Knowthestock.com
SNP 500 Stocks
Top SNP 500 Stocks
List of SNP 500 Stocks
VVisa Inc - Ordinary Shares - Class A30,959,086,956,460.00 355.00
NVDANVIDIA Corp4,664,745,990,000.00 190.53
AAPLApple Inc4,102,284,159,800.00 273.40
GOOGAlphabet Inc - Ordinary Shares - Class C4,051,677,743,557.44 314.96
GOOGLAlphabet Inc - Ordinary Shares - Class A3,825,762,530,000.00 313.51
MSFTMicrosoft Corporation3,641,242,860,000.00 487.71
AMZNAmazon.com Inc.2,512,611,120,000.00 232.52
AVGOBroadcom Inc1,708,886,890,000.00 352.13
METAMeta Platforms Inc - Ordinary Shares - Class A1,705,981,880,000.00 663.29
TSLATesla Inc1,675,519,940,000.00 475.19
LLYLilly(Eli) & Co968,681,700,000.00 1,077.75
JPMJPMorgan Chase & Co.907,523,716,000.00 327.91
WMTWalmart Inc895,149,140,000.00 111.74
ORCLOracle Corp.578,526,780,000.00 197.99
MAMastercard Incorporated - Ordinary Shares - Class A524,538,000,000.00 579.60
XOMExxon Mobil Corp.510,386,350,000.00 119.11
JNJJohnson & Johnson504,250,218,000.00 207.63
PLTRPalantir Technologies Inc - Ordinary Shares - Class A485,184,166,470.00 188.71
BACBank Of America Corp.428,414,207,000.00 56.17
ABBVAbbvie Inc407,524,560,000.00 229.98
COSTCostco Wholesale Corp388,217,175,250.00 873.35
AMDAdvanced Micro Devices Inc.352,798,590,000.00 214.99
PGProcter & Gamble Co.352,702,432,000.00 144.74
HDHome Depot, Inc.348,031,100,000.00 349.78
GEGE Aerospace335,624,100,000.00 315.14
MUMicron Technology Inc.324,091,020,000.00 284.79
CSCOCisco Systems, Inc.312,092,880,000.00 78.16
WFCWells Fargo & Co.311,214,420,000.00 95.26
KOCoca-Cola Co301,349,310,000.00 69.87
UNHUnitedhealth Group Inc301,301,640,000.00 331.83
CVXChevron Corp.291,944,170,700.00 150.02
IBMInternational Business Machines Corp.289,509,366,722.34 305.09
MSMorgan Stanley289,173,300,000.00 181.87
GSGoldman Sachs Group, Inc.285,717,600,000.00 907.04
CATCaterpillar Inc.274,476,400,000.00 583.00
MRKMerck & Co Inc266,736,440,000.00 106.78
AXPAmerican Express Co.264,067,650,000.00 381.05
CRMSalesforce Inc253,308,160,000.00 266.08
RTXRTX Corp251,534,928,000.00 185.17
PMPhilip Morris International Inc250,915,900,000.00 161.05
APPApplovin Corp - Ordinary Shares - Class A243,533,860,020.00 714.23
TMUST-Mobile US Inc226,452,169,308.00 201.00
LRCXLam Research Corp.226,026,565,910.00 178.07
CCitigroup Inc224,294,292,000.00 120.42
TMOThermo Fisher Scientific Inc.219,519,720,000.00 580.74
ABTAbbott Laboratories218,390,227,240.00 124.84
AMATApplied Materials Inc.211,615,200,000.00 261.90
ISRGIntuitive Surgical Inc209,051,658,000.00 577.81
DISWalt Disney Co (The)205,657,160,000.00 113.56
LINLinde Plc.200,282,877,930.00 424.77
PEPPepsiCo Inc197,266,160,000.00 143.78
QCOMQualcomm, Inc.193,165,050,000.00 174.81
INTUIntuit Inc190,110,550,000.00 676.55
SCHWCharles Schwab Corp.184,522,790,000.00 101.89
GEVGE Vernova Inc.182,451,500,000.00 663.46
AMGNAMGEN Inc.180,448,060,000.00 332.93
BKNGBooking Holdings Inc177,120,081,375.80 5,440.14
TJXTJX Companies, Inc.176,905,860,000.00 157.11
TAT&T, Inc.176,715,850,000.00 24.65
APHAmphenol Corp. - Ordinary Shares - Class A176,295,204,000.00 137.43
UBERUber Technologies Inc172,628,012,660.00 81.26
VZVerizon Communications Inc171,351,840,000.00 40.48
ACNAccenture plc - Ordinary Shares - Class A169,714,007,713.60 271.09
KLACKLA Corp.169,394,727,600.00 1,279.60
ANETArista Networks Inc168,306,944,000.00 131.84
NEENextEra Energy Inc166,496,946,000.00 80.41
BABoeing Co.164,472,756,000.00 216.44
DHRDanaher Corp.164,379,384,000.00 230.32
INTCIntel Corp.164,022,200,000.00 36.20
BLKBlackrock Inc.162,890,067,000.00 1,088.11
TXNTexas Instruments Inc.161,668,320,000.00 176.88
SPGIS&P Global Inc161,217,525,000.00 529.45
COFCapital One Financial Corp.159,440,140,000.00 249.32
GILDGilead Sciences, Inc.156,373,800,000.00 124.70
ADBEAdobe Inc150,046,580,000.00 353.80
BSXBoston Scientific Corp.143,657,730,000.00 96.06
PFEPfizer Inc.143,364,260,000.00 25.09
UNPUnion Pacific Corp.138,476,608,000.00 233.44
ADIAnalog Devices Inc.137,508,919,560.00 276.84
SYKStryker Corp.136,976,874,000.00 354.22
LOWLowe`s Cos., Inc.136,914,400,000.00 244.49
PANWPalo Alto Networks Inc133,611,050,000.00 188.45
PGRProgressive Corp.133,597,866,000.00 227.13
WELLWelltower Inc.128,759,056,140.00 187.86
DEDeere & Co.127,408,281,000.00 468.93
HONHoneywell International Inc126,079,956,000.00 197.37
ETNEaton Corporation plc125,678,517,000.00 322.17
CBChubb Limited125,660,371,261.77 313.47
MDTMedtronic Plc124,317,760,000.00 96.52
PLDPrologis Inc123,124,372,130.00 128.71
BXBlackstone Inc121,636,475,190.35 155.41
CRWDCrowdstrike Holdings Inc - Ordinary Shares - Class A120,935,557,940.00 481.19
VRTXVertex Pharmaceuticals, Inc.119,243,040,000.00 462.90
NEMNewmont Corp116,358,000,000.00 105.78
COPConoco Phillips115,248,860,000.00 91.54
PHParker-Hannifin Corp.114,029,472,000.00 888.08
CEGConstellation Energy Corporation112,823,980,000.00 360.46
HCAHCA Healthcare Inc112,689,040,530.00 477.13
LMTLockheed Martin Corp.112,449,384,000.00 483.03
BMYBristol-Myers Squibb Co.111,410,960,000.00 54.64
CMCSAComcast Corp - Ordinary Shares - Class A109,415,740,000.00 29.66
HOODRobinhood Markets Inc - Ordinary Shares - Class A108,436,330,165.80 118.13
ADPAutomatic Data Processing Inc.105,218,460,000.00 258.84
DASHDoorDash Inc - Ordinary Shares - Class A103,361,917,400.00 233.95
MCKMckesson Corporation103,035,544,000.00 828.26
CVSCVS Health Corp101,025,090,000.00 79.61
CMECME Group Inc - Ordinary Shares - Class A99,739,580,060.00 276.73
SBUXStarbucks Corp.96,974,184,000.00 85.08
MOAltria Group Inc.96,768,000,000.00 57.60
SOSouthern Company96,758,700,000.00 87.17
ICEIntercontinental Exchange Inc93,860,480,000.00 163.52
MCOMoody`s Corp.93,399,184,000.00 520.04
GDGeneral Dynamics Corp.93,297,408,000.00 342.20
MMCMarsh & McLennan Cos., Inc.92,378,000,000.00 187.00
DUKDuke Energy Corp.91,166,040,000.00 117.18
APOApollo Global Management Inc - Ordinary Shares - Class A (New)90,274,134,246.32 148.52
NKENike, Inc. - Ordinary Shares - Class B90,115,470,000.00 60.93
WMWaste Management, Inc.89,390,730,000.00 221.10
TTTrane Technologies plc - Ordinary Shares - Class A88,097,196,000.00 392.59
DELLDell Technologies Inc - Ordinary Shares - Class C87,883,200,000.00 129.24
CDNSCadence Design Systems, Inc.87,311,444,220.00 318.89
MMM3M Co.87,215,248,000.00 162.08
MARMarriott International, Inc. - Ordinary Shares - Class A85,995,550,000.00 315.58
USBU.S. Bancorp.85,619,430,000.00 54.99
HWMHowmet Aerospace Inc85,544,100,000.00 211.22
UPSUnited Parcel Service, Inc. - Ordinary Shares - Class B85,257,920,000.00 100.54
ABNBAirbnb Inc - Ordinary Shares - Class A84,965,220,000.00 136.82
PNCPNC Financial Services Group Inc84,700,440,000.00 213.89
REGNRegeneron Pharmaceuticals, Inc.84,148,784,000.00 784.97
BKBank Of New York Mellon Corp83,738,959,380.00 117.47
NOCNorthrop Grumman Corp.82,852,595,000.00 577.37
AMTAmerican Tower Corp.82,743,169,990.00 176.41
SHWSherwin-Williams Co.81,034,560,000.00 325.44
GMGeneral Motors Company80,069,840,000.00 83.06
JCIJohnson Controls International plc - Registered Shares79,839,446,000.00 122.06
SNPSSynopsys, Inc.79,041,103,840.00 477.14
ORLYO`Reilly Automotive, Inc.78,661,944,000.00 92.25
RCLRoyal Caribbean Group78,273,580,000.00 285.67
ELVElevance Health Inc78,268,156,000.00 349.88
CTASCintas Corporation78,232,455,160.00 191.14
GLWCorning, Inc.77,746,760,000.00 89.57
AONAon plc. - Ordinary Shares - Class A77,286,055,000.00 356.65
EMREmerson Electric Co.76,906,857,000.00 135.71
FCXFreeport-McMoRan Inc76,536,720,000.00 53.04
TDGTransdigm Group Incorporated76,197,768,000.00 1,309.24
MNSTMonster Beverage Corp.76,147,721,460.00 77.31
ECLEcolab, Inc.75,845,050,000.00 265.75
EQIXEquinix Inc74,936,214,200.00 763.30
CICigna Group (The)73,974,720,300.00 276.51
ITWIllinois Tool Works, Inc.73,642,582,000.00 252.46
WMBWilliams Cos Inc72,912,000,000.00 59.52
CMICummins Inc.72,053,856,000.00 519.12
WBDWarner Bros. Discovery Inc - Ordinary Shares - Class A71,395,200,000.00 28.80
MDLZMondelez International Inc. - Ordinary Shares - Class A70,813,440,000.00 54.64
FDXFedex Corp69,933,880,000.00 296.33
HLTHilton Worldwide Holdings Inc69,554,760,000.00 293.48
TELTE Connectivity Ltd - Registered Shares69,514,510,000.00 232.49
COINCoinbase Global Inc - Ordinary Shares - Class A69,164,850,200.00 236.90
CSXCSX Corp.68,369,540,000.00 36.62
WDCWestern Digital Corp.68,259,040,000.00 181.54
AJGArthur J. Gallagher & Co.67,095,768,000.00 261.48
CORCencora Inc.66,577,734,700.00 341.05
RSGRepublic Services, Inc.66,573,787,070.00 213.37
TRVTravelers Companies Inc.66,457,300,000.00 292.12
TFCTruist Financial Corporation66,046,303,050.00 50.61
PWRQuanta Services, Inc.65,547,774,320.00 432.67
NSCNorfolk Southern Corp.65,378,712,000.00 290.96
STXSeagate Technology Holdings Plc64,685,720,000.00 286.22
ADSKAutodesk Inc.64,652,650,000.00 300.71
CLColgate-Palmolive Co.64,597,246,000.00 79.73
MSIMotorola Solutions Inc63,719,760,000.00 377.04
AEPAmerican Electric Power Company Inc.62,230,460,000.00 115.67
FTNTFortinet Inc62,083,472,000.00 81.56
SPGSimon Property Group, Inc.61,284,613,289.97 187.71
KMIKinder Morgan Inc - Ordinary Shares - Class P60,470,560,000.00 27.19
WDAYWorkday Inc - Ordinary Shares - Class A59,286,420,300.00 220.70
AZOAutozone Inc.58,979,667,400.00 3,448.70
PCARPaccar Inc.58,879,793,000.00 111.79
ROSTRoss Stores, Inc.58,562,018,580.00 181.14
AFLAflac Inc.58,468,448,500.00 109.90
SRESempra57,951,737,490.00 88.61
PYPLPayPal Holdings Inc57,571,200,000.00 59.97
NDAQNasdaq Inc - Ordinary Shares - 144A57,521,414,823.70 99.35
NXPINXP Semiconductors NV56,678,069,700.00 222.87
BDXBecton Dickinson & Co.56,642,971,970.00 196.33
EOGEOG Resources, Inc.56,304,000,000.00 103.50
SLBSchlumberger Ltd.56,231,520,000.00 37.79
ZTSZoetis Inc - Ordinary Shares - Class A55,945,136,000.00 126.23
LHXL3Harris Technologies Inc55,822,437,000.00 296.77
VSTVistra Corp55,781,834,317.20 161.67
IDXXIdexx Laboratories, Inc.55,543,124,000.00 688.48
ALLAllstate Corp (The)55,357,920,000.00 207.80
APDAir Products & Chemicals Inc.55,100,434,000.00 247.42
DLRDigital Realty Trust Inc54,134,762,340.00 155.01
FFord Motor Co.53,878,880,000.00 13.31
METMetlife Inc53,728,730,000.00 80.30
URIUnited Rentals, Inc.53,216,671,440.00 827.94
ORealty Income Corp.51,881,951,030.00 56.69
PSXPhillips 6651,808,884,750.00 127.75
EAElectronic Arts, Inc.51,607,080,000.00 204.79
EWEdwards Lifesciences Corp50,868,045,000.00 86.85
VLOValero Energy Corp.50,679,090,000.00 164.01
CMGChipotle Mexican Grill50,647,326,820.00 37.81
DDominion Energy Inc50,639,680,000.00 59.20
DDOGDatadog Inc - Ordinary Shares - Class A50,070,168,315.00 138.31
CAHCardinal Health, Inc.49,781,310,000.00 208.29
MPCMarathon Petroleum Corp49,761,760,000.00 163.69
CBRECBRE Group Inc - Ordinary Shares - Class A49,455,384,824.30 164.71
AMPAmeriprise Financial Inc49,078,974,000.00 501.83
GWWW.W. Grainger Inc.49,063,012,000.00 1,024.28
ROPRoper Technologies Inc48,869,972,000.00 450.83
AIGAmerican International Group Inc48,300,794,898.40 86.48
AMEAmetek Inc48,291,611,500.00 208.45
FASTFastenal Co.47,837,082,384.36 41.56
TTWOTake-Two Interactive Software, Inc.47,274,214,000.00 256.09
DALDelta Air Lines, Inc.46,335,900,000.00 70.85
CARRCarrier Global Corp46,012,374,000.00 53.59
OKEOneok Inc.46,004,775,000.00 72.85
PSAPublic Storage.45,845,923,440.00 260.66
AXONAxon Enterprise Inc45,782,397,440.00 583.84
CTVACorteva Inc45,771,528,000.00 67.44
MPWRMonolithic Power System Inc45,463,105,440.00 946.32
LVSLas Vegas Sands Corp45,347,000,000.00 66.20
DHID.R. Horton Inc.45,344,568,000.00 146.32
TGTTarget Corp45,305,205,000.00 99.55
ROKRockwell Automation Inc45,216,249,000.00 399.79
MSCIMSCI Inc44,797,949,210.00 584.99
XELXcel Energy, Inc.44,279,900,000.00 74.42
EXCExelon Corp.44,126,280,000.00 43.56
TKOTKO Group Holdings Inc - Ordinary Shares - Class A43,284,004,315.20 217.44
YUMYum Brands Inc.43,060,440,000.00 153.24
FICOFair Isaac Corp.43,060,097,133.90 1,753.19
CCLCarnival Corp. - Ordinary Shares (Paired Stock)43,041,400,000.00 30.70
FISVFiserv, Inc.42,612,750,000.00 67.50
FANGDiamondback Energy Inc42,258,132,060.00 146.31
ETREntergy Corp.42,116,760,000.00 92.85
CTSHCognizant Technology Solutions Corp. - Ordinary Shares - Class A41,672,590,000.00 85.57
KRKroger Co.41,428,750,000.00 63.25
PAYXPaychex Inc.41,154,076,000.00 114.19
NFLXNetflix Inc.41,003,664,330.00 94.47
PEGPublic Service Enterprise Group Inc.40,275,390,000.00 80.39
PRUPrudential Financial Inc.40,231,410,000.00 113.97
OXYOccidental Petroleum Corp.39,973,535,000.00 39.85
EBAYEBay Inc.39,793,070,000.00 85.21
GRMNGarmin Ltd39,772,966,830.00 205.51
HIGHartford Financial Services Group Inc.39,520,950,000.00 138.67
TRGPTarga Resources Corp39,506,400,000.00 182.90
AAgilent Technologies Inc.39,441,150,000.00 138.39
ELEstee Lauder Cos., Inc. - Ordinary Shares - Class A39,109,245,000.00 107.65
VMCVulcan Materials Co39,099,180,000.00 294.20
IQVIQVIA Holdings Inc38,962,164,000.00 226.92
MLMMartin Marietta Materials, Inc.38,958,604,000.00 645.01
CCICrown Castle Inc38,578,360,000.00 88.28
CPRTCopart, Inc.38,400,030,000.00 39.30
KDPKeurig Dr Pepper Inc38,297,490,000.00 28.10
NUENucor Corp.38,293,770,000.00 166.35
GEHCGE HealthCare Technologies Inc38,209,770,000.00 83.61
STTState Street Corp.38,118,201,640.00 132.28
EXPEExpedia Group Inc37,674,385,840.00 287.56
WABWestinghouse Air Brake Technologies Corp37,523,941,000.00 219.31
UALUnited Airlines Holdings Inc37,279,676,000.00 114.04
VTRVentas Inc36,897,102,300.00 79.62
ACGLArch Capital Group Ltd36,056,707,000.00 95.87
PCGPG&E Corp.35,971,370,000.00 15.77
RMDResmed Inc.35,954,999,240.00 244.76
EDConsolidated Edison, Inc.35,936,670,000.00 99.30
SYYSysco Corp.35,657,543,387.18 74.23
KEYSKeysight Technologies Inc35,644,920,000.00 206.04
FOXFox Corporation - Ordinary Shares - Class B35,523,060,000.00 65.42
MCHPMicrochip Technology, Inc.35,392,300,000.00 64.94
FISFidelity National Information Services, Inc.35,140,370,000.00 67.19
OTISOtis Worldwide Corp34,417,136,000.00 87.62
WECWEC Energy Group Inc34,350,800,000.00 105.50
LYVLive Nation Entertainment Inc34,229,237,528.92 145.81
RJFRaymond James Financial, Inc.34,150,980,000.00 165.30
EQTEQT Corp33,885,513,320.00 53.93
XYLXylem Inc33,881,080,000.00 138.80
FOXAFox Corporation - Ordinary Shares - Class A33,806,500,000.00 74.30
KMBKimberly-Clark Corp.33,643,100,000.00 101.00
ODFLOld Dominion Freight Line, Inc.33,636,122,020.00 159.49
KVUEKenvue Inc33,056,370,000.00 17.19
WTWWillis Towers Watson Public Limited Co32,790,800,000.00 334.60
FITBFifth Third Bancorp32,483,110,000.00 48.41
MTBM & T Bank Corp32,450,305,840.00 207.28
IRIngersoll-Rand Inc32,430,720,000.00 81.28
HPEHewlett Packard Enterprise Co32,424,760,000.00 24.49
NOWServiceNow Inc32,240,724,450.00 153.89
SYFSynchrony Financial31,815,099,000.00 86.01
TERTeradyne, Inc.31,644,393,300.00 198.90
NRGNRG Energy Inc.31,371,600,000.00 160.88
HUMHumana Inc.31,252,428,350.00 258.83
VRSKVerisk Analytics Inc30,834,805,957.90 220.34
DGDollar General Corp.30,456,437,200.00 137.84
VICIVICI Properties Inc30,053,226,102.34 28.13
IBKRInteractive Brokers Group Inc - Ordinary Shares - Class A29,542,357,515.28 66.16
ROLRollins, Inc.29,371,002,000.00 60.60
MTDMettler-Toledo International, Inc.29,212,877,100.00 1,420.10
FSLRFirst Solar Inc29,001,923,220.00 269.69
EXRExtra Space Storage Inc.28,944,475,456.82 130.79
KHCKraft Heinz Co28,618,180,000.00 24.13
TPRTapestry Inc28,295,150,000.00 131.30
CHTRCharter Communications Inc. - Ordinary Shares - Class A28,255,615,752.28 207.16
WRBW.R. Berkley Corp.28,242,396,280.00 70.57
EMEEmcor Group, Inc.28,199,176,263.72 627.09
CSGPCostar Group, Inc.28,137,499,000.00 67.01
ADMArcher Daniels Midland Co.28,028,440,000.00 57.91
DOVDover Corp.27,626,504,350.00 200.15
EFXEquifax, Inc.27,557,646,000.00 222.06
DXCMDexcom Inc27,528,018,000.00 67.57
TSCOTractor Supply Co.27,346,828,770.00 51.39
ULTAUlta Beauty Inc27,274,610,400.00 607.52
AEEAmeren Corp.27,168,282,000.00 99.81
ATOAtmos Energy Corp.26,997,138,490.00 168.13
BRBroadridge Financial Solutions, Inc.26,926,420,000.00 228.19
CBOECboe Global Markets Inc.26,870,135,000.00 256.15
BROBrown & Brown, Inc.26,818,960,000.00 80.78
LENLennar Corp. - Ordinary Shares - Class A26,812,544,900.00 104.90
NTRSNorthern Trust Corp.26,766,818,758.68 140.14
DTEDTE Energy Co.26,713,350,000.00 129.05
HBANHuntington Bancshares, Inc.26,336,573,380.00 17.74
AVBAvalonbay Communities Inc.26,297,120,817.21 183.21
JBLJabil Inc26,184,599,000.00 236.11
CFGCitizens Financial Group Inc26,118,174,678.42 59.83
PPLPPL Corp26,109,693,200.00 35.08
BIIBBiogen Inc26,048,468,000.00 177.08
CINFCincinnati Financial Corp.26,003,862,000.00 164.79
FEFirstenergy Corp.25,923,300,000.00 44.85
STLDSteel Dynamics Inc.25,897,896,000.00 175.46
VLTOVeralto Corp25,498,550,000.00 101.75
AWKAmerican Water Works Co. Inc.25,457,250,000.00 130.55
GISGeneral Mills, Inc.25,279,965,000.00 47.05
DLTRDollar Tree Inc25,261,010,000.00 123.95
STESteris Plc25,235,496,000.00 255.42
CNPCenterpoint Energy Inc.25,119,312,120.00 38.29
ESEversource Energy25,030,946,099.68 67.24
RFRegions Financial Corp.24,844,260,000.00 27.79
LULULululemon Athletica inc.24,773,811,440.00 208.97
TDYTeledyne Technologies Inc24,574,125,000.00 517.35
EQREquity Residential Properties Trust24,502,515,660.00 63.09
IRMIron Mountain Inc.24,431,462,190.00 81.99
HUBBHubbell Inc.24,293,796,000.00 454.94
LDOSLeidos Holdings Inc24,161,800,000.00 185.86
HALHalliburton Co.23,766,000,000.00 27.96
PPGPPG Industries, Inc.23,628,480,000.00 104.32
PHMPulteGroup Inc23,618,407,200.00 119.20
KEYKeycorp23,535,203,250.00 21.19
WSMWilliams-Sonoma, Inc.23,248,055,070.00 188.59
VRSNVerisign Inc.23,055,552,000.00 246.32
WATWaters Corp.23,017,669,320.00 386.06
TROWT. Rowe Price Group Inc.23,013,575,000.00 104.75
EIXEdison International22,970,860,000.00 59.51
NVRNVR Inc.22,522,970,770.20 7,382.16
DVNDevon Energy Corp.22,436,430,000.00 35.67
ONON Semiconductor Corp.22,411,440,000.00 54.93
RLRalph Lauren Corp - Ordinary Shares - Class A22,346,064,000.00 358.11
NTAPNetapp Inc22,323,020,000.00 110.51
HPQHP Inc22,166,780,000.00 23.26
DRIDarden Restaurants, Inc.22,152,312,000.00 188.37
LLoews Corp.22,100,344,000.00 106.40
CPAYCorpay Inc.22,063,413,580.00 310.18
LUVSouthwest Airlines Co21,713,280,000.00 41.28
PTCPTC Inc21,328,010,430.00 176.59
LHLabcorp Holdings Inc.21,250,593,000.00 253.89
IPInternational Paper Co.21,061,920,000.00 39.89
CMSCMS Energy Corporation21,015,984,000.00 69.96
TSNTyson Foods, Inc. - Ordinary Shares - Class A20,905,920,000.00 58.56
CHDChurch & Dwight Co., Inc.20,766,848,000.00 85.39
SBACSBA Communications Corp - Ordinary Shares - Class A20,715,863,400.00 192.60
EXPDExpeditors International Of Washington, Inc.20,595,788,400.00 152.24
PODDInsulet Corporation20,394,884,430.00 288.63
SWSmurfit WestRock plc20,377,240,000.00 38.74
SMCISuper Micro Computer Inc20,321,520,400.00 30.64
TYLTyler Technologies, Inc.20,210,104,040.00 461.06
INCYIncyte Corp.20,165,057,190.00 100.11
PFGPrincipal Financial Group Inc - Registered Shares20,128,376,000.00 89.38
CHRWC.H. Robinson Worldwide, Inc.19,977,685,870.00 164.63
WSTWest Pharmaceutical Services, Inc.19,914,180,000.00 274.30
CNCCentene Corp.19,896,121,910.00 40.51
DGXQuest Diagnostics, Inc.19,881,220,000.00 175.94
CTRACoterra Energy Inc19,780,930,000.00 25.79
NINiSource Inc19,762,764,000.00 41.72
GPNGlobal Payments, Inc.19,297,980,900.00 80.35
TRMBTrimble Inc19,280,080,000.00 80.20
AMCRAmcor Plc19,260,800,000.00 8.32
JBHTJ.B. Hunt Transport Services, Inc.19,202,823,160.00 198.28
ITGartner, Inc.18,942,466,070.00 252.61
TTDTrade Desk Inc - Ordinary Shares - Class A18,886,217,040.00 38.31
PKGPackaging Corp Of America18,739,227,000.00 208.91
SNASnap-on, Inc.18,726,600,000.00 354.00
FTVFortive Corp18,567,046,000.00 55.69
MKCMcCormick & Co., Inc. - Ordinary Shares (Non Voting)18,562,849,000.00 68.93
CDWCDW Corp18,413,778,000.00 139.71
ZBHZimmer Biomet Holdings Inc18,045,076,000.00 90.77
BGBunge Global SA17,680,332,763.44 89.08
GDDYGodaddy Inc - Ordinary Shares - Class A17,672,006,110.00 127.07
ALBAlbemarle Corp.17,653,926,850.00 150.01
GPCGenuine Parts Co.17,551,215,400.00 125.90
LIILennox International Inc17,535,232,000.00 498.16
PNRPentair plc17,447,768,000.00 105.68
IFFInternational Flavors & Fragrances Inc.17,339,790,000.00 67.47
DDDuPont de Nemours Inc17,333,326,000.00 41.26
GENGen Digital Inc17,328,480,000.00 27.77
NWSNews Corp - Ordinary Shares - Class B17,258,886,000.00 29.87
WYWeyerhaeuser Co.17,140,564,880.00 23.74
EVRGEvergy Inc17,035,457,000.00 72.77
HOLXHologic, Inc.16,954,188,500.00 74.50
ESSEssex Property Trust, Inc.16,887,885,798.40 262.16
INVHInvitation Homes Inc16,829,171,473.95 27.45
LNTAlliant Energy Corp.16,818,872,000.00 65.24
APTVAptiv PLC16,721,003,100.00 76.91
DOWDow Inc16,610,428,000.00 23.29
COOCooper Companies, Inc.16,524,000,000.00 82.62
JJacobs Solutions Inc16,494,960,960.00 135.28
TXTTextron Inc.16,162,913,000.00 90.22
MAAMid-America Apartment Communities, Inc.16,143,959,000.00 137.80
OMCOmnicom Group, Inc.15,597,847,000.00 80.03
FFIVF5 Inc15,442,107,760.00 263.14
DECKDeckers Outdoor Corp.15,221,444,680.00 103.09
NWSANews Corp - Ordinary Shares - Class A14,864,118,000.00 26.22
BBYBest Buy Co. Inc.14,764,281,000.00 69.61
DPZDominos Pizza Inc14,531,349,644.08 425.56
UHSUniversal Health Services, Inc. - Ordinary Shares - Class B14,492,245,320.00 227.64
BALLBall Corp.14,370,440,060.00 52.66
VTRSViatris Inc14,347,872,000.00 12.32
AVYAvery Dennison Corp.14,238,120,000.00 182.54
SOLVSolventum Corp14,112,684,000.00 80.46
EGEverest Group Ltd13,973,742,000.00 337.53
ALLEAllegion plc13,908,335,000.00 160.79
LYBLyondellBasell Industries NV - Ordinary Shares - Class A13,896,209,386.75 43.25
NDSNNordson Corp.13,886,934,840.00 243.99
HIIHuntington Ingalls Industries Inc13,834,522,000.00 351.13
KIMKimco Realty Corporation13,751,612,280.00 20.36
JKHYJack Henry & Associates, Inc.13,570,552,170.00 186.13
IEXIdex Corporation13,560,064,000.00 180.32
MASMasco Corp.13,530,660,000.00 64.74
HRLHormel Foods Corp.13,355,032,960.00 24.26
WYNNWynn Resorts Ltd.12,888,172,960.00 124.36
AKAMAkamai Technologies Inc12,804,188,620.00 88.42
HSTHost Hotels & Resorts Inc12,714,380,000.00 18.44
REGRegency Centers Corporation12,706,065,505.25 69.55
ZBRAZebra Technologies Corp. - Ordinary Shares - Class A12,601,911,476.13 246.27
BENFranklin Resources, Inc.12,515,906,000.00 24.19
CFCF Industries Holdings Inc12,484,940,000.00 77.45
AIZAssurant Inc12,323,589,503.83 240.13
IVZInvesco Ltd12,256,016,000.00 26.96
MRNAModerna Inc12,168,000,000.00 31.20
CLXClorox Co.12,120,963,540.00 98.53
UDRUDR Inc12,093,608,910.00 36.51
CPTCamden Property Trust11,863,450,800.00 109.26
EPAMEPAM Systems Inc11,800,271,970.00 211.41
HASHasbro, Inc.11,740,032,000.00 82.56
GLGlobe Life Inc11,663,416,575.66 142.21
BLDRBuilders Firstsource Inc11,535,610,700.00 103.99
ALGNAlign Technology, Inc.11,468,997,030.00 158.37
SWKStanley Black & Decker Inc11,454,594,040.00 75.38
NCLHNorwegian Cruise Line Holdings Ltd11,307,541,492.18 22.81
FDSFactset Research Systems Inc.11,213,410,050.00 292.13
DOCHealthpeak Properties Inc.11,195,322,300.00 16.11
RVTYRevvity Inc.11,171,045,250.00 96.75
DAYDayforce Inc11,051,768,000.00 69.16
BXPBXP Inc.10,979,642,300.00 69.34
PNWPinnacle West Capital Corp.10,780,910,400.00 88.40
SJMJ.M. Smucker Co.10,641,757,129.04 99.67
MGMMGM Resorts International10,268,440,560.00 37.68
CRLCharles River Laboratories International Inc.10,066,099,160.00 203.66
AESAES Corp.10,045,980,000.00 14.07
BAXBaxter International Inc.9,961,320,000.00 19.38
SWKSSkyworks Solutions, Inc.9,958,971,000.00 64.21
AOSA.O. Smith Corp.9,547,037,610.88 67.76
TECHBio-Techne Corp9,259,757,640.00 59.22
HSICHenry Schein Inc.9,214,489,484.11 76.13
TAPMolson Coors Beverage Company - Ordinary Shares - Class B9,186,518,000.00 46.42
PAYCPaycom Software Inc9,051,455,070.00 160.41
FRTFederal Realty Investment Trust.8,799,848,300.00 102.35
APAAPA Corporation8,656,440,000.00 24.18
MOHMolina Healthcare Inc8,654,100,000.00 164.84
POOLPool Corporation8,653,975,270.00 232.49
MTCHMatch Group Inc. - Ordinary Shares - New8,470,942,960.00 32.54
CPBCampbell Soup Co.8,416,850,000.00 28.15
DVADaVita Inc8,408,190,620.00 113.98
GNRCGenerac Holdings Inc8,310,307,655.44 140.56
AREAlexandria Real Estate Equities Inc.8,270,796,600.00 48.60
CAGConagra Brands Inc8,257,960,000.00 17.24
LKQLKQ Corp7,875,953,000.00 30.61
MOSMosaic Company7,764,614,000.00 24.31
MHKMohawk Industries, Inc.6,867,329,000.00 110.23
TPLTexas Pacific Land Corporation6,616,369,585.32 287.54
LWLamb Weston Holdings Inc5,884,140,000.00 42.15
MCDMcDonald`s Corp222,415.81 310.68
HSYHershey Company0.00 184.20
STZConstellation Brands Inc - Ordinary Shares - Class A0.00 139.41
BKRBaker Hughes Co - Ordinary Shares - Class A0.00 45.25
ARESAres Management Corp - Ordinary Shares - Class A0.00 168.73
KKRKKR & Co. Inc0.00 130.41
ERIEErie Indemnity Co. - Ordinary Shares - Class A0.00 282.40
    Close

    Login/Register

    Home


Cookie Policy
Disclaimer - Investment in securities involves substantial risk and could result in significant loss. It is not suitable for every investor. Before acting on information on this website, you should consider whether it is suitable for your particular circumstances and strongly consider seeking advice from your own financial or investment adviser. We may own some of the securities mentioned in this website.
Know the Stock © 2025 and future.