Knowthestock.com
SNP 500 Stocks
Top SNP 500 Stocks
List of SNP 500 Stocks
NVDANVIDIA Corp4,197,777,360,000.00 171.24
AAPLApple Inc3,745,390,928,840.00 252.89
GOOGAlphabet Inc - Ordinary Shares - Class C3,611,468,153,817.36 280.74
GOOGLAlphabet Inc - Ordinary Shares - Class A3,435,651,600,000.00 280.92
MSFTMicrosoft Corporation2,730,136,200,000.00 365.97
AMZNAmazon.com Inc.2,247,035,580,000.00 207.54
AVGOBroadcom Inc1,512,444,960,000.00 309.42
METAMeta Platforms Inc - Ordinary Shares - Class A1,409,367,960,000.00 547.54
TSLATesla Inc1,312,804,080,000.00 372.11
WMTWalmart Inc980,127,960,000.00 122.18
JPMJPMorgan Chase & Co.811,252,290,000.00 291.66
LLYLilly(Eli) & Co806,672,100,000.00 897.00
XOMExxon Mobil Corp.712,176,150,000.00 165.43
JNJJohnson & Johnson581,209,656,000.00 239.24
MAMastercard Incorporated - Ordinary Shares - Class A453,679,500,000.00 500.75
COSTCostco Wholesale Corp435,376,053,000.00 979.65
ORCLOracle Corp.415,862,720,000.00 142.81
MUMicron Technology Inc.405,935,320,000.00 355.46
NFLXNetflix Inc.405,369,295,160.00 93.32
CVXChevron Corp.385,658,240,000.00 207.79
PLTRPalantir Technologies Inc - Ordinary Shares - Class A378,520,469,320.00 147.56
ABBVAbbvie Inc374,315,760,000.00 211.12
BACBank Of America Corp.370,526,616,000.00 48.24
PGProcter & Gamble Co.345,226,080,000.00 142.42
AMDAdvanced Micro Devices Inc.333,367,720,000.00 203.77
CATCaterpillar Inc.332,116,637,000.00 703.19
CSCOCisco Systems, Inc.327,325,440,000.00 82.16
HDHome Depot, Inc.326,787,850,000.00 328.43
KOCoca-Cola Co322,137,970,000.00 74.69
GEGE Aerospace304,636,320,000.00 285.24
MRKMerck & Co Inc298,157,510,000.00 118.93
AMATApplied Materials Inc.270,501,450,000.00 338.55
LRCXLam Research Corp.267,009,207,180.00 211.62
RTXRTX Corp261,581,740,000.00 192.85
GSGoldman Sachs Group, Inc.261,270,464,000.00 822.64
MSMorgan Stanley259,862,160,000.00 163.23
WFCWells Fargo & Co.256,206,546,000.00 79.02
PMPhilip Morris International Inc253,159,420,000.00 162.49
UNHUnitedhealth Group Inc244,193,550,000.00 268.05
GEVGE Vernova Inc.240,981,120,000.00 873.12
TMUST-Mobile US Inc239,324,423,949.09 211.59
LINLinde Plc.233,967,900,550.00 495.49
IBMInternational Business Machines Corp.229,266,342,350.76 241.67
VZVerizon Communications Inc214,680,940,000.00 50.74
CCitigroup Inc210,555,171,000.00 112.41
AXPAmerican Express Co.208,375,440,000.00 299.39
TAT&T, Inc.207,616,680,000.00 28.92
PEPPepsiCo Inc207,089,590,000.00 150.83
INTCIntel Corp.199,773,000,000.00 44.10
KLACKLA Corp.191,562,220,170.00 1,451.13
AMGNAMGEN Inc.191,412,720,000.00 353.16
NEENextEra Energy Inc188,755,896,000.00 91.16
TMOThermo Fisher Scientific Inc.184,785,300,000.00 488.85
ABTAbbott Laboratories182,788,360,000.00 104.57
CRMSalesforce Inc177,471,840,000.00 185.64
TJXTJX Companies, Inc.177,423,820,000.00 157.57
TXNTexas Instruments Inc.176,583,330,000.00 193.41
GILDGilead Sciences, Inc.171,784,400,000.00 136.88
SCHWCharles Schwab Corp.170,896,230,000.00 94.47
ISRGIntuitive Surgical Inc169,943,085,000.00 468.55
DISWalt Disney Co (The)169,886,750,000.00 94.75
COPConoco Phillips167,021,679,500.00 133.25
PFEPfizer Inc.157,507,410,000.00 27.57
DEDeere & Co.157,444,371,000.00 581.19
APHAmphenol Corp. - Ordinary Shares - Class A157,298,575,000.00 123.13
ANETArista Networks Inc156,337,035,000.00 122.55
ADIAnalog Devices Inc.154,094,823,520.00 313.42
UBERUber Technologies Inc149,544,058,950.00 70.55
BABoeing Co.148,160,628,000.00 194.36
LMTLockheed Martin Corp.146,481,555,000.00 627.33
BLKBlackrock Inc.144,978,462,000.00 968.46
HONHoneywell International Inc144,739,276,000.00 225.17
UNPUnion Pacific Corp.142,533,321,000.00 239.19
QCOMQualcomm, Inc.140,852,660,000.00 130.54
ETNEaton Corporation plc139,697,520,000.00 357.10
BKNGBooking Holdings Inc137,532,906,112.20 4,213.76
DHRDanaher Corp.134,662,605,000.00 188.05
APPApplovin Corp - Ordinary Shares - Class A133,782,083,700.00 391.21
WELLWelltower Inc.132,866,741,130.00 195.53
LOWLowe`s Cos., Inc.132,176,800,000.00 236.03
CBChubb Limited130,214,790,646.78 324.31
SYKStryker Corp.128,580,820,000.00 332.68
SPGIS&P Global Inc125,838,495,000.00 412.45
PLDPrologis Inc124,139,383,680.00 129.74
ACNAccenture plc - Ordinary Shares - Class A122,299,123,810.22 196.42
BMYBristol-Myers Squibb Co.121,177,770,000.00 59.43
INTUIntuit Inc121,114,000,000.00 432.55
DELLDell Technologies Inc - Ordinary Shares - Class C120,260,880,000.00 175.82
PGRProgressive Corp.119,325,490,000.00 202.90
GLWCorning, Inc.117,863,720,000.00 135.32
VRTXVertex Pharmaceuticals, Inc.117,064,920,000.00 453.74
PHParker-Hannifin Corp.115,477,026,000.00 901.46
HCAHCA Healthcare Inc115,034,238,400.00 480.32
MDTMedtronic Plc113,050,465,000.00 87.67
PANWPalo Alto Networks Inc111,171,960,000.00 156.36
NEMNewmont Corp110,090,880,000.00 99.36
MOAltria Group Inc.108,755,460,000.00 64.62
NOWServiceNow Inc108,479,055,240.00 103.64
CMECME Group Inc - Ordinary Shares - Class A107,221,049,800.00 297.58
MCKMckesson Corporation106,822,372,000.00 863.56
CMCSAComcast Corp - Ordinary Shares - Class A106,522,480,000.00 28.72
SOSouthern Company105,820,780,000.00 95.42
BSXBoston Scientific Corp.104,869,065,000.00 70.17
SBUXStarbucks Corp.104,164,118,000.00 91.22
WDCWestern Digital Corp.104,146,350,000.00 273.35
DUKDuke Energy Corp.100,528,260,000.00 129.38
NOCNorthrop Grumman Corp.99,508,162,000.00 691.99
ADBEAdobe Inc99,001,680,000.00 240.88
COFCapital One Financial Corp.98,581,556,000.00 182.12
CRWDCrowdstrike Holdings Inc - Ordinary Shares - Class A98,381,149,120.00 392.62
GDGeneral Dynamics Corp.96,787,154,000.00 355.28
EQIXEquinix Inc94,530,716,970.00 963.39
HWMHowmet Aerospace Inc93,587,060,000.00 230.51
CEGConstellation Energy Corporation92,689,660,000.00 295.19
TTTrane Technologies plc - Ordinary Shares - Class A91,563,537,000.00 407.13
WMWaste Management, Inc.91,555,342,000.00 226.51
WMBWilliams Cos Inc90,723,500,000.00 74.06
CVSCVS Health Corp90,469,780,000.00 71.18
ICEIntercontinental Exchange Inc89,677,000,000.00 155.96
MARMarriott International, Inc. - Ordinary Shares - Class A89,122,464,000.00 325.74
STXSeagate Technology Holdings Plc86,364,120,000.00 378.79
BXBlackstone Inc85,535,064,293.28 109.63
BKBank Of New York Mellon Corp83,605,154,700.00 116.65
FDXFedex Corp83,542,450,000.00 349.55
UPSUnited Parcel Service, Inc. - Ordinary Shares - Class B82,875,000,000.00 97.50
ADPAutomatic Data Processing Inc.82,765,197,000.00 204.51
PWRQuanta Services, Inc.82,550,421,240.00 545.64
REGNRegeneron Pharmaceuticals, Inc.82,180,878,000.00 756.73
ABNBAirbnb Inc - Ordinary Shares - Class A81,650,380,000.00 131.06
PNCPNC Financial Services Group Inc81,362,160,000.00 205.46
JCIJohnson Controls International plc - Registered Shares80,783,980,000.00 131.57
FCXFreeport-McMoRan Inc80,562,690,000.00 55.83
EOGEOG Resources, Inc.80,529,540,000.00 147.49
USBU.S. Bancorp.80,377,220,000.00 51.59
SHWSherwin-Williams Co.80,015,320,000.00 319.55
AMTAmerican Tower Corp.79,182,432,440.00 168.92
ORLYO`Reilly Automotive, Inc.78,975,646,130.00 92.27
MMM3M Co.77,941,787,000.00 143.99
MCOMoody`s Corp.77,767,172,000.00 432.28
NKENike, Inc. - Ordinary Shares - Class B77,115,670,000.00 52.07
CDNSCadence Design Systems, Inc.76,696,813,440.00 280.62
SNPSSynopsys, Inc.76,676,785,900.00 401.95
VLOValero Energy Corp.76,675,260,000.00 248.14
ITWIllinois Tool Works, Inc.76,398,451,000.00 261.37
MSIMotorola Solutions Inc76,051,690,000.00 450.01
MPCMarathon Petroleum Corp75,982,860,000.00 248.31
KMIKinder Morgan Inc - Ordinary Shares - Class P75,737,610,000.00 34.07
ECLEcolab, Inc.75,364,100,000.00 264.25
SLBSchlumberger Ltd.75,169,470,000.00 52.31
PSXPhillips 6675,085,832,530.00 184.01
RCLRoyal Caribbean Group75,076,000,000.00 274.00
MDLZMondelez International Inc. - Ordinary Shares - Class A74,738,840,000.00 57.58
CSXCSX Corp.74,077,150,000.00 39.55
GMGeneral Motors Company73,558,800,000.00 75.60
CMICummins Inc.73,511,000,000.00 530.00
CICigna Group (The)73,070,621,040.00 272.08
HLTHilton Worldwide Holdings Inc71,804,600,000.00 301.70
EMREmerson Electric Co.71,251,471,000.00 126.31
MNSTMonster Beverage Corp.70,860,782,980.00 71.98
AONAon plc. - Ordinary Shares - Class A70,290,467,000.00 323.77
CRHCRH Plc69,866,400,000.00 103.20
ROSTRoss Stores, Inc.69,282,547,100.00 214.30
AEPAmerican Electric Power Company Inc.69,252,734,405.25 128.85
CTASCintas Corporation68,626,212,050.00 168.85
WBDWarner Bros. Discovery Inc - Ordinary Shares - Class A68,487,100,000.00 27.07
CLColgate-Palmolive Co.68,245,954,000.00 84.14
RSGRepublic Services, Inc.67,831,694,000.00 217.27
CVNACarvana Co. - Ordinary Shares - Class A67,590,359,490.00 301.37
TDGTransdigm Group Incorporated67,042,902,180.00 1,151.94
DASHDoorDash Inc - Ordinary Shares - Class A66,814,684,560.00 151.96
TRVTravelers Companies Inc.66,261,188,000.00 291.13
ELVElevance Health Inc66,088,550,000.00 294.25
LHXL3Harris Technologies Inc65,815,656,000.00 349.34
APDAir Products & Chemicals Inc.65,347,593,000.00 293.17
APOApollo Global Management Inc - Ordinary Shares - Class A (New)65,295,126,000.00 109.98
HOODRobinhood Markets Inc - Ordinary Shares - Class A64,636,302,866.10 70.35
OXYOccidental Petroleum Corp.64,366,436,000.00 64.36
NSCNorfolk Southern Corp.63,822,984,000.00 283.28
SRESempra62,466,536,040.00 95.54
CORCencora Inc.62,117,301,570.00 318.03
FTNTFortinet Inc61,955,538,000.00 81.03
DLRDigital Realty Trust Inc60,779,797,500.00 174.75
PCARPaccar Inc.60,755,844,000.00 115.33
TELTE Connectivity Ltd - Registered Shares60,350,400,000.00 203.20
SPGSimon Property Group, Inc.59,333,453,697.60 181.80
TFCTruist Financial Corporation58,582,419,000.00 44.97
OKEOneok Inc.58,565,463,000.00 93.57
FANGDiamondback Energy Inc58,448,883,010.00 202.19
AFLAflac Inc.57,879,148,380.00 108.21
AZOAutozone Inc.57,626,214,930.00 3,395.97
CIENCIENA Corp.56,568,554,010.00 387.99
CTVACorteva Inc56,372,222,000.00 82.73
ALLAllstate Corp (The)55,332,436,000.00 207.16
ORealty Income Corp.54,745,290,180.00 60.27
TRGPTarga Resources Corp54,333,450,000.00 250.50
AJGArthur J. Gallagher & Co.53,850,147,000.00 210.27
TGTTarget Corp53,305,200,000.00 117.00
VSTVistra Corp52,643,419,004.10 152.30
DDominion Energy Inc52,087,770,000.00 60.90
FASTFastenal Co.51,891,575,942.44 45.11
ZTSZoetis Inc - Ordinary Shares - Class A51,764,476,050.00 116.63
ADSKAutodesk Inc.51,563,450,000.00 239.83
GWWW.W. Grainger Inc.51,143,040,000.00 1,065.48
MPWRMonolithic Power System Inc51,124,448,520.00 1,058.28
EAElectronic Arts, Inc.51,083,230,000.00 201.91
NXPINXP Semiconductors NV50,082,860,520.00 196.92
COINCoinbase Global Inc - Ordinary Shares - Class A49,796,296,420.00 173.38
CAHCardinal Health, Inc.49,224,900,000.00 207.70
EXCExelon Corp.48,980,800,000.00 48.40
AMEAmetek Inc48,904,340,730.00 211.47
KEYSKeysight Technologies Inc48,625,110,000.00 281.07
NDAQNasdaq Inc - Ordinary Shares - 144A48,474,914,216.86 83.78
FIXComfort Systems USA, Inc.48,114,226,580.00 1,358.66
EWEdwards Lifesciences Corp48,094,180,000.00 82.10
URIUnited Rentals, Inc.47,950,380,880.00 742.22
TERTeradyne, Inc.47,490,847,460.00 297.34
CARRCarrier Global Corp47,147,408,000.00 54.67
PSAPublic Storage.47,143,495,020.00 268.01
KRKroger Co.47,022,450,000.00 71.79
METMetlife Inc46,955,942,000.00 69.74
IDXXIdexx Laboratories, Inc.46,450,822,250.00 573.29
ETREntergy Corp.46,307,572,000.00 102.86
FFord Motor Co.46,156,400,000.00 11.60
XELXcel Energy, Inc.45,900,770,000.00 77.93
GRMNGarmin Ltd45,706,929,120.00 236.07
DDOGDatadog Inc - Ordinary Shares - Class A45,179,569,600.00 124.30
BDXBecton Dickinson & Co.44,986,286,100.00 157.38
AMPAmeriprise Financial Inc44,008,330,000.00 448.15
YUMYum Brands Inc.43,875,340,000.00 156.14
PYPLPayPal Holdings Inc43,753,600,000.00 45.20
DALDelta Air Lines, Inc.43,726,440,000.00 66.86
CMGChipotle Mexican Grill43,191,956,720.00 32.17
AIGAmerican International Group Inc42,359,893,608.76 74.27
WABWestinghouse Air Brake Technologies Corp42,011,894,000.00 245.54
EBAYEBay Inc.41,853,240,000.00 89.43
EQTEQT Corp41,166,838,620.00 66.86
MSCIMSCI Inc40,975,736,480.00 534.68
CBRECBRE Group Inc - Ordinary Shares - Class A40,544,315,242.21 134.81
PEGPublic Service Enterprise Group Inc.40,330,500,000.00 80.50
ROKRockwell Automation Inc40,059,178,000.00 354.82
EDConsolidated Edison, Inc.40,002,224,000.00 111.52
DHID.R. Horton Inc.39,877,068,000.00 135.96
ODFLOld Dominion Freight Line, Inc.39,765,612,140.00 187.93
SYYSysco Corp.39,721,959,495.28 82.64
HIGHartford Financial Services Group Inc.38,645,985,000.00 134.89
NUENucor Corp.38,348,310,000.00 166.01
PCGPG&E Corp.38,248,740,000.00 17.37
VTRVentas Inc38,239,755,900.00 82.66
ROPRoper Technologies Inc37,985,774,000.00 351.07
TKOTKO Group Holdings Inc - Ordinary Shares - Class A37,374,292,910.08 192.64
AXONAxon Enterprise Inc37,104,390,200.00 450.46
WECWEC Energy Group Inc36,919,676,000.00 114.02
STTState Street Corp.36,318,127,540.00 125.66
LVSLas Vegas Sands Corp36,313,200,000.00 52.40
TPLTexas Pacific Land Corporation36,051,678,521.76 522.28
TTWOTake-Two Interactive Software, Inc.36,023,200,000.00 194.72
KDPKeurig Dr Pepper Inc35,800,756,000.00 26.27
CCLCarnival Corp. - Ordinary Shares (Paired Stock)35,442,560,000.00 25.28
ACGLArch Capital Group Ltd35,379,708,000.00 94.12
VMCVulcan Materials Co35,369,858,000.00 266.54
MLMMartin Marietta Materials, Inc.35,154,666,000.00 580.11
FISVFiserv, Inc.35,062,402,000.00 55.54
MCHPMicrochip Technology, Inc.35,021,100,000.00 64.20
ADMArcher Daniels Midland Co.35,007,720,000.00 72.33
LYVLive Nation Entertainment Inc34,788,237,215.00 150.05
WDAYWorkday Inc - Ordinary Shares - Class A34,310,932,490.00 127.97
CCICrown Castle Inc34,072,890,000.00 77.97
HPEHewlett Packard Enterprise Co33,994,920,000.00 25.07
KVUEKenvue Inc33,804,680,000.00 17.57
PRUPrudential Financial Inc.33,696,999,000.00 95.27
PAYXPaychex Inc.33,645,605,000.00 93.59
HALHalliburton Co.33,087,870,000.00 38.79
KMBKimberly-Clark Corp.32,936,820,000.00 98.85
EMEEmcor Group, Inc.32,789,822,029.77 726.31
GEHCGE HealthCare Technologies Inc32,765,320,000.00 71.54
MTBM & T Bank Corp32,668,072,430.00 205.73
IRIngersoll-Rand Inc32,637,390,000.00 81.39
RMDResmed Inc.32,567,770,000.00 222.50
DVNDevon Energy Corp.32,504,550,000.00 51.35
AAgilent Technologies Inc.32,228,320,000.00 113.48
CPRTCopart, Inc.32,207,189,670.00 33.03
EXPEExpedia Group Inc30,721,608,120.00 232.84
OTISOtis Worldwide Corp30,581,056,000.00 77.44
FITBFifth Third Bancorp30,560,930,000.00 45.41
UALUnited Airlines Holdings Inc30,448,665,000.00 92.69
ATOAtmos Energy Corp.30,201,069,780.00 183.18
CHTRCharter Communications Inc. - Ordinary Shares - Class A30,098,370,642.76 218.51
DTEDTE Energy Co.29,888,730,000.00 144.39
IRMIron Mountain Inc.29,844,141,360.00 100.21
CTSHCognizant Technology Solutions Corp. - Ordinary Shares - Class A29,711,640,000.00 60.76
TPRTapestry Inc29,667,818,000.00 141.41
AEEAmeren Corp.29,552,754,000.00 108.57
CBOECboe Global Markets Inc.29,405,929,000.00 279.79
IQVIQVIA Holdings Inc29,390,900,000.00 169.40
IBKRInteractive Brokers Group Inc - Ordinary Shares - Class A29,383,501,945.20 66.20
XYLXylem Inc29,155,560,000.00 119.49
NRGNRG Energy Inc.29,081,860,000.00 146.14
RJFRaymond James Financial, Inc.29,041,880,000.00 144.20
TDYTeledyne Technologies Inc28,965,192,000.00 611.08
FEFirstenergy Corp.28,917,340,000.00 50.03
VICIVICI Properties Inc28,862,743,563.92 27.16
DOVDover Corp.28,824,326,170.00 209.21
JBLJabil Inc28,607,445,000.00 264.15
FOXFox Corporation - Ordinary Shares - Class B28,534,650,000.00 52.55
WTWWillis Towers Watson Public Limited Co28,393,200,000.00 286.80
BIIBBiogen Inc28,104,926,000.00 191.06
DOWDow Inc28,086,852,000.00 39.47
PPLPPL Corp27,905,283,920.00 37.54
CNPCenterpoint Energy Inc.27,768,480,000.00 42.33
EXRExtra Space Storage Inc.27,644,374,485.29 130.49
CTRACoterra Energy Inc27,343,560,000.00 35.79
EIXEdison International27,317,220,000.00 70.77
AWKAmerican Water Works Co. Inc.26,814,450,000.00 137.51
DXCMDexcom Inc26,799,495,000.00 66.09
NTRSNorthern Trust Corp.26,526,175,519.50 137.98
DGDollar General Corp.26,327,653,220.00 119.23
MTDMettler-Toledo International, Inc.26,253,069,160.00 1,270.00
WRBW.R. Berkley Corp.26,094,928,860.00 65.26
VRSKVerisk Analytics Inc26,020,375,084.75 185.75
STLDSteel Dynamics Inc.25,884,625,680.00 174.42
FOXAFox Corporation - Ordinary Shares - Class A25,860,240,000.00 58.64
HUBBHubbell Inc.25,769,345,000.00 481.67
KHCKraft Heinz Co25,591,720,000.00 21.56
CFGCitizens Financial Group Inc25,584,321,207.36 58.56
ROLRollins, Inc.25,567,803,070.00 52.81
ELEstee Lauder Cos., Inc. - Ordinary Shares - Class A25,444,800,000.00 69.75
ESEversource Energy25,230,779,581.44 67.96
ONON Semiconductor Corp.25,066,266,000.00 60.87
SYFSynchrony Financial24,976,520,000.00 66.80
FICOFair Isaac Corp.24,912,486,720.00 1,039.84
FISFidelity National Information Services, Inc.24,890,250,000.00 47.41
CINFCincinnati Financial Corp.24,847,212,000.00 157.56
TSCOTractor Supply Co.24,421,648,420.00 45.89
PPGPPG Industries, Inc.23,915,901,000.00 105.31
VRSNVerisign Inc.23,525,040,000.00 250.80
LENLennar Corp. - Ordinary Shares - Class A23,483,238,060.00 91.11
ULTAUlta Beauty Inc23,469,105,240.00 521.64
PHMPulteGroup Inc23,369,773,440.00 117.12
AVBAvalonbay Communities Inc.23,339,259,082.62 163.41
HBANHuntington Bancshares, Inc.23,219,619,480.00 15.43
DRIDarden Restaurants, Inc.23,208,129,000.00 198.87
LYBLyondellBasell Industries NV - Ordinary Shares - Class A23,127,967,729.40 77.72
EQREquity Residential Properties Trust23,112,136,740.00 59.51
CMSCMS Energy Corporation22,975,330,000.00 76.33
RFRegions Financial Corp.22,856,960,000.00 25.51
CHDChurch & Dwight Co., Inc.22,773,646,000.00 93.22
LHLabcorp Holdings Inc.22,490,244,000.00 268.38
DGXQuest Diagnostics, Inc.22,390,950,000.00 198.15
LLoews Corp.22,346,517,000.00 106.87
TSNTyson Foods, Inc. - Ordinary Shares - Class A22,287,840,000.00 62.96
WSMWilliams-Sonoma, Inc.22,236,505,680.00 180.56
LUVSouthwest Airlines Co22,057,740,000.00 39.53
STESteris Plc22,030,198,000.00 223.43
KEYKeycorp22,026,920,720.00 19.88
DLTRDollar Tree Inc21,865,737,000.00 105.99
EFXEquifax, Inc.21,656,691,000.00 174.51
VLTOVeralto Corp21,623,417,000.00 86.39
NINiSource Inc21,561,280,000.00 45.44
CFCF Industries Holdings Inc21,501,232,000.00 132.56
SWSmurfit WestRock plc21,271,440,000.00 40.44
HUMHumana Inc.21,161,465,640.00 175.14
BGBunge Global SA20,934,882,374.40 125.76
NTAPNetapp Inc20,890,000,000.00 104.45
MRNAModerna Inc20,838,730,000.00 53.57
CPAYCorpay Inc.20,834,916,180.00 293.21
RLRalph Lauren Corp - Ordinary Shares - Class A20,752,408,000.00 333.64
ALBAlbemarle Corp.20,532,368,000.00 174.50
LDOSLeidos Holdings Inc20,485,400,000.00 157.58
BROBrown & Brown, Inc.20,388,820,000.00 65.14
CHRWC.H. Robinson Worldwide, Inc.20,371,025,320.00 167.66
JBHTJ.B. Hunt Transport Services, Inc.20,141,311,840.00 206.18
PFGPrincipal Financial Group Inc - Registered Shares20,073,758,000.00 88.94
NVRNVR Inc.20,041,918,406.48 6,530.22
FSLRFirst Solar Inc19,983,600,710.00 185.83
TROWT. Rowe Price Group Inc.19,877,669,000.00 90.23
EXPDExpeditors International Of Washington, Inc.19,437,282,340.00 142.66
GISGeneral Mills, Inc.19,353,546,000.00 36.02
DDDuPont de Nemours Inc19,291,584,000.00 46.02
SNASnap-on, Inc.19,186,000,000.00 362.00
PKGPackaging Corp Of America19,048,960,000.00 212.60
BRBroadridge Financial Solutions, Inc.18,811,991,000.00 159.83
EVRGEvergy Inc18,781,440,000.00 80.40
INCYIncyte Corp.18,516,582,000.00 92.26
AMCRAmcor Plc18,491,706,000.00 39.87
FTVFortive Corp18,339,426,000.00 54.81
IPInternational Paper Co.18,281,055,000.00 36.15
IFFInternational Flavors & Fragrances Inc.18,214,400,000.00 71.15
LNTAlliant Energy Corp.18,113,028,000.00 70.26
WSTWest Pharmaceutical Services, Inc.18,038,324,000.00 248.12
LULULululemon Athletica inc.18,025,704,520.00 151.39
HPQHP Inc18,006,240,000.00 19.32
WATWaters Corp.17,945,235,360.00 300.56
SBACSBA Communications Corp - Ordinary Shares - Class A17,868,758,610.00 166.17
ZBHZimmer Biomet Holdings Inc17,714,105,000.00 89.15
CSGPCostar Group, Inc.17,374,910,000.00 41.30
PTCPTC Inc17,279,615,890.00 144.01
AKAMAkamai Technologies Inc17,238,446,750.00 117.25
HOLXHologic, Inc.17,096,781,510.00 75.69
WYWeyerhaeuser Co.17,076,181,200.00 23.60
FFIVF5 Inc17,050,776,600.00 293.15
GPNGlobal Payments, Inc.16,933,299,760.00 69.97
CNCCentene Corp.16,548,972,960.00 33.56
BALLBall Corp.16,458,970,080.00 59.64
TXTTextron Inc.16,023,133,620.00 88.89
CDWCDW Corp16,007,878,000.00 121.18
NWSNews Corp - Ordinary Shares - Class B15,918,390,000.00 27.55
TRMBTrimble Inc15,806,175,000.00 65.45
ESSEssex Property Trust, Inc.15,694,792,152.89 243.71
PODDInsulet Corporation15,679,055,460.00 218.11
VTRSViatris Inc15,664,737,662.21 13.37
APTVAptiv PLC15,662,212,500.00 70.95
LIILennox International Inc15,515,820,000.00 438.30
OMCOmnicom Group, Inc.15,431,019,000.00 75.31
JJacobs Solutions Inc15,413,657,120.00 129.52
SMCISuper Micro Computer Inc15,413,495,690.00 22.21
APAAPA Corporation15,365,200,000.00 42.80
INVHInvitation Homes Inc15,225,204,922.98 24.83
HIIHuntington Ingalls Industries Inc15,122,247,000.00 384.79
KIMKimco Realty Corporation15,031,710,540.00 22.26
TYLTyler Technologies, Inc.14,942,958,840.00 341.07
NDSNNordson Corp.14,871,409,920.00 264.96
GPCGenuine Parts Co.14,660,240,000.00 105.28
MAAMid-America Apartment Communities, Inc.14,309,750,350.00 122.15
IEXIdex Corporation14,286,669,000.00 189.73
PNRPentair plc14,221,415,000.00 85.93
COOCooper Companies, Inc.14,071,918,000.00 71.54
MKCMcCormick & Co., Inc. - Ordinary Shares (Non Voting)13,895,652,000.00 51.58
NWSANews Corp - Ordinary Shares - Class A13,634,120,000.00 24.26
REGRegency Centers Corporation13,550,372,259.36 74.37
DECKDeckers Outdoor Corp.13,518,436,410.00 93.69
HSTHost Hotels & Resorts Inc13,479,422,000.00 19.42
EGEverest Group Ltd13,473,824,000.00 323.89
BBYBest Buy Co. Inc.13,406,841,000.00 63.21
AVYAvery Dennison Corp.13,195,116,000.00 168.52
ALGNAlign Technology, Inc.12,872,030,040.00 177.33
HASHasbro, Inc.12,780,632,000.00 91.16
MASMasco Corp.12,639,900,000.00 60.19
ALLEAllegion plc12,625,414,000.00 145.79
HRLHormel Foods Corp.12,583,632,100.00 22.85
CLXClorox Co.12,457,274,700.00 102.18
DPZDominos Pizza Inc12,275,565,596.84 358.54
BENFranklin Resources, Inc.12,226,697,000.00 23.59
PNWPinnacle West Capital Corp.12,021,461,760.00 98.56
UHSUniversal Health Services, Inc. - Ordinary Shares - Class B11,931,271,580.00 185.09
DVADaVita Inc11,895,732,600.00 156.76
ITGartner, Inc.11,839,743,000.00 156.60
GNRCGenerac Holdings Inc11,736,604,638.00 198.00
GENGen Digital Inc11,723,460,000.00 18.97
DOCHealthpeak Properties Inc.11,686,578,760.00 16.79
GDDYGodaddy Inc - Ordinary Shares - Class A11,492,954,330.00 81.73
GLGlobe Life Inc11,454,468,889.60 138.80
JKHYJack Henry & Associates, Inc.11,383,323,600.00 157.20
SOLVSolventum Corp11,343,663,000.00 64.71
UDRUDR Inc11,278,975,710.00 34.07
AIZAssurant Inc11,106,748,359.09 217.41
IVZInvesco Ltd10,965,500,000.00 24.10
SWKStanley Black & Decker Inc10,754,481,180.00 70.81
TTDTrade Desk Inc - Ordinary Shares - Class A10,729,798,740.00 21.74
CPTCamden Property Trust10,590,748,780.00 97.67
ZBRAZebra Technologies Corp. - Ordinary Shares - Class A10,468,837,785.90 204.42
MGMMGM Resorts International10,417,221,750.00 37.57
WYNNWynn Resorts Ltd.10,369,051,210.00 99.47
RVTYRevvity Inc.10,157,756,400.00 87.12
SJMJ.M. Smucker Co.10,144,132,813.28 95.11
AESAES Corp.10,003,140,000.00 14.01
NCLHNorwegian Cruise Line Holdings Ltd9,483,184,873.35 19.85
AOSA.O. Smith Corp.9,311,032,652.40 65.61
BLDRBuilders Firstsource Inc9,188,413,740.00 82.17
HSICHenry Schein Inc.8,971,824,639.96 73.71
FRTFederal Realty Investment Trust.8,960,198,500.00 103.70
BAXBaxter International Inc.8,551,710,000.00 16.67
SWKSSkyworks Solutions, Inc.8,527,330,000.00 56.66
BXPBXP Inc.8,445,476,040.00 53.16
TAPMolson Coors Beverage Company - Ordinary Shares - Class B8,344,281,000.00 41.91
TECHBio-Techne Corp8,273,847,300.00 52.70
CRLCharles River Laboratories International Inc.8,184,503,320.00 165.13
AREAlexandria Real Estate Equities Inc.8,176,439,070.00 48.01
MTCHMatch Group Inc. - Ordinary Shares - New8,086,854,750.00 30.81
MOSMosaic Company7,972,500,000.00 25.00
EPAMEPAM Systems Inc7,656,122,950.00 136.15
POOLPool Corporation7,496,379,520.00 201.04
FDSFactset Research Systems Inc.7,382,696,050.00 196.27
MOHMolina Healthcare Inc7,342,520,000.00 138.80
CAGConagra Brands Inc7,280,800,000.00 15.20
PAYCPaycom Software Inc6,903,951,480.00 123.03
CPBCampbell Soup Co.6,264,050,000.00 20.95
LWLamb Weston Holdings Inc5,699,868,000.00 40.83
MCDMcDonald`s Corp221,317.45 308.93
HSYHershey Company0.00 210.43
STZConstellation Brands Inc - Ordinary Shares - Class A0.00 150.41
BKRBaker Hughes Co - Ordinary Shares - Class A0.00 62.36
ARESAres Management Corp - Ordinary Shares - Class A0.00 107.92
KKRKKR & Co. Inc0.00 89.99
ERIEErie Indemnity Co. - Ordinary Shares - Class A0.00 243.26
VVisa Inc - Ordinary Shares - Class A0.00 305.53
    Close

    Login/Register

    Home


Cookie Policy
Disclaimer - Investment in securities involves substantial risk and could result in significant loss. It is not suitable for every investor. Before acting on information on this website, you should consider whether it is suitable for your particular circumstances and strongly consider seeking advice from your own financial or investment adviser. We may own some of the securities mentioned in this website.
Know the Stock © 2026 and future.