Knowthestock.com
SNP 500 Stocks
Top SNP 500 Stocks
List of SNP 500 Stocks
VVisa Inc - Ordinary Shares - Class A28,367,244,521,682.56 325.28
NVDANVIDIA Corp4,488,223,560,000.00 183.32
GOOGAlphabet Inc - Ordinary Shares - Class C4,224,313,999,966.32 328.38
GOOGLAlphabet Inc - Ordinary Shares - Class A4,007,221,140,000.00 328.38
AAPLApple Inc3,715,913,212,050.00 247.65
MSFTMicrosoft Corporation3,315,725,260,000.00 444.11
AMZNAmazon.com Inc.2,499,535,860,000.00 231.31
AVGOBroadcom Inc1,595,666,400,000.00 328.80
METAMeta Platforms Inc - Ordinary Shares - Class A1,576,533,120,000.00 612.96
TSLATesla Inc1,521,257,440,000.00 431.44
LLYLilly(Eli) & Co969,373,776,000.00 1,078.52
WMTWalmart Inc956,192,960,000.00 119.36
JPMJPMorgan Chase & Co.835,925,904,000.00 302.04
XOMExxon Mobil Corp.572,518,850,000.00 133.61
JNJJohnson & Johnson529,459,086,000.00 218.01
ORCLOracle Corp.508,077,360,000.00 173.88
MAMastercard Incorporated - Ordinary Shares - Class A477,450,850,000.00 527.57
MUMicron Technology Inc.442,807,180,000.00 389.11
COSTCostco Wholesale Corp436,896,012,900.00 982.86
PLTRPalantir Technologies Inc - Ordinary Shares - Class A425,072,853,810.00 165.33
AMDAdvanced Micro Devices Inc.409,921,800,000.00 249.80
BACBank Of America Corp.397,143,097,000.00 52.07
ABBVAbbvie Inc383,017,800,000.00 216.15
HDHome Depot, Inc.382,716,800,000.00 384.64
PGProcter & Gamble Co.355,919,008,000.00 146.06
GEGE Aerospace339,202,500,000.00 318.50
CVXChevron Corp.324,462,415,550.00 166.73
UNHUnitedhealth Group Inc315,757,000,000.00 347.75
KOCoca-Cola Co310,579,130,000.00 72.01
CATCaterpillar Inc.303,844,904,000.00 645.38
GSGoldman Sachs Group, Inc.300,198,150,000.00 953.01
CSCOCisco Systems, Inc.294,244,170,000.00 73.69
MSMorgan Stanley291,478,800,000.00 183.32
LRCXLam Research Corp.289,898,396,070.00 228.39
IBMInternational Business Machines Corp.282,344,937,476.04 297.54
WFCWells Fargo & Co.281,354,040,000.00 86.12
MRKMerck & Co Inc277,552,780,000.00 111.11
RTXRTX Corp268,284,000,000.00 197.50
PMPhilip Morris International Inc263,005,980,000.00 168.81
AMATApplied Materials Inc.262,793,920,000.00 325.24
AXPAmerican Express Co.249,209,730,000.00 359.61
INTCIntel Corp.245,806,750,000.00 54.25
TMOThermo Fisher Scientific Inc.240,521,400,000.00 636.30
CCitigroup Inc212,075,636,000.00 113.86
ABTAbbott Laboratories211,200,353,530.00 120.73
CRMSalesforce Inc210,944,160,000.00 221.58
LINLinde Plc.207,157,479,150.00 439.35
TMUST-Mobile US Inc206,848,847,188.80 183.60
DISWalt Disney Co (The)204,987,090,000.00 113.19
PEPPepsiCo Inc201,327,280,000.00 146.74
KLACKLA Corp.201,219,120,000.00 1,520.00
APHAmphenol Corp. - Ordinary Shares - Class A198,320,880,000.00 154.60
BABoeing Co.190,028,193,000.00 250.07
ISRGIntuitive Surgical Inc189,471,042,000.00 523.69
AMGNAMGEN Inc.186,231,200,000.00 343.60
SCHWCharles Schwab Corp.184,341,690,000.00 101.79
GEVGE Vernova Inc.183,669,750,000.00 667.89
APPApplovin Corp - Ordinary Shares - Class A181,589,113,440.00 532.56
UBERUber Technologies Inc179,001,185,660.00 84.26
TXNTexas Instruments Inc.177,690,740,000.00 194.41
ACNAccenture plc - Ordinary Shares - Class A175,742,802,188.80 280.72
TJXTJX Companies, Inc.175,487,100,000.00 155.85
NEENextEra Energy Inc173,619,810,000.00 83.85
QCOMQualcomm, Inc.172,788,850,000.00 156.37
DHRDanaher Corp.172,751,085,000.00 242.05
BLKBlackrock Inc.168,839,145,000.00 1,127.85
TAT&T, Inc.168,471,500,000.00 23.50
BKNGBooking Holdings Inc168,116,811,124.20 5,163.61
VZVerizon Communications Inc166,102,920,000.00 39.24
ANETArista Networks Inc162,498,414,000.00 127.29
GILDGilead Sciences, Inc.161,903,940,000.00 129.11
SPGIS&P Global Inc161,738,220,000.00 531.16
LOWLowe`s Cos., Inc.155,181,600,000.00 277.11
ADIAnalog Devices Inc.151,481,343,730.00 304.97
PFEPfizer Inc.147,935,460,000.00 25.89
COFCapital One Financial Corp.147,730,895,000.00 231.01
INTUIntuit Inc147,502,520,000.00 524.92
DEDeere & Co.143,867,867,000.00 529.51
SYKStryker Corp.140,348,898,000.00 362.94
HONHoneywell International Inc140,005,796,000.00 219.17
BSXBoston Scientific Corp.137,152,305,000.00 91.71
LMTLockheed Martin Corp.136,474,344,000.00 586.23
UNPUnion Pacific Corp.136,074,148,000.00 229.39
ETNEaton Corporation plc131,838,196,000.00 337.96
NEMNewmont Corp130,801,000,000.00 118.91
MDTMedtronic Plc129,173,520,000.00 100.29
PANWPalo Alto Networks Inc128,662,230,000.00 181.47
WELLWelltower Inc.127,484,214,000.00 186.00
ADBEAdobe Inc125,636,210,000.00 294.23
PLDPrologis Inc125,448,917,420.00 131.14
COPConoco Phillips122,311,850,000.00 97.15
BXBlackstone Inc122,074,776,625.95 155.97
PHParker-Hannifin Corp.121,375,236,000.00 945.29
CBChubb Limited120,252,649,922.18 299.98
PGRProgressive Corp.119,404,600,000.00 203.00
VRTXVertex Pharmaceuticals, Inc.118,789,664,000.00 461.14
CRWDCrowdstrike Holdings Inc - Ordinary Shares - Class A112,061,236,880.00 445.88
BMYBristol-Myers Squibb Co.111,125,500,000.00 54.50
HCAHCA Healthcare Inc109,928,084,640.00 465.44
SBUXStarbucks Corp.109,910,914,000.00 96.43
CMCSAComcast Corp - Ordinary Shares - Class A106,575,210,000.00 28.89
ADPAutomatic Data Processing Inc.104,466,435,000.00 256.99
CVSCVS Health Corp103,410,810,000.00 81.49
MOAltria Group Inc.102,614,400,000.00 61.08
MCKMckesson Corporation102,412,300,000.00 823.25
CMECME Group Inc - Ordinary Shares - Class A100,582,967,540.00 279.07
GDGeneral Dynamics Corp.99,453,619,200.00 364.78
SOSouthern Company98,956,500,000.00 89.15
ICEIntercontinental Exchange Inc98,670,600,000.00 171.90
AMCRAmcor Plc98,156,000,000.00 42.40
HOODRobinhood Markets Inc - Ordinary Shares - Class A97,228,274,707.20 105.92
NKENike, Inc. - Ordinary Shares - Class B96,872,210,000.00 65.41
NOCNorthrop Grumman Corp.95,306,960,000.00 664.16
MCOMoody`s Corp.94,257,672,000.00 524.82
DUKDuke Energy Corp.92,869,860,000.00 119.37
CEGConstellation Energy Corporation92,137,810,000.00 294.37
UPSUnited Parcel Service, Inc. - Ordinary Shares - Class B91,991,040,000.00 108.48
WMWaste Management, Inc.91,569,907,000.00 226.49
DASHDoorDash Inc - Ordinary Shares - Class A91,225,341,760.00 206.48
HWMHowmet Aerospace Inc91,125,000,000.00 225.00
WDCWestern Digital Corp.90,954,400,000.00 241.90
PNCPNC Financial Services Group Inc89,294,040,000.00 225.49
SHWSherwin-Williams Co.88,721,190,000.00 356.31
TTTrane Technologies plc - Ordinary Shares - Class A88,712,052,000.00 395.33
FCXFreeport-McMoRan Inc87,416,940,000.00 60.58
MARMarriott International, Inc. - Ordinary Shares - Class A87,352,600,000.00 320.56
SNPSSynopsys, Inc.86,464,149,200.00 521.95
USBU.S. Bancorp.86,366,790,000.00 55.47
CDNSCadence Design Systems, Inc.85,928,764,320.00 313.84
BKBank Of New York Mellon Corp85,371,395,040.00 119.76
APOApollo Global Management Inc - Ordinary Shares - Class A (New)84,809,789,599.98 139.53
EMREmerson Electric Co.84,761,319,000.00 149.57
TDGTransdigm Group Incorporated84,388,836,000.00 1,449.98
ORLYO`Reilly Automotive, Inc.84,230,101,120.00 98.78
MMM3M Co.83,879,028,000.00 155.88
AMTAmerican Tower Corp.83,568,678,630.00 178.17
ABNBAirbnb Inc - Ordinary Shares - Class A82,959,390,000.00 133.59
ELVElevance Health Inc82,742,156,000.00 369.88
CRHCRH Plc81,735,500,000.00 121.00
GLWCorning, Inc.81,175,360,000.00 93.52
CMICummins Inc.80,787,152,000.00 582.04
MNSTMonster Beverage Corp.80,373,225,600.00 81.60
REGNRegeneron Pharmaceuticals, Inc.80,328,176,000.00 749.33
ECLEcolab, Inc.79,872,044,000.00 279.86
CTASCintas Corporation79,421,072,530.00 195.41
EQIXEquinix Inc78,095,453,520.00 795.48
GMGeneral Motors Company78,016,520,000.00 80.93
STXSeagate Technology Holdings Plc77,793,720,000.00 344.22
WMBWilliams Cos Inc77,395,500,000.00 63.18
DELLDell Technologies Inc - Ordinary Shares - Class C77,016,800,000.00 113.26
RCLRoyal Caribbean Group76,108,980,000.00 277.77
ITWIllinois Tool Works, Inc.75,824,498,000.00 259.94
JCIJohnson Controls International plc - Registered Shares75,542,009,000.00 115.49
MDLZMondelez International Inc. - Ordinary Shares - Class A74,325,600,000.00 57.35
CICigna Group (The)73,546,672,300.00 274.91
FDXFedex Corp72,440,200,000.00 306.95
SLBSchlumberger Ltd.72,197,760,000.00 48.52
AONAon plc. - Ordinary Shares - Class A72,109,092,000.00 332.76
PWRQuanta Services, Inc.71,693,967,040.00 473.24
WBDWarner Bros. Discovery Inc - Ordinary Shares - Class A70,725,870,000.00 28.53
HLTHilton Worldwide Holdings Inc70,261,020,000.00 296.46
TELTE Connectivity Ltd - Registered Shares69,069,000,000.00 231.00
CORCencora Inc.68,666,524,500.00 351.75
CLColgate-Palmolive Co.68,648,246,000.00 84.73
CSXCSX Corp.68,201,510,000.00 36.53
RSGRepublic Services, Inc.66,860,837,190.00 214.29
MSIMotorola Solutions Inc66,746,550,000.00 394.95
COINCoinbase Global Inc - Ordinary Shares - Class A66,254,028,940.00 226.93
LHXL3Harris Technologies Inc65,423,061,000.00 347.81
TFCTruist Financial Corporation65,276,350,100.00 50.02
NSCNorfolk Southern Corp.64,960,770,000.00 289.10
PCARPaccar Inc.64,921,042,000.00 123.26
AJGArthur J. Gallagher & Co.64,170,528,000.00 250.08
AEPAmerican Electric Power Company Inc.64,011,240,000.00 118.98
KMIKinder Morgan Inc - Ordinary Shares - Class P63,561,920,000.00 28.58
AZOAutozone Inc.62,793,069,649.80 3,671.68
ROSTRoss Stores, Inc.62,176,479,040.00 192.32
TRVTravelers Companies Inc.62,027,875,000.00 272.65
SPGSimon Property Group, Inc.60,455,339,848.19 185.17
URIUnited Rentals, Inc.60,425,224,840.00 940.09
BDXBecton Dickinson & Co.59,484,785,620.00 206.18
NXPINXP Semiconductors NV59,437,333,200.00 233.72
EOGEOG Resources, Inc.58,779,200,000.00 108.05
APDAir Products & Chemicals Inc.58,594,597,000.00 263.11
VLOValero Energy Corp.58,150,710,000.00 188.19
AFLAflac Inc.57,755,548,400.00 108.56
FTNTFortinet Inc57,660,900,000.00 75.75
PSXPhillips 6657,441,960,360.00 141.64
NDAQNasdaq Inc - Ordinary Shares - 144A57,191,397,647.56 98.78
ORealty Income Corp.56,549,404,730.00 61.79
SRESempra56,231,693,820.00 85.98
IDXXIdexx Laboratories, Inc.56,186,910,500.00 696.46
FFord Motor Co.55,740,960,000.00 13.77
DLRDigital Realty Trust Inc55,528,206,000.00 159.00
ZTSZoetis Inc - Ordinary Shares - Class A55,435,456,000.00 125.08
ADSKAutodesk Inc.55,349,600,000.00 257.44
VSTVistra Corp55,212,526,303.20 160.02
CMGChipotle Mexican Grill54,545,335,840.00 40.72
MPCMarathon Petroleum Corp53,953,920,000.00 177.48
PYPLPayPal Holdings Inc53,654,400,000.00 55.89
DDominion Energy Inc52,110,968,000.00 60.92
MPWRMonolithic Power System Inc51,641,791,864.20 1,074.93
ALLAllstate Corp (The)51,591,024,000.00 193.66
EAElectronic Arts, Inc.51,445,800,000.00 204.15
FASTFastenal Co.51,347,744,108.91 44.61
METMetlife Inc51,253,060,000.00 76.60
CBRECBRE Group Inc - Ordinary Shares - Class A51,130,820,725.70 170.29
AMEAmetek Inc51,064,701,400.00 220.42
PSAPublic Storage.50,777,710,800.00 288.70
GWWW.W. Grainger Inc.50,705,982,000.00 1,058.58
EWEdwards Lifesciences Corp49,866,498,000.00 85.14
CAHCardinal Health, Inc.49,824,330,000.00 208.47
CARRCarrier Global Corp49,575,564,000.00 57.74
WDAYWorkday Inc - Ordinary Shares - Class A49,269,244,890.00 183.41
AMPAmeriprise Financial Inc49,266,750,000.00 503.75
CTVACorteva Inc48,513,476,000.00 71.48
TGTTarget Corp48,258,804,000.00 106.04
OKEOneok Inc.47,880,330,000.00 75.82
AXONAxon Enterprise Inc47,853,364,000.00 610.25
ROKRockwell Automation Inc47,535,930,000.00 420.30
DHID.R. Horton Inc.45,678,542,000.00 155.74
EXCExelon Corp.45,585,000,000.00 45.00
XELXcel Energy, Inc.45,523,450,000.00 76.51
MSCIMSCI Inc45,102,733,630.00 588.97
DALDelta Air Lines, Inc.45,093,300,000.00 68.95
DDOGDatadog Inc - Ordinary Shares - Class A44,692,643,460.00 123.46
FANGDiamondback Energy Inc44,190,378,000.00 153.00
TTWOTake-Two Interactive Software, Inc.43,977,258,000.00 238.23
ROPRoper Technologies Inc43,865,144,000.00 404.66
OXYOccidental Petroleum Corp.43,644,881,000.00 43.51
ETREntergy Corp.43,423,128,000.00 95.73
YUMYum Brands Inc.43,389,210,000.00 154.41
EBAYEBay Inc.43,346,940,000.00 92.82
ELEstee Lauder Cos., Inc. - Ordinary Shares - Class A42,822,171,000.00 117.87
KRKroger Co.41,867,600,000.00 63.92
MCHPMicrochip Technology, Inc.41,529,000,000.00 76.20
FISVFiserv, Inc.41,495,349,000.00 65.73
NUENucor Corp.41,488,946,000.00 180.23
IQVIQVIA Holdings Inc41,448,380,000.00 241.40
TRGPTarga Resources Corp41,052,960,000.00 190.06
CTSHCognizant Technology Solutions Corp. - Ordinary Shares - Class A40,922,610,000.00 84.03
LVSLas Vegas Sands Corp40,826,000,000.00 59.60
TKOTKO Group Holdings Inc - Ordinary Shares - Class A40,692,219,288.60 204.42
FIXComfort Systems USA, Inc.40,599,020,000.00 1,148.00
CPRTCopart, Inc.40,364,001,000.00 41.31
AIGAmerican International Group Inc40,151,990,578.70 71.89
PEGPublic Service Enterprise Group Inc.39,964,770,000.00 79.77
WABWestinghouse Air Brake Technologies Corp39,866,300,000.00 233.00
AAgilent Technologies Inc.39,834,450,000.00 139.77
VMCVulcan Materials Co39,738,429,000.00 299.01
CCLCarnival Corp. - Ordinary Shares (Paired Stock)39,606,500,000.00 28.25
GRMNGarmin Ltd39,591,045,810.00 204.57
MLMMartin Marietta Materials, Inc.38,724,856,000.00 641.14
PRUPrudential Financial Inc.38,649,970,000.00 109.49
PAYXPaychex Inc.38,631,276,000.00 107.19
CCICrown Castle Inc38,093,290,000.00 87.17
RMDResmed Inc.38,087,972,720.00 259.28
KDPKeurig Dr Pepper Inc37,752,330,000.00 27.70
FICOFair Isaac Corp.37,714,397,940.00 1,535.54
ODFLOld Dominion Freight Line, Inc.37,624,203,200.00 178.40
EDConsolidated Edison, Inc.37,579,696,000.00 103.84
KEYSKeysight Technologies Inc37,487,370,000.00 216.69
GEHCGE HealthCare Technologies Inc37,062,700,000.00 81.10
NFLXNetflix Inc.37,049,569,040.00 85.36
SYYSysco Corp.36,954,530,685.38 76.93
HIGHartford Financial Services Group Inc.36,924,600,000.00 129.56
TERTeradyne, Inc.36,893,003,330.00 231.89
STTState Street Corp.36,570,766,330.00 126.91
UALUnited Airlines Holdings Inc36,272,824,000.00 110.96
VTRVentas Inc36,044,418,700.00 77.78
IRIngersoll-Rand Inc35,838,180,000.00 89.82
WECWEC Energy Group Inc35,659,712,000.00 109.52
EXPEExpedia Group Inc35,578,161,840.00 271.56
FOXFox Corporation - Ordinary Shares - Class B35,550,210,000.00 65.47
FITBFifth Third Bancorp35,469,060,000.00 52.86
OTISOtis Worldwide Corp35,147,744,000.00 89.48
RJFRaymond James Financial, Inc.35,134,396,000.00 170.06
ACGLArch Capital Group Ltd34,706,508,000.00 92.28
XYLXylem Inc34,603,616,000.00 141.76
PCGPG&E Corp.34,602,770,000.00 15.17
EQTEQT Corp34,451,004,920.00 54.83
MTBM & T Bank Corp34,310,155,480.00 219.16
IBKRInteractive Brokers Group Inc - Ordinary Shares - Class A33,846,896,911.40 75.80
KVUEKenvue Inc33,421,740,000.00 17.38
KMBKimberly-Clark Corp.33,316,662,000.00 100.02
FOXAFox Corporation - Ordinary Shares - Class A33,078,500,000.00 72.70
LYVLive Nation Entertainment Inc32,797,248,303.72 139.71
ADMArcher Daniels Midland Co.32,766,800,000.00 67.70
HUMHumana Inc.32,682,049,150.00 270.67
DGDollar General Corp.32,515,737,800.00 147.16
EXRExtra Space Storage Inc.32,182,166,992.36 145.42
EMEEmcor Group, Inc.31,869,489,562.68 708.71
FISFidelity National Information Services, Inc.31,683,340,000.00 60.58
WTWWillis Towers Watson Public Limited Co31,263,960,000.00 319.02
ULTAUlta Beauty Inc30,683,487,750.00 683.45
ROLRollins, Inc.30,679,611,000.00 63.30
VRSKVerisk Analytics Inc30,310,023,701.65 216.59
VICIVICI Properties Inc30,309,634,714.66 28.37
LENLennar Corp. - Ordinary Shares - Class A30,160,918,000.00 118.00
MTDMettler-Toledo International, Inc.29,682,515,087.10 1,442.93
TDYTeledyne Technologies Inc29,535,025,000.00 621.79
NRGNRG Energy Inc.29,382,600,000.00 150.68
DXCMDexcom Inc29,377,614,000.00 72.11
DOVDover Corp.28,785,947,950.00 208.55
CBOECboe Global Markets Inc.28,645,043,000.00 273.07
SYFSynchrony Financial28,530,387,000.00 77.13
TPRTapestry Inc28,497,720,000.00 132.24
DTEDTE Energy Co.28,373,490,000.00 137.07
HALHalliburton Co.28,356,000,000.00 33.36
AEEAmeren Corp.28,344,186,000.00 104.13
TSCOTractor Supply Co.28,294,043,310.00 53.17
CFGCitizens Financial Group Inc27,964,737,922.44 64.06
IRMIron Mountain Inc.27,953,597,610.00 93.81
HBANHuntington Bancshares, Inc.27,865,697,990.00 18.77
HPEHewlett Packard Enterprise Co27,830,480,000.00 21.02
PPLPPL Corp27,672,702,200.00 37.18
NTRSNorthern Trust Corp.27,584,301,164.04 144.42
JBLJabil Inc27,416,145,000.00 253.15
FEFirstenergy Corp.27,379,860,000.00 47.37
CSGPCostar Group, Inc.27,196,923,000.00 64.77
DLTRDollar Tree Inc27,093,172,000.00 132.94
ATOAtmos Energy Corp.27,035,676,010.00 168.37
WRBW.R. Berkley Corp.27,029,778,160.00 67.54
ESEversource Energy26,572,113,810.16 71.38
WSMWilliams-Sonoma, Inc.26,570,262,420.00 215.54
KHCKraft Heinz Co26,566,400,000.00 22.40
STLDSteel Dynamics Inc.26,542,908,000.00 179.83
EFXEquifax, Inc.26,310,441,000.00 212.01
NOWServiceNow Inc26,250,976,500.00 125.30
FSLRFirst Solar Inc26,209,161,360.00 243.72
CNPCenterpoint Energy Inc.25,932,786,840.00 39.53
BROBrown & Brown, Inc.25,919,240,000.00 78.07
STESteris Plc25,804,584,000.00 261.18
HUBBHubbell Inc.25,765,500,000.00 482.50
ONON Semiconductor Corp.25,757,040,000.00 63.13
PHMPulteGroup Inc25,752,385,770.00 129.97
AVBAvalonbay Communities Inc.25,687,095,362.96 178.96
RFRegions Financial Corp.25,613,100,000.00 28.65
CHTRCharter Communications Inc. - Ordinary Shares - Class A25,556,356,070.21 187.37
AWKAmerican Water Works Co. Inc.25,543,050,000.00 130.99
VLTOVeralto Corp25,538,646,000.00 101.91
CINFCincinnati Financial Corp.25,528,884,000.00 161.78
PPGPPG Industries, Inc.25,490,310,000.00 112.54
BIIBBiogen Inc25,392,402,000.00 172.62
LDOSLeidos Holdings Inc24,975,600,000.00 192.12
BRBroadridge Financial Solutions, Inc.24,408,300,000.00 206.85
DRIDarden Restaurants, Inc.24,196,578,000.00 207.34
KEYKeycorp24,090,540,750.00 21.69
EQREquity Residential Properties Trust23,826,744,900.00 61.35
NVRNVR Inc.23,787,884,250.00 7,796.75
DVNDevon Energy Corp.23,744,750,000.00 37.75
VRSNVerisign Inc.23,659,272,000.00 252.77
WATWaters Corp.23,652,643,620.00 396.71
GISGeneral Mills, Inc.23,630,454,000.00 43.98
EIXEdison International23,322,120,000.00 60.42
TROWT. Rowe Price Group Inc.23,316,761,000.00 106.13
RLRalph Lauren Corp - Ordinary Shares - Class A23,061,792,000.00 369.58
IPInternational Paper Co.22,593,120,000.00 42.79
LUVSouthwest Airlines Co22,539,100,000.00 42.85
LHLabcorp Holdings Inc.22,527,018,000.00 269.14
CPAYCorpay Inc.22,509,404,950.00 316.45
LULULululemon Athletica inc.22,505,911,680.00 189.84
CHDChurch & Dwight Co., Inc.22,316,032,000.00 91.76
BGBunge Global SA22,243,319,407.26 112.07
CNCCentene Corp.22,229,041,660.00 45.26
SWSmurfit WestRock plc22,055,180,000.00 41.93
EXPDExpeditors International Of Washington, Inc.21,985,165,350.00 162.51
CHRWC.H. Robinson Worldwide, Inc.21,767,583,620.00 179.38
CMSCMS Energy Corporation21,535,676,000.00 71.69
TSNTyson Foods, Inc. - Ordinary Shares - Class A21,416,430,000.00 59.99
SMCISuper Micro Computer Inc21,382,696,400.00 32.24
LLoews Corp.21,265,349,800.00 102.38
ALBAlbemarle Corp.21,190,361,100.00 180.06
INCYIncyte Corp.21,083,573,430.00 104.67
DGXQuest Diagnostics, Inc.20,865,450,000.00 184.65
NINiSource Inc20,743,323,000.00 43.79
CTRACoterra Energy Inc20,517,250,000.00 26.75
PFGPrincipal Financial Group Inc - Registered Shares20,513,468,000.00 91.09
JBHTJ.B. Hunt Transport Services, Inc.20,308,815,900.00 209.70
DOWDow Inc20,262,012,000.00 28.41
PODDInsulet Corporation20,135,558,560.00 284.96
SBACSBA Communications Corp - Ordinary Shares - Class A20,019,956,670.00 186.13
PKGPackaging Corp Of America19,734,000,000.00 220.00
SNASnap-on, Inc.19,659,756,000.00 371.64
NTAPNetapp Inc19,612,180,000.00 97.09
WYWeyerhaeuser Co.19,544,864,840.00 27.07
PTCPTC Inc19,483,745,640.00 161.32
MRNAModerna Inc19,425,900,000.00 49.81
TYLTyler Technologies, Inc.19,038,421,220.00 434.33
GPCGenuine Parts Co.18,992,673,440.00 136.24
HPQHP Inc18,612,090,000.00 19.53
WSTWest Pharmaceutical Services, Inc.18,524,616,000.00 255.16
IFFInternational Flavors & Fragrances Inc.18,324,100,000.00 71.30
DDDuPont de Nemours Inc18,223,938,000.00 43.38
LIILennox International Inc18,177,984,000.00 516.42
FTVFortive Corp18,150,296,000.00 54.44
EVRGEvergy Inc18,004,631,000.00 76.91
PNRPentair plc17,690,465,000.00 107.15
GPNGlobal Payments, Inc.17,616,762,900.00 73.35
NWSNews Corp - Ordinary Shares - Class B17,478,450,000.00 30.25
APTVAptiv PLC17,451,500,700.00 80.27
ITGartner, Inc.17,429,978,280.00 232.44
TTDTrade Desk Inc - Ordinary Shares - Class A17,417,124,720.00 35.33
LNTAlliant Energy Corp.17,386,032,000.00 67.44
TXTTextron Inc.17,255,728,000.00 96.32
ZBHZimmer Biomet Holdings Inc17,206,140,000.00 86.55
HOLXHologic, Inc.17,093,008,030.00 75.11
TRMBTrimble Inc16,885,696,000.00 70.24
JJacobs Solutions Inc16,883,924,040.00 138.47
INVHInvitation Homes Inc16,859,825,702.50 27.50
CDWCDW Corp16,820,316,000.00 127.62
HIIHuntington Ingalls Industries Inc16,653,592,000.00 422.68
LYBLyondellBasell Industries NV - Ordinary Shares - Class A16,649,747,292.98 51.82
ESSEssex Property Trust, Inc.16,570,948,057.60 257.24
COOCooper Companies, Inc.16,508,000,000.00 82.54
MKCMcCormick & Co., Inc. - Ordinary Shares (Non Voting)16,487,280,000.00 61.20
MAAMid-America Apartment Communities, Inc.15,860,443,900.00 135.38
GENGen Digital Inc15,724,800,000.00 25.20
NDSNNordson Corp.15,543,759,600.00 273.10
FFIVF5 Inc15,348,800,200.00 261.55
OMCOmnicom Group, Inc.15,315,242,000.00 78.58
BALLBall Corp.15,260,064,720.00 55.92
VTRSViatris Inc15,198,030,000.00 13.05
DECKDeckers Outdoor Corp.15,051,644,880.00 101.94
IEXIdex Corporation14,969,312,000.00 199.06
NWSANews Corp - Ordinary Shares - Class A14,813,097,000.00 26.13
CFCF Industries Holdings Inc14,807,832,000.00 91.86
MASMasco Corp.14,667,620,000.00 70.18
AVYAvery Dennison Corp.14,497,860,000.00 185.87
GDDYGodaddy Inc - Ordinary Shares - Class A14,483,062,220.00 104.14
ALLEAllegion plc14,348,620,000.00 165.88
KIMKimco Realty Corporation14,129,849,160.00 20.92
BBYBest Buy Co. Inc.14,117,376,000.00 66.56
SOLVSolventum Corp14,096,898,000.00 80.37
BLDRBuilders Firstsource Inc14,068,142,600.00 126.82
JKHYJack Henry & Associates, Inc.13,693,768,380.00 187.82
DPZDominos Pizza Inc13,621,689,068.56 398.92
CLXClorox Co.13,598,409,720.00 110.54
AKAMAkamai Technologies Inc13,571,686,920.00 93.72
RVTYRevvity Inc.13,454,903,390.00 116.53
HRLHormel Foods Corp.13,448,617,280.00 24.43
EGEverest Group Ltd13,369,716,000.00 322.94
IVZInvesco Ltd13,260,682,000.00 29.17
BENFranklin Resources, Inc.13,178,178,000.00 25.47
REGRegency Centers Corporation12,974,619,298.10 71.02
UHSUniversal Health Services, Inc. - Ordinary Shares - Class B12,966,879,840.00 203.68
HSTHost Hotels & Resorts Inc12,879,860,000.00 18.68
SWKStanley Black & Decker Inc12,694,571,320.00 83.54
HASHasbro, Inc.12,499,380,000.00 87.90
UDRUDR Inc12,477,848,470.00 37.67
DOCHealthpeak Properties Inc.12,446,196,300.00 17.91
ZBRAZebra Technologies Corp. - Ordinary Shares - Class A12,433,558,494.62 242.98
ALGNAlign Technology, Inc.12,307,609,050.00 169.95
AIZAssurant Inc12,226,080,570.93 238.23
EPAMEPAM Systems Inc11,886,230,150.00 212.95
WYNNWynn Resorts Ltd.11,827,976,680.00 114.13
CPTCamden Property Trust11,773,329,400.00 108.43
PNWPinnacle West Capital Corp.11,396,788,200.00 93.45
GLGlobe Life Inc11,378,002,823.58 138.73
CRLCharles River Laboratories International Inc.11,208,334,020.00 226.77
TECHBio-Techne Corp11,161,119,560.00 71.38
DAYDayforce Inc11,042,180,000.00 69.10
SJMJ.M. Smucker Co.10,910,817,307.28 102.19
FDSFactset Research Systems Inc.10,687,549,950.00 284.13
BXPBXP Inc.10,439,685,850.00 65.93
NCLHNorwegian Cruise Line Holdings Ltd10,345,830,378.86 20.87
MOHMolina Healthcare Inc10,216,500,000.00 194.60
AOSA.O. Smith Corp.10,178,246,709.12 72.24
GNRCGenerac Holdings Inc10,172,677,398.94 172.06
AESAES Corp.10,167,360,000.00 14.24
BAXBaxter International Inc.10,130,940,000.00 19.71
TAPMolson Coors Beverage Company - Ordinary Shares - Class B9,980,097,000.00 50.43
AREAlexandria Real Estate Equities Inc.9,947,079,450.00 58.45
POOLPool Corporation9,928,863,020.00 266.74
HSICHenry Schein Inc.9,554,601,338.18 78.94
APAAPA Corporation9,501,320,000.00 26.54
MGMMGM Resorts International9,238,326,300.00 33.90
SWKSSkyworks Solutions, Inc.9,081,105,000.00 58.55
MOSMosaic Company8,831,410,000.00 27.65
FRTFederal Realty Investment Trust.8,809,305,880.00 102.46
PAYCPaycom Software Inc8,417,779,860.00 149.18
CAGConagra Brands Inc8,286,700,000.00 17.30
MTCHMatch Group Inc. - Ordinary Shares - New8,073,948,860.00 31.02
TPLTexas Pacific Land Corporation7,966,841,627.34 346.23
DVADaVita Inc7,841,644,700.00 106.30
CPBCampbell Soup Co.7,833,800,000.00 26.20
LWLamb Weston Holdings Inc6,187,072,000.00 44.32
MCDMcDonald`s Corp218,843.47 305.69
HSYHershey Company0.00 196.07
STZConstellation Brands Inc - Ordinary Shares - Class A0.00 163.38
BKRBaker Hughes Co - Ordinary Shares - Class A0.00 53.59
CVNACarvana Co. - Ordinary Shares - Class A0.00 455.02
ARESAres Management Corp - Ordinary Shares - Class A0.00 162.34
KKRKKR & Co. Inc0.00 124.33
ERIEErie Indemnity Co. - Ordinary Shares - Class A0.00 279.90
    Close

    Login/Register

    Home


Cookie Policy
Disclaimer - Investment in securities involves substantial risk and could result in significant loss. It is not suitable for every investor. Before acting on information on this website, you should consider whether it is suitable for your particular circumstances and strongly consider seeking advice from your own financial or investment adviser. We may own some of the securities mentioned in this website.
Know the Stock © 2026 and future.