Knowthestock.com
SNP 500 Stocks
Top SNP 500 Stocks
List of SNP 500 Stocks
VVisa Inc - Ordinary Shares - Class A28,445,732,347,769.36 326.18
NVDANVIDIA Corp4,594,724,610,000.00 187.67
GOOGAlphabet Inc - Ordinary Shares - Class C4,224,957,205,094.52 328.43
GOOGLAlphabet Inc - Ordinary Shares - Class A4,001,729,790,000.00 327.93
AAPLApple Inc3,721,765,043,880.00 248.04
MSFTMicrosoft Corporation3,478,782,700,000.00 465.95
AMZNAmazon.com Inc.2,584,362,960,000.00 239.16
METAMeta Platforms Inc - Ordinary Shares - Class A1,694,330,720,000.00 658.76
TSLATesla Inc1,583,385,560,000.00 449.06
AVGOBroadcom Inc1,553,202,650,000.00 320.05
LLYLilly(Eli) & Co956,583,852,000.00 1,064.29
WMTWalmart Inc943,135,030,000.00 117.73
JPMJPMorgan Chase & Co.823,969,872,000.00 297.72
XOMExxon Mobil Corp.578,346,450,000.00 134.97
JNJJohnson & Johnson534,632,004,000.00 220.14
ORCLOracle Corp.517,661,520,000.00 177.16
MAMastercard Incorporated - Ordinary Shares - Class A474,889,700,000.00 524.74
MUMicron Technology Inc.454,801,700,000.00 399.65
COSTCostco Wholesale Corp437,069,373,750.00 983.25
PLTRPalantir Technologies Inc - Ordinary Shares - Class A436,051,267,200.00 169.60
AMDAdvanced Micro Devices Inc.426,134,880,000.00 259.68
BACBank Of America Corp.394,473,612,000.00 51.72
ABBVAbbvie Inc388,528,720,000.00 219.26
HDHome Depot, Inc.381,851,150,000.00 383.77
NFLXNetflix Inc.374,093,481,560.00 86.12
PGProcter & Gamble Co.363,963,600,000.00 150.15
CVXChevron Corp.324,442,955,200.00 166.72
UNHUnitedhealth Group Inc323,484,080,000.00 356.26
KOCoca-Cola Co314,331,440,000.00 72.88
GEGE Aerospace312,971,550,000.00 293.87
CSCOCisco Systems, Inc.297,837,870,000.00 74.59
CATCaterpillar Inc.295,012,696,000.00 626.62
GSGoldman Sachs Group, Inc.289,447,200,000.00 918.88
MSMorgan Stanley284,610,000,000.00 179.00
WFCWells Fargo & Co.284,098,320,000.00 86.96
IBMInternational Business Machines Corp.277,505,389,243.44 292.44
LRCXLam Research Corp.276,634,075,220.00 217.94
MRKMerck & Co Inc270,233,640,000.00 108.18
PMPhilip Morris International Inc269,565,160,000.00 173.02
RTXRTX Corp266,151,312,000.00 195.93
AMATApplied Materials Inc.260,483,040,000.00 322.38
AXPAmerican Express Co.250,651,170,000.00 361.69
TMOThermo Fisher Scientific Inc.236,620,440,000.00 625.98
CRMSalesforce Inc217,103,600,000.00 228.05
LINLinde Plc.212,919,319,130.00 451.57
CCitigroup Inc211,572,734,000.00 113.59
TMUST-Mobile US Inc209,586,552,519.24 186.03
INTCIntel Corp.204,167,100,000.00 45.07
DISWalt Disney Co (The)200,984,780,000.00 110.98
KLACKLA Corp.200,263,329,180.00 1,512.78
PEPPepsiCo Inc198,363,760,000.00 144.58
APHAmphenol Corp. - Ordinary Shares - Class A193,689,972,000.00 150.99
BABoeing Co.191,608,785,000.00 252.15
ISRGIntuitive Surgical Inc189,579,582,000.00 523.99
ABTAbbott Laboratories187,916,358,620.00 107.42
AMGNAMGEN Inc.186,854,500,000.00 344.75
SCHWCharles Schwab Corp.185,047,980,000.00 102.18
GEVGE Vernova Inc.180,889,500,000.00 657.78
APPApplovin Corp - Ordinary Shares - Class A178,810,175,340.00 524.41
TXNTexas Instruments Inc.176,685,340,000.00 193.31
ACNAccenture plc - Ordinary Shares - Class A175,961,917,252.80 281.07
NEENextEra Energy Inc175,607,586,000.00 84.81
UBERUber Technologies Inc174,858,623,210.00 82.31
ANETArista Networks Inc174,051,644,000.00 136.34
TJXTJX Companies, Inc.172,548,240,000.00 153.24
QCOMQualcomm, Inc.172,181,100,000.00 155.82
GILDGilead Sciences, Inc.170,456,220,000.00 135.93
BLKBlackrock Inc.169,147,527,000.00 1,129.91
TAT&T, Inc.169,116,710,000.00 23.59
DHRDanaher Corp.167,726,637,000.00 235.01
VZVerizon Communications Inc167,288,160,000.00 39.52
BKNGBooking Holdings Inc165,996,963,000.00 5,098.50
SPGIS&P Global Inc162,484,245,000.00 533.61
INTUIntuit Inc158,475,570,000.00 563.97
LOWLowe`s Cos., Inc.154,968,800,000.00 276.73
ADIAnalog Devices Inc.151,794,270,400.00 305.60
PFEPfizer Inc.146,564,100,000.00 25.65
HONHoneywell International Inc141,468,648,000.00 221.46
DEDeere & Co.139,770,631,000.00 514.43
COFCapital One Financial Corp.138,963,350,000.00 217.30
BSXBoston Scientific Corp.138,348,705,000.00 92.51
LMTLockheed Martin Corp.137,542,896,000.00 590.82
SYKStryker Corp.137,293,968,000.00 355.04
NEMNewmont Corp136,741,000,000.00 124.31
UNPUnion Pacific Corp.136,228,380,000.00 229.65
MDTMedtronic Plc129,933,440,000.00 100.88
ETNEaton Corporation plc129,208,922,000.00 331.22
ADBEAdobe Inc128,556,890,000.00 301.07
PANWPalo Alto Networks Inc127,747,620,000.00 180.18
WELLWelltower Inc.125,894,088,320.00 183.68
COPConoco Phillips123,822,650,000.00 98.35
PLDPrologis Inc121,632,071,450.00 127.15
PGRProgressive Corp.121,186,846,000.00 206.03
VRTXVertex Pharmaceuticals, Inc.120,662,416,000.00 468.41
CBChubb Limited120,625,457,990.81 300.91
PHParker-Hannifin Corp.119,153,916,000.00 927.99
BXBlackstone Inc117,777,857,194.80 150.48
CRWDCrowdstrike Holdings Inc - Ordinary Shares - Class A113,722,501,740.00 452.49
BMYBristol-Myers Squibb Co.111,431,350,000.00 54.65
SBUXStarbucks Corp.111,267,276,000.00 97.62
HCAHCA Healthcare Inc111,212,909,280.00 470.88
CMCSAComcast Corp - Ordinary Shares - Class A108,087,700,000.00 29.30
CVSCVS Health Corp105,339,690,000.00 83.01
ADPAutomatic Data Processing Inc.104,824,155,000.00 257.87
MOAltria Group Inc.104,008,800,000.00 61.91
AMCRAmcor Plc102,508,200,000.00 44.28
MCKMckesson Corporation102,036,612,000.00 820.23
CMECME Group Inc - Ordinary Shares - Class A101,905,716,280.00 282.74
ICEIntercontinental Exchange Inc99,261,820,000.00 172.93
GDGeneral Dynamics Corp.99,041,932,800.00 363.27
HOODRobinhood Markets Inc - Ordinary Shares - Class A98,210,471,213.40 106.99
SOSouthern Company97,169,400,000.00 87.54
NOCNorthrop Grumman Corp.96,568,325,000.00 672.95
NKENike, Inc. - Ordinary Shares - Class B96,324,240,000.00 65.04
MCOMoody`s Corp.94,117,584,000.00 524.04
WMWaste Management, Inc.92,677,689,000.00 229.23
UPSUnited Parcel Service, Inc. - Ordinary Shares - Class B91,567,040,000.00 107.98
DASHDoorDash Inc - Ordinary Shares - Class A91,556,700,760.00 207.23
DUKDuke Energy Corp.91,360,540,000.00 117.43
CEGConstellation Energy Corporation90,475,780,000.00 289.06
WDCWestern Digital Corp.88,882,640,000.00 236.39
MMM3M Co.87,538,108,000.00 162.68
FCXFreeport-McMoRan Inc87,171,630,000.00 60.41
CDNSCadence Design Systems, Inc.87,155,379,360.00 318.32
MARMarriott International, Inc. - Ordinary Shares - Class A87,118,250,000.00 319.70
HWMHowmet Aerospace Inc87,030,450,000.00 214.89
PNCPNC Financial Services Group Inc86,878,440,000.00 219.39
SHWSherwin-Williams Co.86,781,480,000.00 348.52
TTTrane Technologies plc - Ordinary Shares - Class A86,667,768,000.00 386.22
USBU.S. Bancorp.86,366,790,000.00 55.47
ORLYO`Reilly Automotive, Inc.84,613,817,920.00 99.23
AMTAmerican Tower Corp.83,840,721,250.00 178.75
BKBank Of New York Mellon Corp83,838,758,940.00 117.61
EMREmerson Electric Co.83,690,256,000.00 147.68
SNPSSynopsys, Inc.83,058,261,840.00 501.39
ELVElevance Health Inc83,006,122,000.00 371.06
CRHCRH Plc82,978,420,000.00 122.84
APOApollo Global Management Inc - Ordinary Shares - Class A (New)82,852,593,853.46 136.31
TDGTransdigm Group Incorporated82,596,852,180.00 1,419.19
ABNBAirbnb Inc - Ordinary Shares - Class A82,065,150,000.00 132.15
GLWCorning, Inc.80,984,400,000.00 93.30
REGNRegeneron Pharmaceuticals, Inc.80,780,560,000.00 753.55
MNSTMonster Beverage Corp.80,767,212,000.00 82.00
ECLEcolab, Inc.80,454,260,000.00 281.90
WMBWilliams Cos Inc79,576,000,000.00 64.96
CMICummins Inc.79,363,064,000.00 571.78
DELLDell Technologies Inc - Ordinary Shares - Class C78,492,400,000.00 115.43
CTASCintas Corporation78,425,311,680.00 192.96
RCLRoyal Caribbean Group78,394,140,000.00 286.11
STXSeagate Technology Holdings Plc78,218,600,000.00 346.10
EQIXEquinix Inc77,682,140,980.00 791.27
GMGeneral Motors Company76,811,520,000.00 79.68
MDLZMondelez International Inc. - Ordinary Shares - Class A75,686,400,000.00 58.40
ITWIllinois Tool Works, Inc.75,334,442,000.00 258.26
CICigna Group (The)74,694,376,000.00 279.20
JCIJohnson Controls International plc - Registered Shares74,299,219,000.00 113.59
AONAon plc. - Ordinary Shares - Class A73,394,123,000.00 338.69
FDXFedex Corp71,793,560,000.00 304.21
PWRQuanta Services, Inc.71,015,264,960.00 468.76
WBDWarner Bros. Discovery Inc - Ordinary Shares - Class A70,849,820,000.00 28.58
HLTHilton Worldwide Holdings Inc70,652,070,000.00 298.11
SLBSchlumberger Ltd.70,628,550,000.00 49.15
CLColgate-Palmolive Co.70,211,932,000.00 86.66
CORCencora Inc.69,004,244,720.00 353.48
CSXCSX Corp.68,406,880,000.00 36.64
RSGRepublic Services, Inc.67,896,713,710.00 217.61
MSIMotorola Solutions Inc67,880,540,000.00 401.66
LHXL3Harris Technologies Inc66,724,713,000.00 354.73
TELTE Connectivity Ltd - Registered Shares66,480,480,000.00 223.84
KMIKinder Morgan Inc - Ordinary Shares - Class P65,763,680,000.00 29.57
AJGArthur J. Gallagher & Co.64,973,686,000.00 253.21
TFCTruist Financial Corporation64,689,097,850.00 49.57
NSCNorfolk Southern Corp.64,581,027,000.00 287.41
PCARPaccar Inc.64,257,400,000.00 122.00
COINCoinbase Global Inc - Ordinary Shares - Class A63,340,288,100.00 216.95
AZOAutozone Inc.63,277,400,000.00 3,700.00
TRVTravelers Companies Inc.63,181,300,000.00 277.72
AEPAmerican Electric Power Company Inc.62,746,940,000.00 116.63
FTNTFortinet Inc62,144,368,000.00 81.64
ROSTRoss Stores, Inc.60,957,649,350.00 188.55
SPGSimon Property Group, Inc.60,311,686,181.11 184.73
NXPINXP Semiconductors NV59,121,988,800.00 232.48
URIUnited Rentals, Inc.59,071,572,280.00 919.03
EOGEOG Resources, Inc.58,931,520,000.00 108.33
BDXBecton Dickinson & Co.58,218,231,110.00 201.79
APDAir Products & Chemicals Inc.58,202,645,000.00 261.35
ADSKAutodesk Inc.58,050,000,000.00 270.00
VLOValero Energy Corp.57,810,810,000.00 187.09
PSXPhillips 6657,401,405,460.00 141.54
AFLAflac Inc.56,973,486,350.00 107.09
NDAQNasdaq Inc - Ordinary Shares - 144A56,768,744,071.10 98.05
SRESempra56,205,533,460.00 85.94
IDXXIdexx Laboratories, Inc.55,976,348,750.00 693.85
ORealty Income Corp.55,588,458,380.00 60.74
DLRDigital Realty Trust Inc55,584,083,440.00 159.16
VSTVistra Corp55,247,029,819.20 160.12
ZTSZoetis Inc - Ordinary Shares - Class A54,978,960,000.00 124.05
FFord Motor Co.54,890,880,000.00 13.56
CMGChipotle Mexican Grill54,746,264,140.00 40.87
PYPLPayPal Holdings Inc54,355,200,000.00 56.62
MPCMarathon Petroleum Corp53,315,520,000.00 175.38
ALLAllstate Corp (The)51,588,360,000.00 193.65
EAElectronic Arts, Inc.51,408,000,000.00 204.00
AMEAmetek Inc51,138,835,800.00 220.74
MPWRMonolithic Power System Inc51,104,197,080.00 1,063.74
DDominion Energy Inc50,981,840,000.00 59.60
WDAYWorkday Inc - Ordinary Shares - Class A50,840,724,540.00 189.26
CBRECBRE Group Inc - Ordinary Shares - Class A50,812,547,955.90 169.23
METMetlife Inc50,724,471,000.00 75.81
GWWW.W. Grainger Inc.50,671,494,000.00 1,057.86
FASTFastenal Co.50,518,997,734.59 43.89
CAHCardinal Health, Inc.49,790,870,000.00 208.33
PSAPublic Storage.49,710,094,920.00 282.63
OKEOneok Inc.49,257,000,000.00 78.00
CARRCarrier Global Corp49,197,780,000.00 57.30
TGTTarget Corp49,196,310,000.00 108.10
EWEdwards Lifesciences Corp48,999,662,000.00 83.66
CTVACorteva Inc48,662,790,000.00 71.70
AMPAmeriprise Financial Inc48,567,480,000.00 496.60
AXONAxon Enterprise Inc48,079,986,240.00 613.14
ROKRockwell Automation Inc47,257,704,000.00 417.84
DDOGDatadog Inc - Ordinary Shares - Class A47,107,190,130.00 130.13
TTWOTake-Two Interactive Software, Inc.45,361,758,000.00 245.73
MSCIMSCI Inc45,163,231,040.00 589.76
EXCExelon Corp.44,632,780,000.00 44.06
XELXcel Energy, Inc.44,630,950,000.00 75.01
FANGDiamondback Energy Inc44,484,980,520.00 154.02
DALDelta Air Lines, Inc.44,445,840,000.00 67.96
OXYOccidental Petroleum Corp.44,236,710,000.00 44.10
ROPRoper Technologies Inc44,184,924,000.00 407.61
DHID.R. Horton Inc.44,144,583,000.00 150.51
EBAYEBay Inc.43,715,870,000.00 93.61
YUMYum Brands Inc.42,984,570,000.00 152.97
ELEstee Lauder Cos., Inc. - Ordinary Shares - Class A42,756,777,000.00 117.69
FISVFiserv, Inc.42,650,628,000.00 67.56
ETREntergy Corp.42,270,984,000.00 93.19
KRKroger Co.42,083,750,000.00 64.25
NUENucor Corp.41,815,830,000.00 181.65
TRGPTarga Resources Corp41,364,000,000.00 191.50
LVSLas Vegas Sands Corp41,065,750,000.00 59.95
CTSHCognizant Technology Solutions Corp. - Ordinary Shares - Class A40,995,660,000.00 84.18
TKOTKO Group Holdings Inc - Ordinary Shares - Class A40,789,759,585.30 204.91
MCHPMicrochip Technology, Inc.40,716,950,000.00 74.71
CPRTCopart, Inc.40,451,940,000.00 41.40
IQVIQVIA Holdings Inc40,402,727,000.00 235.31
AIGAmerican International Group Inc40,392,154,105.60 72.32
CCLCarnival Corp. - Ordinary Shares (Paired Stock)40,027,100,000.00 28.55
GRMNGarmin Ltd39,900,698,610.00 206.17
VMCVulcan Materials Co39,879,303,000.00 300.07
FIXComfort Systems USA, Inc.39,659,722,063.50 1,121.44
WABWestinghouse Air Brake Technologies Corp39,371,821,000.00 230.11
MLMMartin Marietta Materials, Inc.39,228,592,000.00 649.48
PEGPublic Service Enterprise Group Inc.39,218,280,000.00 78.28
AAgilent Technologies Inc.38,489,250,000.00 135.05
PAYXPaychex Inc.38,429,452,000.00 106.63
PRUPrudential Financial Inc.38,014,570,000.00 107.69
FICOFair Isaac Corp.37,939,128,633.90 1,544.69
CCICrown Castle Inc37,844,200,000.00 86.60
KDPKeurig Dr Pepper Inc37,834,104,000.00 27.76
EDConsolidated Edison, Inc.37,590,553,000.00 103.87
RMDResmed Inc.37,074,369,620.00 252.38
KEYSKeysight Technologies Inc36,838,620,000.00 212.94
ODFLOld Dominion Freight Line, Inc.36,759,521,400.00 174.30
HIGHartford Financial Services Group Inc.36,656,700,000.00 128.62
SYYSysco Corp.36,608,667,405.86 76.21
TERTeradyne, Inc.36,461,850,460.00 229.18
GEHCGE HealthCare Technologies Inc36,454,890,000.00 79.77
STTState Street Corp.36,334,472,670.00 126.09
OTISOtis Worldwide Corp35,736,944,000.00 90.98
VTRVentas Inc35,678,320,850.00 76.99
FOXFox Corporation - Ordinary Shares - Class B35,582,790,000.00 65.53
EXPEExpedia Group Inc35,523,135,960.00 271.14
WECWEC Energy Group Inc35,522,960,000.00 109.10
UALUnited Airlines Holdings Inc35,220,206,000.00 107.74
ACGLArch Capital Group Ltd34,962,256,000.00 92.96
RJFRaymond James Financial, Inc.34,921,598,000.00 169.03
EQTEQT Corp34,884,548,480.00 55.52
IRIngersoll-Rand Inc34,796,790,000.00 87.21
IBKRInteractive Brokers Group Inc - Ordinary Shares - Class A34,641,718,501.14 77.58
LYVLive Nation Entertainment Inc34,501,550,234.04 146.97
XYLXylem Inc34,474,243,000.00 141.23
KVUEKenvue Inc34,229,400,000.00 17.80
PCGPG&E Corp.34,100,950,000.00 14.95
KMBKimberly-Clark Corp.34,052,813,000.00 102.23
FITBFifth Third Bancorp34,046,540,000.00 50.74
MTBM & T Bank Corp33,474,162,460.00 213.82
FOXAFox Corporation - Ordinary Shares - Class A33,160,400,000.00 72.88
ADMArcher Daniels Midland Co.32,674,840,000.00 67.51
DGDollar General Corp.32,462,708,600.00 146.92
HUMHumana Inc.32,178,542,500.00 266.50
FISFidelity National Information Services, Inc.31,641,500,000.00 60.50
WTWWillis Towers Watson Public Limited Co31,635,380,000.00 322.81
EXRExtra Space Storage Inc.31,319,077,656.16 141.52
EMEEmcor Group, Inc.31,217,449,096.68 694.21
ULTAUlta Beauty Inc30,803,357,400.00 686.12
VRSKVerisk Analytics Inc30,512,939,507.40 218.04
VICIVICI Properties Inc30,491,257,481.72 28.54
ROLRollins, Inc.30,490,589,700.00 62.91
DXCMDexcom Inc29,683,164,000.00 72.86
NRGNRG Energy Inc.29,113,500,000.00 149.30
TSCOTractor Supply Co.29,102,900,670.00 54.69
TDYTeledyne Technologies Inc29,006,350,000.00 610.66
CBOECboe Global Markets Inc.28,993,311,000.00 276.39
MTDMettler-Toledo International, Inc.28,930,231,560.00 1,406.36
HALHalliburton Co.28,857,500,000.00 33.95
LENLennar Corp. - Ordinary Shares - Class A28,586,415,840.00 111.84
DOVDover Corp.28,531,974,590.00 206.71
NTRSNorthern Trust Corp.28,388,413,530.06 148.63
SYFSynchrony Financial28,338,039,000.00 76.61
TPRTapestry Inc28,023,620,000.00 130.04
IRMIron Mountain Inc.27,888,041,790.00 93.59
NOWServiceNow Inc27,887,210,550.00 133.11
HPEHewlett Packard Enterprise Co27,870,200,000.00 21.05
AEEAmeren Corp.27,851,504,000.00 102.32
DTEDTE Energy Co.27,806,310,000.00 134.33
CSGPCostar Group, Inc.27,545,440,000.00 65.60
KHCKraft Heinz Co27,515,200,000.00 23.20
CFGCitizens Financial Group Inc27,344,851,443.36 62.64
PPLPPL Corp26,950,740,900.00 36.21
FEFirstenergy Corp.26,911,680,000.00 46.56
WRBW.R. Berkley Corp.26,861,692,480.00 67.12
STLDSteel Dynamics Inc.26,762,832,000.00 181.32
ATOAtmos Energy Corp.26,549,139,820.00 165.34
JBLJabil Inc26,332,062,000.00 243.14
BROBrown & Brown, Inc.26,287,760,000.00 79.18
DLTRDollar Tree Inc26,273,896,000.00 128.92
CHTRCharter Communications Inc. - Ordinary Shares - Class A26,145,583,044.77 191.69
FSLRFirst Solar Inc26,040,326,700.00 242.15
EFXEquifax, Inc.26,028,734,000.00 209.74
HUBBHubbell Inc.25,927,302,000.00 485.53
ESEversource Energy25,902,040,892.56 69.58
HBANHuntington Bancshares, Inc.25,757,584,450.00 17.35
AVBAvalonbay Communities Inc.25,659,823,636.77 178.77
STESteris Plc25,640,576,000.00 259.52
CNPCenterpoint Energy Inc.25,440,765,840.00 38.78
PPGPPG Industries, Inc.25,433,685,000.00 112.29
VLTOVeralto Corp25,388,286,000.00 101.31
AWKAmerican Water Works Co. Inc.25,293,450,000.00 129.71
ONON Semiconductor Corp.25,287,840,000.00 61.98
BIIBBiogen Inc25,240,889,000.00 171.59
WSMWilliams-Sonoma, Inc.25,209,328,500.00 204.50
LDOSLeidos Holdings Inc24,859,900,000.00 191.23
PHMPulteGroup Inc24,799,327,560.00 125.16
CINFCincinnati Financial Corp.24,779,334,000.00 157.03
RFRegions Financial Corp.24,567,120,000.00 27.48
BRBroadridge Financial Solutions, Inc.24,489,720,000.00 207.54
DVNDevon Energy Corp.24,304,560,000.00 38.64
EQREquity Residential Properties Trust24,114,141,660.00 62.09
DRIDarden Restaurants, Inc.24,060,039,000.00 206.17
GISGeneral Mills, Inc.23,942,088,000.00 44.56
EIXEdison International23,457,220,000.00 60.77
VRSNVerisign Inc.23,456,160,000.00 250.60
KEYKeycorp23,435,242,500.00 21.10
WATWaters Corp.23,390,306,820.00 392.31
NVRNVR Inc.23,325,352,344.90 7,645.15
TROWT. Rowe Price Group Inc.23,206,911,000.00 105.63
SWSmurfit WestRock plc23,038,800,000.00 43.80
RLRalph Lauren Corp - Ordinary Shares - Class A22,923,888,000.00 367.37
CPAYCorpay Inc.22,798,908,120.00 320.52
IPInternational Paper Co.22,725,120,000.00 43.04
LULULululemon Athletica inc.22,651,730,640.00 191.07
CNCCentene Corp.22,636,688,690.00 46.09
BGBunge Global SA22,546,989,244.80 113.60
CHDChurch & Dwight Co., Inc.22,478,976,000.00 92.43
LHLabcorp Holdings Inc.22,319,442,000.00 266.66
ALBAlbemarle Corp.22,302,484,350.00 189.51
LUVSouthwest Airlines Co22,065,700,000.00 41.95
TSNTyson Foods, Inc. - Ordinary Shares - Class A22,012,620,000.00 61.66
EXPDExpeditors International Of Washington, Inc.21,538,724,850.00 159.21
CHRWC.H. Robinson Worldwide, Inc.21,437,514,340.00 176.66
CMSCMS Energy Corporation21,238,280,000.00 70.70
LLoews Corp.21,157,340,600.00 101.86
CTRACoterra Energy Inc21,031,140,000.00 27.42
SMCISuper Micro Computer Inc21,024,549,500.00 31.70
NINiSource Inc20,563,317,000.00 43.41
INCYIncyte Corp.20,543,743,710.00 101.99
PFGPrincipal Financial Group Inc - Registered Shares20,540,492,000.00 91.21
DGXQuest Diagnostics, Inc.20,455,260,000.00 181.02
PKGPackaging Corp Of America20,217,483,000.00 225.39
DOWDow Inc20,147,900,000.00 28.25
SBACSBA Communications Corp - Ordinary Shares - Class A20,130,742,440.00 187.16
JBHTJ.B. Hunt Transport Services, Inc.20,023,117,250.00 206.75
NTAPNetapp Inc19,678,840,000.00 97.42
PTCPTC Inc19,582,782,780.00 162.14
SNASnap-on, Inc.19,525,390,000.00 369.10
WYWeyerhaeuser Co.19,256,060,040.00 26.67
PODDInsulet Corporation19,191,527,600.00 271.60
GPCGenuine Parts Co.19,186,447,780.00 137.63
TYLTyler Technologies, Inc.19,057,269,840.00 434.76
MRNAModerna Inc18,996,900,000.00 48.71
IFFInternational Flavors & Fragrances Inc.18,820,110,000.00 73.23
DDDuPont de Nemours Inc18,543,214,000.00 44.14
HPQHP Inc18,516,790,000.00 19.43
FTVFortive Corp18,200,306,000.00 54.59
GPNGlobal Payments, Inc.18,063,486,540.00 75.21
TTDTrade Desk Inc - Ordinary Shares - Class A18,018,565,200.00 36.55
NWSNews Corp - Ordinary Shares - Class B17,969,580,000.00 31.10
LIILennox International Inc17,943,552,000.00 509.76
PNRPentair plc17,756,505,000.00 107.55
EVRGEvergy Inc17,719,029,000.00 75.69
ITGartner, Inc.17,378,987,120.00 231.76
LNTAlliant Energy Corp.17,228,774,000.00 66.83
ZBHZimmer Biomet Holdings Inc17,216,080,000.00 86.60
WSTWest Pharmaceutical Services, Inc.17,181,516,000.00 236.66
TRMBTrimble Inc17,114,076,000.00 71.19
HOLXHologic, Inc.17,079,353,650.00 75.05
TXTTextron Inc.17,019,250,000.00 95.00
JJacobs Solutions Inc16,813,203,480.00 137.89
INVHInvitation Homes Inc16,669,769,485.49 27.19
APTVAptiv PLC16,625,342,700.00 76.47
CDWCDW Corp16,606,800,000.00 126.00
HIIHuntington Ingalls Industries Inc16,492,052,000.00 418.58
LYBLyondellBasell Industries NV - Ordinary Shares - Class A16,383,068,592.61 50.99
MKCMcCormick & Co., Inc. - Ordinary Shares (Non Voting)16,376,826,000.00 60.79
ESSEssex Property Trust, Inc.16,367,386,419.20 254.08
COOCooper Companies, Inc.16,258,000,000.00 81.29
MAAMid-America Apartment Communities, Inc.15,908,477,450.00 135.79
GENGen Digital Inc15,855,840,000.00 25.41
BALLBall Corp.15,653,027,760.00 57.36
OMCOmnicom Group, Inc.15,551,071,000.00 79.79
NDSNNordson Corp.15,440,172,480.00 271.28
VTRSViatris Inc15,384,366,000.00 13.21
FFIVF5 Inc15,214,413,840.00 259.26
NWSANews Corp - Ordinary Shares - Class A15,209,927,000.00 26.83
CFCF Industries Holdings Inc14,891,656,000.00 92.38
DECKDeckers Outdoor Corp.14,762,246,960.00 99.98
IEXIdex Corporation14,684,304,000.00 195.27
AVYAvery Dennison Corp.14,619,540,000.00 187.43
ALLEAllegion plc14,428,200,000.00 166.80
GDDYGodaddy Inc - Ordinary Shares - Class A14,421,870,100.00 103.70
MASMasco Corp.14,364,570,000.00 68.73
BBYBest Buy Co. Inc.14,221,305,000.00 67.05
KIMKimco Realty Corporation14,156,866,080.00 20.96
DPZDominos Pizza Inc14,051,251,007.00 411.50
CLXClorox Co.13,960,082,640.00 113.48
SOLVSolventum Corp13,840,814,000.00 78.91
AKAMAkamai Technologies Inc13,768,629,880.00 95.08
BLDRBuilders Firstsource Inc13,573,394,800.00 122.36
HRLHormel Foods Corp.13,542,201,600.00 24.60
JKHYJack Henry & Associates, Inc.13,496,184,990.00 185.11
RVTYRevvity Inc.13,477,995,990.00 116.73
EGEverest Group Ltd13,395,798,000.00 323.57
BENFranklin Resources, Inc.13,095,394,000.00 25.31
UHSUniversal Health Services, Inc. - Ordinary Shares - Class B13,056,644,670.00 205.09
REGRegency Centers Corporation12,996,542,056.70 71.14
IVZInvesco Ltd12,910,640,000.00 28.40
HSTHost Hotels & Resorts Inc12,893,650,000.00 18.70
HASHasbro, Inc.12,610,296,000.00 88.68
DOCHealthpeak Properties Inc.12,564,334,400.00 18.08
SWKStanley Black & Decker Inc12,533,495,840.00 82.48
UDRUDR Inc12,494,410,520.00 37.72
ZBRAZebra Technologies Corp. - Ordinary Shares - Class A12,308,700,964.26 240.54
ALGNAlign Technology, Inc.12,219,257,870.00 168.73
EPAMEPAM Systems Inc12,179,827,570.00 218.21
AIZAssurant Inc11,977,689,394.49 233.39
WYNNWynn Resorts Ltd.11,767,867,800.00 113.55
CPTCamden Property Trust11,711,438,800.00 107.86
PNWPinnacle West Capital Corp.11,240,684,520.00 92.17
GLGlobe Life Inc11,195,108,379.00 136.50
DAYDayforce Inc11,093,316,000.00 69.42
SJMJ.M. Smucker Co.10,947,119,077.36 102.53
CRLCharles River Laboratories International Inc.10,854,443,860.00 219.61
FDSFactset Research Systems Inc.10,783,468,200.00 286.68
TECHBio-Techne Corp10,657,633,920.00 68.16
MOHMolina Healthcare Inc10,599,225,000.00 201.89
NCLHNorwegian Cruise Line Holdings Ltd10,375,574,021.54 20.93
BXPBXP Inc.10,370,014,050.00 65.49
GNRCGenerac Holdings Inc10,228,844,105.49 173.01
AOSA.O. Smith Corp.10,209,243,584.48 72.46
BAXBaxter International Inc.10,197,760,000.00 19.84
AESAES Corp.10,174,500,000.00 14.25
AREAlexandria Real Estate Equities Inc.10,158,103,890.00 59.69
POOLPool Corporation9,864,839,460.00 265.02
TAPMolson Coors Beverage Company - Ordinary Shares - Class B9,766,365,000.00 49.35
HSICHenry Schein Inc.9,345,208,630.87 77.21
MGMMGM Resorts International9,273,753,510.00 34.03
APAAPA Corporation9,236,400,000.00 25.80
MOSMosaic Company9,195,526,000.00 28.79
SWKSSkyworks Solutions, Inc.9,144,696,000.00 58.96
FRTFederal Realty Investment Trust.8,749,981,060.00 101.77
PAYCPaycom Software Inc8,593,267,830.00 152.29
CAGConagra Brands Inc8,382,500,000.00 17.50
MTCHMatch Group Inc. - Ordinary Shares - New8,090,869,920.00 31.08
CPBCampbell Soup Co.8,010,210,000.00 26.79
TPLTexas Pacific Land Corporation7,983,178,910.52 346.94
DVADaVita Inc7,975,904,280.00 108.12
LWLamb Weston Holdings Inc6,103,312,000.00 43.72
MCDMcDonald`s Corp221,392.07 309.25
HSYHershey Company0.00 191.20
STZConstellation Brands Inc - Ordinary Shares - Class A0.00 158.78
BKRBaker Hughes Co - Ordinary Shares - Class A0.00 53.92
CVNACarvana Co. - Ordinary Shares - Class A0.00 473.31
ARESAres Management Corp - Ordinary Shares - Class A0.00 155.89
KKRKKR & Co. Inc0.00 121.25
ERIEErie Indemnity Co. - Ordinary Shares - Class A0.00 275.85
    Close

    Login/Register

    Home


Cookie Policy
Disclaimer - Investment in securities involves substantial risk and could result in significant loss. It is not suitable for every investor. Before acting on information on this website, you should consider whether it is suitable for your particular circumstances and strongly consider seeking advice from your own financial or investment adviser. We may own some of the securities mentioned in this website.
Know the Stock © 2026 and future.