Knowthestock.com
SNP 500 Stocks
Top SNP 500 Stocks
List of SNP 500 Stocks
VVisa Inc - Ordinary Shares - Class A30,502,985,478,200.04 349.77
NVDANVIDIA Corp4,525,927,380,000.00 184.86
GOOGAlphabet Inc - Ordinary Shares - Class C4,234,090,717,914.96 329.14
GOOGLAlphabet Inc - Ordinary Shares - Class A4,009,539,710,000.00 328.57
AAPLApple Inc3,891,768,260,890.00 259.37
MSFTMicrosoft Corporation3,578,304,480,000.00 479.28
AMZNAmazon.com Inc.2,673,188,280,000.00 247.38
METAMeta Platforms Inc - Ordinary Shares - Class A1,679,670,320,000.00 653.06
AVGOBroadcom Inc1,674,139,410,000.00 344.97
TSLATesla Inc1,569,105,260,000.00 445.01
LLYLilly(Eli) & Co955,927,817,880.00 1,063.56
WMTWalmart Inc917,499,830,000.00 114.53
JPMJPMorgan Chase & Co.911,066,244,000.00 329.19
ORCLOracle Corp.580,075,440,000.00 198.52
XOMExxon Mobil Corp.533,953,850,000.00 124.61
MAMastercard Incorporated - Ordinary Shares - Class A520,863,700,000.00 575.54
JNJJohnson & Johnson496,381,554,000.00 204.39
PLTRPalantir Technologies Inc - Ordinary Shares - Class A456,336,906,930.00 177.49
BACBank Of America Corp.425,973,535,000.00 55.85
COSTCostco Wholesale Corp411,123,033,200.00 924.88
MUMicron Technology Inc.392,712,420,000.00 345.09
ABBVAbbvie Inc389,981,760,000.00 220.08
HDHome Depot, Inc.372,766,800,000.00 374.64
PGProcter & Gamble Co.345,708,816,000.00 141.87
GEGE Aerospace342,493,350,000.00 321.59
AMDAdvanced Micro Devices Inc.333,401,970,000.00 203.17
CVXChevron Corp.315,471,733,850.00 162.11
WFCWells Fargo & Co.313,468,650,000.00 95.95
UNHUnitedhealth Group Inc312,333,840,000.00 343.98
KOCoca-Cola Co304,109,630,000.00 70.51
MSMorgan Stanley296,248,800,000.00 186.32
GSGoldman Sachs Group, Inc.295,778,700,000.00 938.98
CSCOCisco Systems, Inc.295,002,840,000.00 73.88
CATCaterpillar Inc.290,775,496,000.00 617.62
IBMInternational Business Machines Corp.288,683,796,729.72 304.22
LRCXLam Research Corp.277,167,186,680.00 218.36
MRKMerck & Co Inc276,103,940,000.00 110.53
AXPAmerican Express Co.260,297,730,000.00 375.61
RTXRTX Corp256,058,400,000.00 188.50
PMPhilip Morris International Inc253,346,380,000.00 162.61
CRMSalesforce Inc247,462,880,000.00 259.94
AMATApplied Materials Inc.243,353,440,000.00 301.18
TMOThermo Fisher Scientific Inc.233,929,080,000.00 618.86
CCitigroup Inc225,970,632,000.00 121.32
TMUST-Mobile US Inc225,956,453,116.48 200.56
APPApplovin Corp - Ordinary Shares - Class A220,855,679,280.00 647.72
ABTAbbott Laboratories220,279,537,120.00 125.92
ISRGIntuitive Surgical Inc212,101,632,000.00 586.24
DISWalt Disney Co (The)209,858,680,000.00 115.88
LINLinde Plc.209,387,716,720.00 444.08
INTCIntel Corp.206,387,050,000.00 45.55
QCOMQualcomm, Inc.196,446,900,000.00 177.78
PEPPepsiCo Inc191,956,520,000.00 139.91
KLACKLA Corp.185,333,400,000.00 1,400.00
INTUIntuit Inc181,778,900,000.00 646.90
UBERUber Technologies Inc181,507,967,040.00 85.44
SCHWCharles Schwab Corp.181,407,870,000.00 100.17
APHAmphenol Corp. - Ordinary Shares - Class A179,797,248,000.00 140.16
BKNGBooking Holdings Inc178,812,114,124.20 5,492.11
BABoeing Co.178,219,347,000.00 234.53
TJXTJX Companies, Inc.177,694,060,000.00 157.81
AMGNAMGEN Inc.176,746,200,000.00 326.10
ACNAccenture plc - Ordinary Shares - Class A175,711,500,036.80 280.67
TXNTexas Instruments Inc.173,943,340,000.00 190.31
TAT&T, Inc.171,984,310,000.00 23.99
VZVerizon Communications Inc171,267,180,000.00 40.46
GEVGE Vernova Inc.171,187,500,000.00 622.50
DHRDanaher Corp.170,124,669,000.00 238.37
NEENextEra Energy Inc165,420,234,000.00 79.89
SPGIS&P Global Inc165,020,730,000.00 541.94
BLKBlackrock Inc.162,439,470,000.00 1,085.10
COFCapital One Financial Corp.159,363,400,000.00 249.20
ANETArista Networks Inc156,881,374,000.00 122.89
GILDGilead Sciences, Inc.151,859,400,000.00 121.10
LOWLowe`s Cos., Inc.149,637,600,000.00 267.21
ADIAnalog Devices Inc.149,474,639,370.00 300.93
BSXBoston Scientific Corp.146,020,620,000.00 97.64
PFEPfizer Inc.145,592,720,000.00 25.48
SYKStryker Corp.142,127,718,000.00 367.54
ADBEAdobe Inc141,628,195,000.00 333.95
UNPUnion Pacific Corp.135,510,608,000.00 228.44
PANWPalo Alto Networks Inc134,015,180,000.00 189.02
DEDeere & Co.132,611,336,000.00 488.08
HONHoneywell International Inc132,474,344,000.00 207.38
WELLWelltower Inc.127,539,045,920.00 186.08
ETNEaton Corporation plc126,591,351,000.00 324.51
PGRProgressive Corp.126,557,112,000.00 215.16
LMTLockheed Martin Corp.126,391,776,000.00 542.92
MDTMedtronic Plc125,618,640,000.00 97.53
PLDPrologis Inc123,784,428,200.00 129.40
BXBlackstone Inc123,366,200,498.70 157.62
CBChubb Limited122,990,584,447.71 306.81
COPConoco Phillips122,765,090,000.00 97.51
NEMNewmont Corp119,889,000,000.00 108.99
VRTXVertex Pharmaceuticals, Inc.119,490,336,000.00 463.86
CRWDCrowdstrike Holdings Inc - Ordinary Shares - Class A118,276,528,860.00 470.61
PHParker-Hannifin Corp.118,255,116,000.00 920.99
BMYBristol-Myers Squibb Co.113,898,540,000.00 55.86
HCAHCA Healthcare Inc111,493,964,670.00 472.07
ADPAutomatic Data Processing Inc.108,137,130,000.00 266.02
CEGConstellation Energy Corporation107,208,760,000.00 342.52
HOODRobinhood Markets Inc - Ordinary Shares - Class A105,811,019,878.20 115.27
CMCSAComcast Corp - Ordinary Shares - Class A104,656,930,000.00 28.37
CVSCVS Health Corp101,900,700,000.00 80.30
MCKMckesson Corporation101,517,864,000.00 816.06
SBUXStarbucks Corp.101,305,424,000.00 88.88
NKENike, Inc. - Ordinary Shares - Class B97,627,520,000.00 65.92
MOAltria Group Inc.96,650,400,000.00 57.53
SOSouthern Company96,581,100,000.00 87.01
GDGeneral Dynamics Corp.96,484,569,600.00 353.89
MCOMoody`s Corp.95,477,156,000.00 531.61
ICEIntercontinental Exchange Inc95,272,520,000.00 165.98
DASHDoorDash Inc - Ordinary Shares - Class A95,236,994,720.00 215.56
CMECME Group Inc - Ordinary Shares - Class A94,592,753,900.00 262.45
MMCMarsh & McLennan Cos., Inc.91,888,940,000.00 186.01
UPSUnited Parcel Service, Inc. - Ordinary Shares - Class B91,634,880,000.00 108.06
DUKDuke Energy Corp.90,870,400,000.00 116.80
CDNSCadence Design Systems, Inc.89,616,823,380.00 327.31
MARMarriott International, Inc. - Ordinary Shares - Class A89,429,050,000.00 328.18
WMWaste Management, Inc.89,313,913,000.00 220.91
MMM3M Co.88,915,644,000.00 165.24
NOCNorthrop Grumman Corp.88,800,670,000.00 618.82
CRHCRH Plc88,747,190,000.00 131.38
APOApollo Global Management Inc - Ordinary Shares - Class A (New)88,633,007,378.12 145.82
HWMHowmet Aerospace Inc88,399,350,000.00 218.27
SHWSherwin-Williams Co.87,966,720,000.00 353.28
SNPSSynopsys, Inc.86,999,218,080.00 525.18
ABNBAirbnb Inc - Ordinary Shares - Class A86,486,670,000.00 139.27
PNCPNC Financial Services Group Inc86,149,800,000.00 217.55
USBU.S. Bancorp.85,961,970,000.00 55.21
TTTrane Technologies plc - Ordinary Shares - Class A85,653,480,000.00 381.70
REGNRegeneron Pharmaceuticals, Inc.85,390,160,000.00 796.55
RCLRoyal Caribbean Group85,351,000,000.00 311.50
BKBank Of New York Mellon Corp84,858,140,160.00 119.04
ELVElevance Health Inc83,402,071,000.00 372.83
DELLDell Technologies Inc - Ordinary Shares - Class C82,021,600,000.00 120.62
EMREmerson Electric Co.81,718,140,000.00 144.20
FCXFreeport-McMoRan Inc81,572,790,000.00 56.53
TDGTransdigm Group Incorporated81,019,638,000.00 1,392.09
ORLYO`Reilly Automotive, Inc.79,983,635,200.00 93.80
GMGeneral Motors Company79,886,680,000.00 82.87
AMTAmerican Tower Corp.79,037,761,890.00 168.51
EQIXEquinix Inc78,573,560,900.00 800.35
CTASCintas Corporation78,490,340,960.00 193.12
ECLEcolab, Inc.77,551,742,000.00 271.73
CMICummins Inc.76,630,092,000.00 552.09
MNSTMonster Beverage Corp.76,177,270,440.00 77.34
AONAon plc. - Ordinary Shares - Class A76,018,360,000.00 350.80
WDCWestern Digital Corp.75,372,960,000.00 200.46
CICigna Group (The)74,627,493,500.00 278.95
ITWIllinois Tool Works, Inc.74,418,504,000.00 255.12
GLWCorning, Inc.73,979,640,000.00 85.23
WMBWilliams Cos Inc73,892,000,000.00 60.32
FDXFedex Corp73,716,960,000.00 312.36
JCIJohnson Controls International plc - Registered Shares72,506,985,000.00 110.85
WBDWarner Bros. Discovery Inc - Ordinary Shares - Class A71,618,310,000.00 28.89
MDLZMondelez International Inc. - Ordinary Shares - Class A71,396,640,000.00 55.09
HLTHilton Worldwide Holdings Inc71,185,320,000.00 300.36
COINCoinbase Global Inc - Ordinary Shares - Class A70,297,647,240.00 240.78
TELTE Connectivity Ltd - Registered Shares69,248,400,000.00 231.60
STXSeagate Technology Holdings Plc68,706,260,000.00 304.01
AJGArthur J. Gallagher & Co.67,893,794,000.00 264.59
SLBSchlumberger Ltd.67,257,600,000.00 45.20
RSGRepublic Services, Inc.66,214,974,420.00 212.22
TFCTruist Financial Corporation66,059,353,100.00 50.62
CLColgate-Palmolive Co.66,015,096,000.00 81.48
CSXCSX Corp.65,718,400,000.00 35.20
CORCencora Inc.65,531,387,660.00 335.69
MSIMotorola Solutions Inc64,750,660,000.00 383.14
NSCNorfolk Southern Corp.64,536,087,000.00 287.21
TRVTravelers Companies Inc.64,145,900,000.00 281.96
PWRQuanta Services, Inc.64,017,664,720.00 422.57
LHXL3Harris Technologies Inc63,158,337,000.00 335.77
AEPAmerican Electric Power Company Inc.62,897,580,000.00 116.91
PCARPaccar Inc.62,571,960,000.00 118.80
ROSTRoss Stores, Inc.61,891,977,680.00 191.44
NXPINXP Semiconductors NV61,326,856,500.00 241.15
URIUnited Rentals, Inc.60,341,666,040.00 938.79
KMIKinder Morgan Inc - Ordinary Shares - Class P60,314,880,000.00 27.12
FTNTFortinet Inc60,302,264,000.00 79.22
SPGSimon Property Group, Inc.60,298,626,756.83 184.69
ADSKAutodesk Inc.59,344,300,000.00 276.02
APDAir Products & Chemicals Inc.58,730,444,000.00 263.72
AZOAutozone Inc.58,508,847,629.80 3,421.17
BDXBecton Dickinson & Co.58,495,199,750.00 202.75
AFLAflac Inc.58,117,318,600.00 109.24
SRESempra58,089,079,380.00 88.82
PSXPhillips 6657,652,845,840.00 142.16
IDXXIdexx Laboratories, Inc.57,549,511,250.00 713.35
FFord Motor Co.57,481,600,000.00 14.20
VSTVistra Corp57,403,499,569.20 166.37
VLOValero Energy Corp.57,251,520,000.00 185.28
EOGEOG Resources, Inc.57,076,480,000.00 104.92
NDAQNasdaq Inc - Ordinary Shares - 144A56,878,749,796.48 98.24
ALLAllstate Corp (The)56,532,744,000.00 212.21
ZTSZoetis Inc - Ordinary Shares - Class A56,361,744,000.00 127.17
WDAYWorkday Inc - Ordinary Shares - Class A55,657,242,510.00 207.19
DLRDigital Realty Trust Inc55,371,050,700.00 158.55
PYPLPayPal Holdings Inc55,353,600,000.00 57.66
CMGChipotle Mexican Grill53,728,227,420.00 40.11
MPCMarathon Petroleum Corp53,555,680,000.00 176.17
ORealty Income Corp.53,236,427,790.00 58.17
METMetlife Inc53,133,231,000.00 79.41
EAElectronic Arts, Inc.51,433,200,000.00 204.10
EWEdwards Lifesciences Corp49,860,641,000.00 85.13
CBRECBRE Group Inc - Ordinary Shares - Class A49,680,577,821.80 165.46
AMPAmeriprise Financial Inc49,658,928,000.00 507.76
DDominion Energy Inc49,596,092,000.00 57.98
AXONAxon Enterprise Inc49,534,603,040.00 631.69
GWWW.W. Grainger Inc.49,328,373,210.00 1,029.82
PSAPublic Storage.48,922,134,600.00 278.15
AMEAmetek Inc48,798,968,800.00 210.64
DHID.R. Horton Inc.48,741,072,000.00 157.28
FASTFastenal Co.48,320,517,769.38 41.98
CARRCarrier Global Corp48,296,250,000.00 56.25
CAHCardinal Health, Inc.48,065,290,000.00 201.11
TGTTarget Corp48,022,152,000.00 105.52
DALDelta Air Lines, Inc.47,290,740,000.00 72.31
ROPRoper Technologies Inc47,133,404,000.00 434.81
CTVACorteva Inc46,592,755,000.00 68.65
ROKRockwell Automation Inc46,430,943,000.00 410.53
TTWOTake-Two Interactive Software, Inc.46,281,066,000.00 250.71
MPWRMonolithic Power System Inc46,070,836,740.00 958.97
OKEOneok Inc.45,910,050,000.00 72.70
DDOGDatadog Inc - Ordinary Shares - Class A45,427,505,490.00 125.49
CCLCarnival Corp. - Ordinary Shares (Paired Stock)45,046,260,000.00 32.13
MSCIMSCI Inc44,504,651,640.00 581.16
XELXcel Energy, Inc.44,184,700,000.00 74.26
FISVFiserv, Inc.44,096,305,000.00 69.85
EXCExelon Corp.43,862,900,000.00 43.30
YUMYum Brands Inc.43,701,120,000.00 155.52
OXYOccidental Petroleum Corp.42,992,866,000.00 42.86
FANGDiamondback Energy Inc42,575,840,660.00 147.41
EBAYEBay Inc.42,454,970,000.00 90.91
ETREntergy Corp.42,420,672,000.00 93.52
AAgilent Technologies Inc.42,328,200,000.00 148.52
AIGAmerican International Group Inc42,129,150,776.90 75.43
PRUPrudential Financial Inc.41,682,240,000.00 118.08
IQVIQVIA Holdings Inc41,621,797,000.00 242.41
CTSHCognizant Technology Solutions Corp. - Ordinary Shares - Class A41,521,620,000.00 85.26
VMCVulcan Materials Co41,414,298,000.00 311.62
ELEstee Lauder Cos., Inc. - Ordinary Shares - Class A41,318,109,000.00 113.73
GRMNGarmin Ltd41,077,379,250.00 212.25
PAYXPaychex Inc.41,002,708,000.00 113.77
MCHPMicrochip Technology, Inc.40,994,900,000.00 75.22
FICOFair Isaac Corp.40,907,082,330.00 1,665.53
LVSLas Vegas Sands Corp40,380,750,000.00 58.95
MLMMartin Marietta Materials, Inc.40,266,868,000.00 666.67
GEHCGE HealthCare Technologies Inc39,886,960,000.00 87.28
TKOTKO Group Holdings Inc - Ordinary Shares - Class A39,738,713,122.90 199.63
PEGPublic Service Enterprise Group Inc.39,418,680,000.00 78.68
KRKroger Co.38,979,050,000.00 59.51
CPRTCopart, Inc.38,917,893,000.00 39.83
HIGHartford Financial Services Group Inc.38,834,100,000.00 136.26
NFLXNetflix Inc.38,829,128,940.00 89.46
EXPEExpedia Group Inc38,823,378,620.00 296.33
WABWestinghouse Air Brake Technologies Corp38,398,262,000.00 224.42
UALUnited Airlines Holdings Inc38,351,908,000.00 117.32
STTState Street Corp.38,201,768,910.00 132.57
TRGPTarga Resources Corp38,201,760,000.00 176.86
KDPKeurig Dr Pepper Inc37,874,991,000.00 27.79
NUENucor Corp.37,699,854,000.00 163.77
RMDResmed Inc.37,087,590,530.00 252.47
CCICrown Castle Inc36,563,790,000.00 83.67
ODFLOld Dominion Freight Line, Inc.36,512,770,740.00 173.13
PCGPG&E Corp.36,153,850,000.00 15.85
FOXFox Corporation - Ordinary Shares - Class B36,066,060,000.00 66.42
EDConsolidated Edison, Inc.35,904,099,000.00 99.21
KEYSKeysight Technologies Inc35,862,900,000.00 207.30
ACGLArch Capital Group Ltd35,797,198,000.00 95.18
FIXComfort Systems USA, Inc.35,733,149,650.00 1,010.41
SYYSysco Corp.35,681,561,670.48 74.28
OTISOtis Worldwide Corp35,458,056,000.00 90.27
FISFidelity National Information Services, Inc.34,957,320,000.00 66.84
VTRVentas Inc34,709,783,500.00 74.90
RJFRaymond James Financial, Inc.34,648,886,000.00 167.71
TERTeradyne, Inc.34,565,414,220.00 217.26
LYVLive Nation Entertainment Inc34,290,273,135.24 146.07
IRIngersoll-Rand Inc34,118,490,000.00 85.51
XYLXylem Inc34,098,329,000.00 139.69
WECWEC Energy Group Inc34,074,040,000.00 104.65
FOXAFox Corporation - Ordinary Shares - Class A33,524,400,000.00 73.68
HUMHumana Inc.33,428,253,250.00 276.85
MTBM & T Bank Corp33,139,139,040.00 211.68
FITBFifth Third Bancorp33,060,170,000.00 49.27
KMBKimberly-Clark Corp.32,617,152,000.00 97.92
WTWWillis Towers Watson Public Limited Co32,365,480,000.00 330.26
KVUEKenvue Inc32,364,090,000.00 16.83
SYFSynchrony Financial32,140,611,000.00 86.89
EQTEQT Corp32,101,073,160.00 51.09
DGDollar General Corp.31,539,116,700.00 142.74
VRSKVerisk Analytics Inc31,468,742,923.45 224.87
IBKRInteractive Brokers Group Inc - Ordinary Shares - Class A31,466,897,432.01 70.47
EXRExtra Space Storage Inc.30,805,650,153.60 139.20
MTDMettler-Toledo International, Inc.30,550,403,520.00 1,485.12
LENLennar Corp. - Ordinary Shares - Class A30,480,419,250.00 119.25
ADMArcher Daniels Midland Co.29,978,960,000.00 61.94
ULTAUlta Beauty Inc29,908,151,100.00 666.18
NOWServiceNow Inc29,707,809,000.00 141.80
VICIVICI Properties Inc29,657,929,491.68 27.76
ROLRollins, Inc.29,409,775,600.00 60.68
HPEHewlett Packard Enterprise Co29,353,080,000.00 22.17
NRGNRG Energy Inc.29,107,650,000.00 149.27
EMEEmcor Group, Inc.29,061,668,411.16 646.27
TPRTapestry Inc28,952,425,000.00 134.35
CHTRCharter Communications Inc. - Ordinary Shares - Class A28,723,451,058.47 210.59
EFXEquifax, Inc.28,165,736,000.00 226.96
DOVDover Corp.27,866,674,810.00 201.89
NTRSNorthern Trust Corp.27,836,421,905.88 145.74
KHCKraft Heinz Co27,776,120,000.00 23.42
HALHalliburton Co.27,735,500,000.00 32.63
BIIBBiogen Inc27,598,902,000.00 187.62
DXCMDexcom Inc27,458,760,000.00 67.40
TSCOTractor Supply Co.27,410,685,930.00 51.51
WRBW.R. Berkley Corp.27,389,961,760.00 68.44
CBOECboe Global Markets Inc.27,373,655,000.00 260.95
AEEAmeren Corp.27,195,502,000.00 99.91
HBANHuntington Bancshares, Inc.27,078,866,880.00 18.24
DLTRDollar Tree Inc26,979,044,000.00 132.38
DTEDTE Energy Co.26,887,230,000.00 129.89
ATOAtmos Energy Corp.26,780,364,940.00 166.78
BROBrown & Brown, Inc.26,772,480,000.00 80.64
IRMIron Mountain Inc.26,576,925,390.00 89.19
CFGCitizens Financial Group Inc26,423,752,520.22 60.53
BRBroadridge Financial Solutions, Inc.26,356,480,000.00 223.36
PHMPulteGroup Inc26,194,240,200.00 132.20
TDYTeledyne Technologies Inc26,078,450,000.00 549.02
FEFirstenergy Corp.25,807,700,000.00 44.65
LDOSLeidos Holdings Inc25,784,200,000.00 198.34
AVBAvalonbay Communities Inc.25,745,944,877.37 179.37
PPLPPL Corp25,744,991,100.00 34.59
VLTOVeralto Corp25,744,138,000.00 102.73
CINFCincinnati Financial Corp.25,719,822,000.00 162.99
FSLRFirst Solar Inc25,665,019,080.00 238.66
RFRegions Financial Corp.25,496,880,000.00 28.52
STESteris Plc25,373,816,000.00 256.82
ONON Semiconductor Corp.25,361,280,000.00 62.16
ESEversource Energy25,235,690,602.28 67.79
HUBBHubbell Inc.25,126,302,000.00 470.53
STLDSteel Dynamics Inc.24,984,252,000.00 169.27
AWKAmerican Water Works Co. Inc.24,956,100,000.00 127.98
CNPCenterpoint Energy Inc.24,856,900,920.00 37.89
CSGPCostar Group, Inc.24,559,951,000.00 58.49
WSMWilliams-Sonoma, Inc.24,536,257,920.00 199.04
JBLJabil Inc24,492,045,000.00 226.15
PPGPPG Industries, Inc.24,328,365,000.00 107.41
LULULululemon Athletica inc.24,172,752,800.00 203.90
GISGeneral Mills, Inc.23,963,580,000.00 44.60
WATWaters Corp.23,655,028,500.00 396.75
DRIDarden Restaurants, Inc.23,615,412,000.00 202.36
CPAYCorpay Inc.23,579,926,500.00 331.50
TROWT. Rowe Price Group Inc.23,576,007,000.00 107.31
EIXEdison International23,542,140,000.00 60.99
KEYKeycorp23,535,203,250.00 21.19
EQREquity Residential Properties Trust23,473,324,560.00 60.44
LUVSouthwest Airlines Co23,417,520,000.00 44.52
VRSNVerisign Inc.23,300,784,000.00 248.94
NVRNVR Inc.23,131,674,864.90 7,581.67
RLRalph Lauren Corp - Ordinary Shares - Class A23,076,144,000.00 369.81
CNCCentene Corp.22,892,082,010.00 46.61
IPInternational Paper Co.22,883,520,000.00 43.34
SWSmurfit WestRock plc22,607,480,000.00 42.98
DVNDevon Energy Corp.22,493,040,000.00 35.76
LLoews Corp.21,722,311,800.00 104.58
INCYIncyte Corp.21,526,717,230.00 106.87
EXPDExpeditors International Of Washington, Inc.21,495,433,650.00 158.89
NTAPNetapp Inc21,288,780,000.00 105.39
LHLabcorp Holdings Inc.21,076,497,000.00 251.81
CMSCMS Energy Corporation21,024,996,000.00 69.99
CHDChurch & Dwight Co., Inc.20,861,696,000.00 85.78
CHRWC.H. Robinson Worldwide, Inc.20,722,768,730.00 170.77
TSNTyson Foods, Inc. - Ordinary Shares - Class A20,716,710,000.00 58.03
PTCPTC Inc20,715,671,040.00 171.52
HPQHP Inc20,460,910,000.00 21.47
PODDInsulet Corporation20,423,855,440.00 289.04
PFGPrincipal Financial Group Inc - Registered Shares20,333,308,000.00 90.29
JBHTJ.B. Hunt Transport Services, Inc.20,032,801,950.00 206.85
AMCRAmcor Plc20,024,750,000.00 8.65
SMCISuper Micro Computer Inc20,003,167,600.00 30.16
WSTWest Pharmaceutical Services, Inc.20,002,752,000.00 275.52
NINiSource Inc19,909,611,000.00 42.03
BGBunge Global SA19,845,717,029.82 99.99
DGXQuest Diagnostics, Inc.19,711,720,000.00 174.44
PKGPackaging Corp Of America19,675,695,000.00 219.35
TYLTyler Technologies, Inc.19,653,850,580.00 448.37
SBACSBA Communications Corp - Ordinary Shares - Class A19,489,690,800.00 181.20
TRMBTrimble Inc19,378,644,000.00 80.61
APTVAptiv PLC19,277,744,700.00 88.67
SNASnap-on, Inc.19,158,793,000.00 362.17
GPNGlobal Payments, Inc.19,098,636,480.00 79.52
CTRACoterra Energy Inc19,036,940,000.00 24.82
ALBAlbemarle Corp.18,981,413,650.00 161.29
DOWDow Inc18,778,556,000.00 26.33
LIILennox International Inc18,664,096,000.00 530.23
ITGartner, Inc.18,598,275,740.00 248.02
WYWeyerhaeuser Co.18,577,368,760.00 25.73
ZBHZimmer Biomet Holdings Inc18,458,580,000.00 92.85
DDDuPont de Nemours Inc18,404,581,000.00 43.81
TTDTrade Desk Inc - Ordinary Shares - Class A18,383,373,360.00 37.29
FTVFortive Corp18,337,000,000.00 55.00
MKCMcCormick & Co., Inc. - Ordinary Shares (Non Voting)18,236,996,000.00 67.72
GPCGenuine Parts Co.17,891,366,040.00 128.34
IFFInternational Flavors & Fragrances Inc.17,758,700,000.00 69.10
CDWCDW Corp17,593,982,000.00 133.49
NWSNews Corp - Ordinary Shares - Class B17,449,560,000.00 30.20
JJacobs Solutions Inc17,064,383,400.00 139.95
EVRGEvergy Inc17,047,162,000.00 72.82
HOLXHologic, Inc.17,038,390,510.00 74.87
PNRPentair plc17,015,206,000.00 103.06
GENGen Digital Inc16,823,040,000.00 26.96
TXTTextron Inc.16,809,644,500.00 93.83
LNTAlliant Energy Corp.16,762,156,000.00 65.02
COOCooper Companies, Inc.16,690,000,000.00 83.45
INVHInvitation Homes Inc16,246,741,131.50 26.50
ESSEssex Property Trust, Inc.16,170,266,604.80 251.02
MAAMid-America Apartment Communities, Inc.15,921,364,500.00 135.90
FFIVF5 Inc15,804,188,040.00 269.31
GDDYGodaddy Inc - Ordinary Shares - Class A15,790,348,420.00 113.54
LYBLyondellBasell Industries NV - Ordinary Shares - Class A15,650,505,415.69 48.71
OMCOmnicom Group, Inc.15,412,692,000.00 79.08
DECKDeckers Outdoor Corp.15,320,371,520.00 103.76
HIIHuntington Ingalls Industries Inc15,247,406,000.00 386.99
BALLBall Corp.15,178,197,420.00 55.62
SOLVSolventum Corp15,108,956,000.00 86.14
NWSANews Corp - Ordinary Shares - Class A15,005,843,000.00 26.47
BBYBest Buy Co. Inc.14,976,381,000.00 70.61
NDSNNordson Corp.14,867,597,520.00 261.22
VTRSViatris Inc14,860,296,000.00 12.76
AVYAvery Dennison Corp.14,695,200,000.00 188.40
MASMasco Corp.14,487,880,000.00 69.32
ALLEAllegion plc14,072,685,000.00 162.69
IEXIdex Corporation13,890,192,000.00 184.71
DPZDominos Pizza Inc13,832,372,467.62 405.09
BLDRBuilders Firstsource Inc13,828,533,800.00 124.66
EGEverest Group Ltd13,793,652,000.00 333.18
JKHYJack Henry & Associates, Inc.13,791,466,440.00 189.16
KIMKimco Realty Corporation13,785,383,430.00 20.41
MRNAModerna Inc13,377,000,000.00 34.30
CFCF Industries Holdings Inc13,315,120,000.00 82.60
ZBRAZebra Technologies Corp. - Ordinary Shares - Class A13,277,881,958.12 259.48
BENFranklin Resources, Inc.13,276,484,000.00 25.66
UHSUniversal Health Services, Inc. - Ordinary Shares - Class B13,180,150,890.00 207.03
CLXClorox Co.13,063,281,420.00 106.19
IVZInvesco Ltd12,987,922,000.00 28.57
HRLHormel Foods Corp.12,788,022,080.00 23.23
AKAMAkamai Technologies Inc12,760,745,320.00 88.12
REGRegency Centers Corporation12,737,122,746.60 69.72
HSTHost Hotels & Resorts Inc12,714,380,000.00 18.44
SWKStanley Black & Decker Inc12,513,741,300.00 82.35
ALGNAlign Technology, Inc.12,513,279,010.00 172.79
HASHasbro, Inc.12,331,584,000.00 86.72
AIZAssurant Inc12,214,276,858.00 238.00
WYNNWynn Resorts Ltd.12,211,429,880.00 117.83
UDRUDR Inc12,196,293,620.00 36.82
NCLHNorwegian Cruise Line Holdings Ltd12,160,192,582.34 24.53
RVTYRevvity Inc.12,057,801,090.00 104.43
EPAMEPAM Systems Inc11,829,296,810.00 211.93
CPTCamden Property Trust11,813,504,000.00 108.80
GLGlobe Life Inc11,642,092,559.70 141.95
DOCHealthpeak Properties Inc.11,612,280,300.00 16.71
DAYDayforce Inc11,093,316,000.00 69.42
FDSFactset Research Systems Inc.11,075,736,750.00 294.45
CRLCharles River Laboratories International Inc.10,918,697,660.00 220.91
PNWPinnacle West Capital Corp.10,862,620,920.00 89.07
BAXBaxter International Inc.10,829,980,000.00 21.07
BXPBXP Inc.10,764,293,100.00 67.98
SJMJ.M. Smucker Co.10,738,917,748.96 100.58
TECHBio-Techne Corp10,272,983,400.00 65.70
AESAES Corp.10,224,480,000.00 14.32
AOSA.O. Smith Corp.9,935,907,501.76 70.52
MOHMolina Healthcare Inc9,528,750,000.00 181.50
TAPMolson Coors Beverage Company - Ordinary Shares - Class B9,524,927,000.00 48.13
HSICHenry Schein Inc.9,397,254,217.08 77.64
POOLPool Corporation9,390,618,440.00 252.28
MGMMGM Resorts International9,388,210,650.00 34.45
SWKSSkyworks Solutions, Inc.9,332,367,000.00 60.17
AREAlexandria Real Estate Equities Inc.9,184,668,570.00 53.97
GNRCGenerac Holdings Inc9,032,788,870.22 152.78
APAAPA Corporation9,021,600,000.00 25.20
PAYCPaycom Software Inc8,868,631,590.00 157.17
FRTFederal Realty Investment Trust.8,738,803,920.00 101.64
MTCHMatch Group Inc. - Ordinary Shares - New8,387,639,280.00 32.22
MOSMosaic Company8,298,012,000.00 25.98
DVADaVita Inc8,221,555,050.00 111.45
CAGConagra Brands Inc8,114,260,000.00 16.94
CPBCampbell Soup Co.7,902,570,000.00 26.43
TPLTexas Pacific Land Corporation7,176,209,162.46 311.87
LWLamb Weston Holdings Inc5,775,252,000.00 41.37
MCDMcDonald`s Corp220,010.39 307.32
HSYHershey Company0.00 189.07
STZConstellation Brands Inc - Ordinary Shares - Class A0.00 147.00
BKRBaker Hughes Co - Ordinary Shares - Class A0.00 49.97
CVNACarvana Co. - Ordinary Shares - Class A0.00 463.09
ARESAres Management Corp - Ordinary Shares - Class A0.00 175.91
KKRKKR & Co. Inc0.00 134.65
ERIEErie Indemnity Co. - Ordinary Shares - Class A0.00 280.52
    Close

    Login/Register

    Home


Cookie Policy
Disclaimer - Investment in securities involves substantial risk and could result in significant loss. It is not suitable for every investor. Before acting on information on this website, you should consider whether it is suitable for your particular circumstances and strongly consider seeking advice from your own financial or investment adviser. We may own some of the securities mentioned in this website.
Know the Stock © 2026 and future.