Knowthestock.com
SNP 500 Stocks
Top SNP 500 Stocks
List of SNP 500 Stocks
NVDANVIDIA Corp4,477,482,100,000.00 182.65
GOOGAlphabet Inc - Ordinary Shares - Class C3,936,544,025,609.64 306.01
AAPLApple Inc3,848,915,317,280.00 259.88
GOOGLAlphabet Inc - Ordinary Shares - Class A3,746,782,800,000.00 306.36
MSFTMicrosoft Corporation3,054,198,600,000.00 409.41
AMZNAmazon.com Inc.2,311,456,230,000.00 213.49
AVGOBroadcom Inc1,677,924,750,000.00 345.75
METAMeta Platforms Inc - Ordinary Shares - Class A1,666,381,860,000.00 647.39
TSLATesla Inc1,406,543,040,000.00 398.68
WMTWalmart Inc996,087,740,000.00 124.34
LLYLilly(Eli) & Co906,845,127,000.00 1,008.39
JPMJPMorgan Chase & Co.806,412,480,000.00 289.92
XOMExxon Mobil Corp.647,644,200,000.00 150.44
JNJJohnson & Johnson589,348,146,000.00 242.59
MAMastercard Incorporated - Ordinary Shares - Class A469,054,320,000.00 517.72
COSTCostco Wholesale Corp446,870,929,500.00 1,005.30
MUMicron Technology Inc.443,046,160,000.00 389.32
ORCLOracle Corp.442,858,320,000.00 151.56
NFLXNetflix Inc.427,088,610,160.00 98.32
ABBVAbbvie Inc403,268,850,000.00 227.45
PLTRPalantir Technologies Inc - Ordinary Shares - Class A401,273,766,710.00 156.43
PGProcter & Gamble Co.376,253,280,000.00 155.22
BACBank Of America Corp.367,915,110,000.00 47.90
HDHome Depot, Inc.351,792,200,000.00 353.56
CVXChevron Corp.351,600,640,000.00 189.44
GEGE Aerospace343,821,240,000.00 321.93
KOCoca-Cola Co335,551,400,000.00 77.80
CATCaterpillar Inc.332,886,486,000.00 704.82
AMDAdvanced Micro Devices Inc.331,584,480,000.00 202.68
CSCOCisco Systems, Inc.303,620,640,000.00 76.21
MRKMerck & Co Inc293,594,770,000.00 117.11
RTXRTX Corp282,443,172,000.00 208.23
AMATApplied Materials Inc.270,813,060,000.00 338.94
PMPhilip Morris International Inc269,923,500,000.00 173.25
LRCXLam Research Corp.266,416,189,850.00 211.15
GSGoldman Sachs Group, Inc.264,252,728,000.00 832.03
UNHUnitedhealth Group Inc259,789,870,000.00 285.17
WFCWells Fargo & Co.255,590,509,000.00 78.83
MSMorgan Stanley255,436,400,000.00 160.45
TMUST-Mobile US Inc246,009,084,592.50 217.50
IBMInternational Business Machines Corp.240,327,895,509.24 253.33
GEVGE Vernova Inc.229,107,600,000.00 830.10
LINLinde Plc.228,362,945,900.00 483.62
PEPPepsiCo Inc221,780,690,000.00 161.53
VZVerizon Communications Inc213,453,950,000.00 50.45
AXPAmerican Express Co.212,544,480,000.00 305.38
INTCIntel Corp.206,477,400,000.00 45.58
AMGNAMGEN Inc.204,317,740,000.00 376.97
CCitigroup Inc199,653,729,000.00 106.59
TAT&T, Inc.197,637,870,000.00 27.53
ABTAbbott Laboratories196,912,200,000.00 112.65
TMOThermo Fisher Scientific Inc.192,768,660,000.00 509.97
NEENextEra Energy Inc190,515,906,000.00 92.01
CRMSalesforce Inc190,043,240,000.00 198.79
KLACKLA Corp.188,654,061,900.00 1,429.10
GILDGilead Sciences, Inc.184,020,650,000.00 146.63
DISWalt Disney Co (The)182,276,380,000.00 101.66
TXNTexas Instruments Inc.179,130,600,000.00 196.20
ISRGIntuitive Surgical Inc179,014,212,000.00 493.56
TJXTJX Companies, Inc.178,065,640,000.00 158.14
APPApplovin Corp - Ordinary Shares - Class A176,877,143,100.00 517.23
ANETArista Networks Inc174,987,769,000.00 137.17
APHAmphenol Corp. - Ordinary Shares - Class A173,816,650,000.00 136.06
BABoeing Co.171,517,500,000.00 225.00
SCHWCharles Schwab Corp.170,733,420,000.00 94.38
DEDeere & Co.162,399,132,000.00 599.48
ADIAnalog Devices Inc.157,187,339,760.00 319.71
UBERUber Technologies Inc156,517,835,760.00 73.84
LMTLockheed Martin Corp.155,079,025,000.00 664.15
PFEPfizer Inc.153,165,530,000.00 26.81
HONHoneywell International Inc152,722,852,000.00 237.59
UNPUnion Pacific Corp.151,126,199,000.00 253.61
QCOMQualcomm, Inc.149,020,690,000.00 138.11
COPConoco Phillips146,690,785,380.00 117.03
BKNGBooking Holdings Inc144,939,677,646.10 4,440.69
BLKBlackrock Inc.143,363,199,000.00 957.67
DHRDanaher Corp.142,360,680,000.00 198.80
SYKStryker Corp.141,428,080,000.00 365.92
WELLWelltower Inc.141,122,921,280.00 207.68
LOWLowe`s Cos., Inc.140,123,200,000.00 250.22
ETNEaton Corporation plc138,433,944,000.00 353.87
SPGIS&P Global Inc135,854,928,000.00 445.28
INTUIntuit Inc132,627,600,000.00 473.67
ACNAccenture plc - Ordinary Shares - Class A131,068,370,854.40 209.36
HCAHCA Healthcare Inc130,555,909,350.00 545.13
CBChubb Limited130,250,926,847.20 324.40
NEMNewmont Corp129,591,680,000.00 116.96
PLDPrologis Inc129,315,844,800.00 135.15
NOWServiceNow Inc127,623,033,630.00 121.93
BMYBristol-Myers Squibb Co.123,624,570,000.00 60.63
PGRProgressive Corp.121,619,080,000.00 206.80
ADBEAdobe Inc120,601,880,000.00 282.44
PHParker-Hannifin Corp.119,410,977,000.00 932.17
VRTXVertex Pharmaceuticals, Inc.118,904,460,000.00 460.87
MDTMedtronic Plc117,782,930,000.00 91.34
PANWPalo Alto Networks Inc117,386,100,000.00 165.10
MCKMckesson Corporation116,545,192,000.00 942.16
CMCSAComcast Corp - Ordinary Shares - Class A115,127,360,000.00 31.04
CMECME Group Inc - Ordinary Shares - Class A114,971,317,900.00 319.09
SBUXStarbucks Corp.113,927,363,000.00 99.77
MOAltria Group Inc.112,828,320,000.00 67.04
GLWCorning, Inc.112,402,550,000.00 129.05
CRWDCrowdstrike Holdings Inc - Ordinary Shares - Class A108,782,558,880.00 434.13
SOSouthern Company107,850,250,000.00 97.25
NOCNorthrop Grumman Corp.107,467,492,000.00 747.34
BSXBoston Scientific Corp.107,454,550,000.00 71.90
HWMHowmet Aerospace Inc103,180,840,000.00 254.14
DUKDuke Energy Corp.101,849,160,000.00 131.08
CEGConstellation Energy Corporation101,418,860,000.00 322.99
COFCapital One Financial Corp.100,535,649,000.00 185.73
WDCWestern Digital Corp.99,844,860,000.00 262.06
WMWaste Management, Inc.99,639,342,000.00 246.51
DELLDell Technologies Inc - Ordinary Shares - Class C99,626,800,000.00 146.51
CVSCVS Health Corp99,468,460,000.00 78.26
GDGeneral Dynamics Corp.98,612,401,500.00 361.98
TTTrane Technologies plc - Ordinary Shares - Class A96,149,248,000.00 427.52
ICEIntercontinental Exchange Inc95,335,000,000.00 165.80
EQIXEquinix Inc92,717,403,930.00 944.91
ADPAutomatic Data Processing Inc.90,264,288,000.00 223.04
MARMarriott International, Inc. - Ordinary Shares - Class A89,976,096,000.00 328.86
WMBWilliams Cos Inc89,645,500,000.00 73.18
AMTAmerican Tower Corp.87,488,806,480.00 186.64
FCXFreeport-McMoRan Inc87,287,070,000.00 60.49
BXBlackstone Inc86,330,884,466.40 110.65
PWRQuanta Services, Inc.85,939,339,640.00 568.04
STXSeagate Technology Holdings Plc85,347,240,000.00 374.33
FDXFedex Corp85,219,600,000.00 361.10
UPSUnited Parcel Service, Inc. - Ordinary Shares - Class B84,949,000,000.00 99.94
REGNRegeneron Pharmaceuticals, Inc.84,881,760,000.00 781.60
NKENike, Inc. - Ordinary Shares - Class B83,720,930,000.00 56.53
ABNBAirbnb Inc - Ordinary Shares - Class A83,500,690,000.00 134.03
SHWSherwin-Williams Co.83,483,360,000.00 333.40
SNPSSynopsys, Inc.83,404,961,640.00 437.22
MCOMoody`s Corp.83,237,931,000.00 462.69
BKBank Of New York Mellon Corp82,494,241,800.00 115.10
MMM3M Co.82,077,319,000.00 151.63
JCIJohnson Controls International plc - Registered Shares81,717,260,000.00 133.09
CTASCintas Corporation81,599,553,410.00 200.77
CDNSCadence Design Systems, Inc.81,460,641,600.00 298.05
PNCPNC Financial Services Group Inc81,314,640,000.00 205.34
USBU.S. Bancorp.81,218,540,000.00 52.13
ORLYO`Reilly Automotive, Inc.80,978,496,590.00 94.61
ITWIllinois Tool Works, Inc.80,844,334,000.00 276.58
ECLEcolab, Inc.80,386,472,000.00 281.86
RCLRoyal Caribbean Group79,610,700,000.00 290.55
EMREmerson Electric Co.79,605,792,000.00 141.12
DASHDoorDash Inc - Ordinary Shares - Class A77,644,150,740.00 176.59
MSIMotorola Solutions Inc77,407,070,000.00 458.03
CMICummins Inc.76,311,353,000.00 550.19
CSXCSX Corp.76,043,800,000.00 40.60
MDLZMondelez International Inc. - Ordinary Shares - Class A75,504,660,000.00 58.17
CLColgate-Palmolive Co.75,432,300,000.00 93.00
MNSTMonster Beverage Corp.74,552,474,230.00 75.73
TDGTransdigm Group Incorporated74,375,531,820.00 1,277.93
KMIKinder Morgan Inc - Ordinary Shares - Class P74,025,900,000.00 33.30
CVNACarvana Co. - Ordinary Shares - Class A73,621,168,020.00 328.26
HOODRobinhood Markets Inc - Ordinary Shares - Class A72,905,339,480.10 79.35
GMGeneral Motors Company72,673,370,000.00 74.69
CICigna Group (The)72,420,698,580.00 269.66
AONAon plc. - Ordinary Shares - Class A72,259,564,000.00 332.84
HLTHilton Worldwide Holdings Inc72,223,480,000.00 303.46
CRHCRH Plc72,073,420,000.00 106.46
EOGEOG Resources, Inc.71,891,820,000.00 131.67
RSGRepublic Services, Inc.71,849,708,000.00 230.14
AEPAmerican Electric Power Company Inc.70,870,512,678.90 131.86
CORCencora Inc.70,666,414,200.00 361.80
WBDWarner Bros. Discovery Inc - Ordinary Shares - Class A70,207,500,000.00 27.75
LHXL3Harris Technologies Inc69,945,384,000.00 371.26
TRVTravelers Companies Inc.69,006,044,000.00 303.19
ROSTRoss Stores, Inc.68,587,458,550.00 212.15
NSCNorfolk Southern Corp.68,137,479,000.00 302.43
SLBSchlumberger Ltd.67,812,030,000.00 47.19
VLOValero Energy Corp.66,728,550,000.00 215.95
PSXPhillips 6666,512,639,000.00 163.00
MPCMarathon Petroleum Corp66,004,200,000.00 215.70
APOApollo Global Management Inc - Ordinary Shares - Class A (New)64,202,718,000.00 108.14
FTNTFortinet Inc64,081,126,000.00 83.81
PCARPaccar Inc.63,568,956,000.00 120.67
ELVElevance Health Inc63,054,204,000.00 280.74
SPGSimon Property Group, Inc.62,933,277,648.56 192.83
AZOAutozone Inc.62,810,171,649.80 3,672.68
DLRDigital Realty Trust Inc62,484,066,500.00 179.65
TELTE Connectivity Ltd - Registered Shares61,253,280,000.00 206.24
APDAir Products & Chemicals Inc.61,163,760,000.00 274.40
SRESempra61,139,269,260.00 93.51
TFCTruist Financial Corporation60,901,225,000.00 46.75
ORealty Income Corp.58,987,209,960.00 64.94
AFLAflac Inc.58,932,858,040.00 110.18
COINCoinbase Global Inc - Ordinary Shares - Class A57,381,486,110.00 199.79
VSTVistra Corp56,556,245,682.54 163.62
ADSKAutodesk Inc.56,061,250,000.00 260.75
AJGArthur J. Gallagher & Co.55,773,458,000.00 217.78
ALLAllstate Corp (The)55,473,999,000.00 207.69
OXYOccidental Petroleum Corp.55,025,502,000.00 55.02
TGTTarget Corp54,675,714,000.00 120.14
ZTSZoetis Inc - Ordinary Shares - Class A54,307,650,600.00 122.36
PSAPublic Storage.53,910,444,960.00 306.48
FASTFastenal Co.53,835,640,747.20 46.80
DDominion Energy Inc53,806,923,000.00 62.91
OKEOneok Inc.53,802,364,000.00 85.96
GWWW.W. Grainger Inc.53,533,440,000.00 1,115.28
CTVACorteva Inc53,353,620,000.00 78.30
URIUnited Rentals, Inc.53,019,210,720.00 820.68
FANGDiamondback Energy Inc52,860,985,940.00 182.86
CAHCardinal Health, Inc.52,680,360,000.00 222.28
NXPINXP Semiconductors NV52,201,437,750.00 205.25
AMEAmetek Inc52,049,463,130.00 225.07
MPWRMonolithic Power System Inc51,304,158,000.00 1,062.00
NDAQNasdaq Inc - Ordinary Shares - 144A50,945,526,340.35 88.05
TRGPTarga Resources Corp50,915,106,000.00 234.74
CARRCarrier Global Corp50,640,128,000.00 58.72
EAElectronic Arts, Inc.50,415,310,000.00 199.27
EXCExelon Corp.49,729,680,000.00 49.14
IDXXIdexx Laboratories, Inc.49,461,711,250.00 610.45
EWEdwards Lifesciences Corp49,359,508,000.00 84.26
KEYSKeysight Technologies Inc48,789,460,000.00 282.02
FIXComfort Systems USA, Inc.48,600,801,200.00 1,372.40
FFord Motor Co.48,504,010,000.00 12.19
XELXcel Energy, Inc.48,356,900,000.00 82.10
KRKroger Co.48,057,350,000.00 73.37
METMetlife Inc47,649,441,000.00 70.77
CMGChipotle Mexican Grill47,380,918,640.00 35.29
TERTeradyne, Inc.47,347,100,360.00 296.44
BDXBecton Dickinson & Co.47,295,913,700.00 165.46
ETREntergy Corp.47,113,430,000.00 104.65
GRMNGarmin Ltd46,977,050,080.00 242.63
DDOGDatadog Inc - Ordinary Shares - Class A46,727,960,320.00 128.56
CIENCIENA Corp.46,442,813,460.00 318.54
AXONAxon Enterprise Inc46,049,772,200.00 559.06
AMPAmeriprise Financial Inc45,317,336,000.00 461.48
YUMYum Brands Inc.44,917,850,000.00 159.85
PYPLPayPal Holdings Inc44,682,880,000.00 46.16
AIGAmerican International Group Inc44,270,566,068.56 77.62
EBAYEBay Inc.43,481,880,000.00 92.91
DHID.R. Horton Inc.43,317,477,000.00 147.69
MSCIMSCI Inc43,254,124,760.00 564.41
ROKRockwell Automation Inc42,399,595,000.00 375.55
WABWestinghouse Air Brake Technologies Corp42,261,700,000.00 247.00
PEGPublic Service Enterprise Group Inc.42,104,040,000.00 84.04
ODFLOld Dominion Freight Line, Inc.41,731,357,560.00 197.22
CBRECBRE Group Inc - Ordinary Shares - Class A41,184,916,024.54 136.94
SYYSysco Corp.40,712,124,506.90 84.70
EDConsolidated Edison, Inc.40,102,660,000.00 111.80
PCGPG&E Corp.40,010,340,000.00 18.17
VTRVentas Inc39,882,039,150.00 86.21
WDAYWorkday Inc - Ordinary Shares - Class A39,718,852,380.00 148.14
TTWOTake-Two Interactive Software, Inc.39,706,550,000.00 214.63
DALDelta Air Lines, Inc.39,619,320,000.00 60.58
TKOTKO Group Holdings Inc - Ordinary Shares - Class A39,591,839,463.04 204.07
HIGHartford Financial Services Group Inc.39,522,675,000.00 137.95
ROPRoper Technologies Inc39,283,092,000.00 363.06
CCICrown Castle Inc39,212,010,000.00 89.73
NUENucor Corp.39,147,570,000.00 169.47
FISVFiserv, Inc.38,692,377,000.00 61.29
LYVLive Nation Entertainment Inc38,439,784,940.00 165.80
KDPKeurig Dr Pepper Inc38,417,332,000.00 28.19
EQTEQT Corp38,316,068,910.00 62.23
WECWEC Energy Group Inc37,428,042,000.00 115.59
LVSLas Vegas Sands Corp37,359,630,000.00 53.91
TPLTexas Pacific Land Corporation37,260,349,906.68 539.79
MLMMartin Marietta Materials, Inc.37,118,712,000.00 612.52
RMDResmed Inc.37,021,869,960.00 252.93
CCLCarnival Corp. - Ordinary Shares (Paired Stock)36,998,780,000.00 26.39
CPRTCopart, Inc.36,634,093,730.00 37.57
VMCVulcan Materials Co36,403,591,000.00 274.33
ACGLArch Capital Group Ltd35,943,558,000.00 95.62
MCHPMicrochip Technology, Inc.35,457,500,000.00 65.00
PAYXPaychex Inc.35,427,320,000.00 98.30
STTState Street Corp.35,240,086,670.00 121.93
KVUEKenvue Inc34,939,840,000.00 18.16
IRIngersoll-Rand Inc34,750,660,000.00 86.66
GEHCGE HealthCare Technologies Inc34,638,540,000.00 75.63
OTISOtis Worldwide Corp34,581,393,000.00 87.57
FICOFair Isaac Corp.34,528,269,600.00 1,441.20
KMBKimberly-Clark Corp.34,269,620,000.00 102.85
PRUPrudential Financial Inc.33,930,441,000.00 95.93
ELEstee Lauder Cos., Inc. - Ordinary Shares - Class A33,791,424,000.00 92.63
MTBM & T Bank Corp33,133,330,060.00 208.66
AAgilent Technologies Inc.33,125,760,000.00 116.64
ADMArcher Daniels Midland Co.32,873,280,000.00 67.92
EMEEmcor Group, Inc.32,467,932,711.06 719.18
DGDollar General Corp.32,153,371,600.00 145.52
IRMIron Mountain Inc.31,908,006,240.00 107.14
EXPEExpedia Group Inc31,869,512,220.00 241.54
FITBFifth Third Bancorp31,617,540,000.00 46.98
CTSHCognizant Technology Solutions Corp. - Ordinary Shares - Class A31,613,850,000.00 64.65
CBOECboe Global Markets Inc.31,445,920,000.00 299.20
VICIVICI Properties Inc31,349,445,329.00 29.50
UALUnited Airlines Holdings Inc31,049,820,000.00 94.52
TDYTeledyne Technologies Inc31,002,444,000.00 654.06
EXRExtra Space Storage Inc.30,991,612,717.09 146.29
IQVIQVIA Holdings Inc30,978,425,000.00 178.55
NRGNRG Energy Inc.30,928,580,000.00 155.42
DTEDTE Energy Co.30,834,720,000.00 148.96
CHTRCharter Communications Inc. - Ordinary Shares - Class A30,690,668,449.56 222.81
ATOAtmos Energy Corp.30,540,704,040.00 185.24
TPRTapestry Inc30,525,900,000.00 145.50
RJFRaymond James Financial, Inc.30,449,666,000.00 151.19
AEEAmeren Corp.30,257,752,000.00 111.16
XYLXylem Inc30,138,880,000.00 123.52
IBKRInteractive Brokers Group Inc - Ordinary Shares - Class A29,956,080,759.54 67.49
HPEHewlett Packard Enterprise Co29,574,360,000.00 21.81
HALHalliburton Co.29,556,450,000.00 34.65
VRSKVerisk Analytics Inc29,456,605,506.44 210.28
FEFirstenergy Corp.29,454,880,000.00 50.96
FOXFox Corporation - Ordinary Shares - Class B29,343,720,000.00 54.04
WTWWillis Towers Watson Public Limited Co29,172,330,000.00 294.67
DOVDover Corp.29,070,947,000.00 211.00
KHCKraft Heinz Co29,010,280,000.00 24.44
ULTAUlta Beauty Inc28,832,466,900.00 642.22
CNPCenterpoint Energy Inc.28,522,880,000.00 43.48
PPLPPL Corp28,477,661,880.00 38.31
DVNDevon Energy Corp.28,371,060,000.00 44.82
DXCMDexcom Inc27,874,070,000.00 68.74
ROLRollins, Inc.27,872,342,790.00 57.57
BIIBBiogen Inc27,690,104,000.00 188.24
ESEversource Energy27,417,496,646.40 73.85
EIXEdison International27,301,780,000.00 70.73
WRBW.R. Berkley Corp.27,286,514,640.00 68.24
FISFidelity National Information Services, Inc.27,100,500,000.00 51.62
STLDSteel Dynamics Inc.27,062,953,440.00 182.36
TSCOTractor Supply Co.26,965,459,260.00 50.67
AWKAmerican Water Works Co. Inc.26,857,350,000.00 137.73
JBLJabil Inc26,799,918,000.00 247.46
NTRSNorthern Trust Corp.26,608,841,525.25 138.41
FOXAFox Corporation - Ordinary Shares - Class A26,133,660,000.00 59.26
HUBBHubbell Inc.26,095,160,000.00 487.76
MTDMettler-Toledo International, Inc.25,811,108,042.96 1,248.62
LENLennar Corp. - Ordinary Shares - Class A25,759,135,240.00 99.94
CINFCincinnati Financial Corp.25,755,564,000.00 163.32
CFGCitizens Financial Group Inc25,475,098,524.61 58.31
EFXEquifax, Inc.25,392,101,000.00 204.61
PHMPulteGroup Inc25,273,356,420.00 126.66
AVBAvalonbay Communities Inc.25,238,849,963.22 176.71
SYFSynchrony Financial25,096,168,000.00 67.12
CHDChurch & Dwight Co., Inc.24,979,675,000.00 102.25
PPGPPG Industries, Inc.24,583,575,000.00 108.25
DOWDow Inc24,414,996,000.00 34.31
ONON Semiconductor Corp.24,390,914,000.00 59.23
HBANHuntington Bancshares, Inc.24,257,956,320.00 16.12
RFRegions Financial Corp.24,156,160,000.00 26.96
EQREquity Residential Properties Trust24,149,095,320.00 62.18
LUVSouthwest Airlines Co24,010,740,000.00 43.03
CTRACoterra Energy Inc23,821,520,000.00 31.18
DLTRDollar Tree Inc23,610,230,000.00 115.85
VLTOVeralto Corp23,543,218,000.00 94.06
DRIDarden Restaurants, Inc.23,531,388,000.00 201.64
LDOSLeidos Holdings Inc23,340,200,000.00 179.54
GISGeneral Mills, Inc.23,318,820,000.00 43.40
CMSCMS Energy Corporation23,249,240,000.00 77.24
WSMWilliams-Sonoma, Inc.23,212,305,900.00 188.30
CPAYCorpay Inc.23,136,484,800.00 325.60
LHLabcorp Holdings Inc.22,928,518,000.00 273.61
LLoews Corp.22,812,810,000.00 109.10
DGXQuest Diagnostics, Inc.22,778,540,000.00 201.58
VRSNVerisign Inc.22,735,244,000.00 242.38
STESteris Plc22,453,192,000.00 227.72
NINiSource Inc22,315,735,000.00 47.03
BRBroadridge Financial Solutions, Inc.22,246,477,000.00 189.01
BROBrown & Brown, Inc.22,235,520,000.00 71.04
SMCISuper Micro Computer Inc22,193,768,220.00 31.98
SWSmurfit WestRock plc22,139,340,000.00 42.09
CHRWC.H. Robinson Worldwide, Inc.22,106,073,880.00 181.94
KEYKeycorp21,816,401,860.00 19.69
TSNTyson Foods, Inc. - Ordinary Shares - Class A21,710,820,000.00 61.33
MRNAModerna Inc21,682,860,000.00 55.74
HUMHumana Inc.21,571,065,780.00 178.53
RLRalph Lauren Corp - Ordinary Shares - Class A21,404,264,000.00 344.12
CNCCentene Corp.21,361,785,120.00 43.32
JBHTJ.B. Hunt Transport Services, Inc.21,243,232,480.00 217.46
NVRNVR Inc.21,090,967,275.27 6,872.03
SBACSBA Communications Corp - Ordinary Shares - Class A21,068,940,690.00 195.93
FSLRFirst Solar Inc21,010,579,060.00 195.38
PFGPrincipal Financial Group Inc - Registered Shares20,450,677,000.00 90.61
CSGPCostar Group, Inc.20,370,294,000.00 48.42
LULULululemon Athletica inc.20,125,387,520.00 169.76
NTAPNetapp Inc20,122,000,000.00 100.61
PKGPackaging Corp Of America19,962,880,000.00 222.80
ALBAlbemarle Corp.19,952,284,480.00 169.57
TROWT. Rowe Price Group Inc.19,948,165,000.00 90.55
LYBLyondellBasell Industries NV - Ordinary Shares - Class A19,884,338,698.90 66.82
SNASnap-on, Inc.19,799,210,000.00 373.57
EXPDExpeditors International Of Washington, Inc.19,788,804,760.00 145.24
BGBunge Global SA19,774,607,802.60 118.79
AMCRAmcor Plc19,618,740,000.00 42.30
PTCPTC Inc19,608,602,380.00 163.42
INCYIncyte Corp.19,487,970,000.00 97.10
EVRGEvergy Inc19,419,168,000.00 83.13
IPInternational Paper Co.19,413,823,000.00 38.39
DDDuPont de Nemours Inc18,964,608,000.00 45.24
FTVFortive Corp18,854,710,000.00 56.35
IFFInternational Flavors & Fragrances Inc.18,728,960,000.00 73.16
ZBHZimmer Biomet Holdings Inc18,534,736,000.00 93.28
LNTAlliant Energy Corp.18,461,058,000.00 71.61
LIILennox International Inc18,300,384,000.00 516.96
WATWaters Corp.18,250,333,020.00 305.67
GPNGlobal Payments, Inc.18,102,198,400.00 74.80
WSTWest Pharmaceutical Services, Inc.18,033,962,000.00 248.06
CFCF Industries Holdings Inc18,010,688,000.00 111.04
WYWeyerhaeuser Co.17,691,213,150.00 24.45
HPQHP Inc17,642,760,000.00 18.93
MKCMcCormick & Co., Inc. - Ordinary Shares (Non Voting)17,290,092,000.00 64.18
PODDInsulet Corporation17,279,956,680.00 240.38
BALLBall Corp.17,217,893,080.00 62.39
OMCOmnicom Group, Inc.17,209,551,000.00 83.99
HOLXHologic, Inc.17,074,193,610.00 75.59
TRMBTrimble Inc17,013,675,000.00 70.45
TXTTextron Inc.16,969,488,120.00 94.14
HIIHuntington Ingalls Industries Inc16,882,494,000.00 429.58
VTRSViatris Inc16,660,625,995.26 14.22
FFIVF5 Inc16,595,934,120.00 285.33
ESSEssex Property Trust, Inc.16,443,757,861.06 255.34
TYLTyler Technologies, Inc.16,094,338,200.00 367.35
APTVAptiv PLC16,081,637,500.00 72.85
JJacobs Solutions Inc16,026,538,020.00 134.67
NWSNews Corp - Ordinary Shares - Class B16,010,838,000.00 27.71
CDWCDW Corp15,949,754,000.00 120.74
INVHInvitation Homes Inc15,924,227,621.82 25.97
KIMKimco Realty Corporation15,666,472,800.00 23.20
GPCGenuine Parts Co.15,573,720,000.00 111.84
MAAMid-America Apartment Communities, Inc.15,480,068,860.00 132.14
PNRPentair plc15,259,100,000.00 92.20
NDSNNordson Corp.15,237,919,230.00 271.49
DECKDeckers Outdoor Corp.15,052,228,480.00 104.32
AKAMAkamai Technologies Inc15,012,518,530.00 102.11
COOCooper Companies, Inc.14,913,794,000.00 75.82
IEXIdex Corporation14,879,280,000.00 197.60
REGRegency Centers Corporation14,253,672,473.44 78.23
DPZDominos Pizza Inc14,235,328,453.88 415.78
TTDTrade Desk Inc - Ordinary Shares - Class A14,095,816,560.00 28.56
BBYBest Buy Co. Inc.13,990,116,000.00 65.96
GENGen Digital Inc13,935,900,000.00 22.55
CLXClorox Co.13,826,380,150.00 113.41
AVYAvery Dennison Corp.13,817,601,000.00 176.47
NWSANews Corp - Ordinary Shares - Class A13,791,480,000.00 24.54
EGEverest Group Ltd13,646,880,000.00 328.05
MASMasco Corp.13,490,400,000.00 64.24
HASHasbro, Inc.13,428,356,000.00 95.78
BENFranklin Resources, Inc.13,361,774,000.00 25.78
HSTHost Hotels & Resorts Inc13,298,956,000.00 19.16
HRLHormel Foods Corp.13,150,859,280.00 23.88
ALLEAllegion plc13,009,052,000.00 150.22
GDDYGodaddy Inc - Ordinary Shares - Class A12,893,539,490.00 91.69
ALGNAlign Technology, Inc.12,706,529,400.00 175.05
ITGartner, Inc.12,579,915,950.00 166.39
JKHYJack Henry & Associates, Inc.12,425,346,670.00 171.59
PNWPinnacle West Capital Corp.12,353,222,880.00 101.28
UDRUDR Inc12,318,482,130.00 37.21
UHSUniversal Health Services, Inc. - Ordinary Shares - Class B12,281,944,860.00 190.53
GNRCGenerac Holdings Inc12,276,607,002.91 207.11
DOCHealthpeak Properties Inc.12,125,086,480.00 17.42
SOLVSolventum Corp12,025,580,000.00 68.60
GLGlobe Life Inc11,719,374,113.92 142.01
APAAPA Corporation11,699,810,000.00 32.59
SJMJ.M. Smucker Co.11,621,330,158.08 108.96
DVADaVita Inc11,577,015,600.00 152.56
SWKStanley Black & Decker Inc11,485,014,360.00 75.62
CPTCamden Property Trust11,397,497,740.00 105.11
AIZAssurant Inc11,222,204,185.83 219.67
ZBRAZebra Technologies Corp. - Ordinary Shares - Class A10,948,185,803.10 213.78
IVZInvesco Ltd10,865,400,000.00 23.88
RVTYRevvity Inc.10,739,565,450.00 92.11
BLDRBuilders Firstsource Inc10,617,498,900.00 94.95
WYNNWynn Resorts Ltd.10,586,919,080.00 101.56
AESAES Corp.10,131,660,000.00 14.19
AOSA.O. Smith Corp.9,999,319,626.40 70.46
NCLHNorwegian Cruise Line Holdings Ltd9,894,043,260.81 20.71
MGMMGM Resorts International9,882,081,000.00 35.64
HSICHenry Schein Inc.9,506,166,115.60 78.10
FRTFederal Realty Investment Trust.9,205,588,700.00 106.54
BAXBaxter International Inc.9,187,830,000.00 17.91
TAPMolson Coors Beverage Company - Ordinary Shares - Class B9,160,591,000.00 46.01
CAGConagra Brands Inc8,938,140,000.00 18.66
CRLCharles River Laboratories International Inc.8,772,332,360.00 176.99
AREAlexandria Real Estate Equities Inc.8,716,312,260.00 51.18
TECHBio-Techne Corp8,614,535,130.00 54.87
MOSMosaic Company8,584,788,000.00 26.92
BXPBXP Inc.8,337,445,120.00 52.48
SWKSSkyworks Solutions, Inc.8,319,640,000.00 55.28
FDSFactset Research Systems Inc.8,314,419,600.00 221.04
EPAMEPAM Systems Inc8,224,638,580.00 146.26
MTCHMatch Group Inc. - Ordinary Shares - New8,165,597,250.00 31.11
POOLPool Corporation7,999,021,760.00 214.52
PAYCPaycom Software Inc7,758,037,000.00 138.25
MOHMolina Healthcare Inc7,724,987,000.00 146.03
CPBCampbell Soup Co.7,561,710,000.00 25.29
LWLamb Weston Holdings Inc6,386,700,000.00 45.75
MCDMcDonald`s Corp236,985.12 330.80
HSYHershey Company0.00 222.78
STZConstellation Brands Inc - Ordinary Shares - Class A0.00 148.96
BKRBaker Hughes Co - Ordinary Shares - Class A0.00 60.10
ARESAres Management Corp - Ordinary Shares - Class A0.00 108.85
KKRKKR & Co. Inc0.00 90.94
ERIEErie Indemnity Co. - Ordinary Shares - Class A0.00 255.66
VVisa Inc - Ordinary Shares - Class A0.00 315.97
    Close

    Login/Register

    Home


Cookie Policy
Disclaimer - Investment in securities involves substantial risk and could result in significant loss. It is not suitable for every investor. Before acting on information on this website, you should consider whether it is suitable for your particular circumstances and strongly consider seeking advice from your own financial or investment adviser. We may own some of the securities mentioned in this website.
Know the Stock © 2026 and future.