSA.O. Smith Corp.10,475,871,279.40 71.41
IPGInterpublic Group Of Cos., Inc.10,422,288,000.00 27.66
MKTXMarketAxess Holdings Inc.10,071,798,480.00 267.81
WYNNWynn Resorts Ltd.10,012,588,750.00 91.25
LKQLKQ Corp9,873,760,000.00 37.60
AESAES Corp.9,803,750,000.00 13.75
GLGlobe Life Inc9,629,675,322.12 109.32
CRLCharles River Laboratories International Inc.9,599,596,300.00 186.10
FRTFederal Realty Investment Trust.9,511,480,560.00 113.24
HSICHenry Schein Inc.9,508,791,260.56 74.84
TFXTeleflex Incorporated9,076,606,840.00 193.07
HASHasbro, Inc.8,677,280,000.00 61.76
MHKMohawk Industries, Inc.8,599,576,000.00 135.64
ENPHEnphase Energy Inc8,585,123,040.00 61.36
MTCHMatch Group Inc. - Ordinary Shares - New8,352,104,020.00 30.29
APAAPA Corporation8,110,400,000.00 21.92
MOSMosaic Company8,109,566,000.00 25.39
CZRCaesars Entertainment Inc8,036,700,000.00 37.38
CECelanese Corp - Ordinary Shares - Series A7,908,429,671.40 72.20
IVZInvesco Ltd7,868,212,000.00 17.27
HIIHuntington Ingalls Industries Inc7,568,595,000.00 191.61
BWABorgWarner Inc7,437,685,000.00 33.13
WBAWalgreens Boots Alliance Inc7,155,099,000.00 8.29
FMCFMC Corp.6,976,830,600.00 55.61
PARAParamount Global - Ordinary Shares - Class B6,724,830,000.00 10.33
QRVOQorvo Inc6,289,044,080.00 66.28
SMCISuper Micro Computer Inc1,736,654,370.00 28.27
MCDMcDonald`s Corp209,325.60 290.73
HSYHershey Company0.00 170.24
STZConstellation Brands Inc - Ordinary Shares - Class A0.00 240.44
BKRBaker Hughes Co - Ordinary Shares - Class A0.00 42.87
KKRKKR & Co. Inc0.00 152.78
ERIEErie Indemnity Co. - Ordinary Shares - Class A0.00 416.45
REGRegency Centers Corporation0.00 74.25
GDDYGodaddy Inc - Ordinary Shares - Class A0.00 187.40
    Close

    Login/Register

    Home


Cookie Policy
Disclaimer - Investment in securities involves substantial risk and could result in significant loss. It is not suitable for every investor. Before acting on information on this website, you should consider whether it is suitable for your particular circumstances and strongly consider seeking advice from your own financial or investment adviser. We may own some of the securities mentioned in this website.
Know the Stock © 2024 and future.