Knowthestock.com
SNP 500 Stocks
Top SNP 500 Stocks
List of SNP 500 Stocks
NVDANVIDIA Corp4,679,435,790,000.00 191.13
GOOGAlphabet Inc - Ordinary Shares - Class C4,354,884,640,990.92 338.53
GOOGLAlphabet Inc - Ordinary Shares - Class A4,124,614,000,000.00 338.00
AAPLApple Inc3,842,991,174,880.00 259.48
MSFTMicrosoft Corporation3,209,963,400,000.00 430.29
AMZNAmazon.com Inc.2,585,875,800,000.00 239.30
METAMeta Platforms Inc - Ordinary Shares - Class A1,844,271,000,000.00 716.50
AVGOBroadcom Inc1,607,798,900,000.00 331.30
TSLATesla Inc1,518,486,480,000.00 430.41
WMTWalmart Inc954,430,540,000.00 119.14
LLYLilly(Eli) & Co932,190,420,000.00 1,037.15
JPMJPMorgan Chase & Co.846,581,164,000.00 305.89
XOMExxon Mobil Corp.605,899,000,000.00 141.40
JNJJohnson & Johnson551,899,350,000.00 227.25
MAMastercard Incorporated - Ordinary Shares - Class A487,604,950,000.00 538.79
ORCLOracle Corp.480,902,760,000.00 164.58
MUMicron Technology Inc.472,133,440,000.00 414.88
COSTCostco Wholesale Corp417,955,228,750.00 940.25
BACBank Of America Corp.405,761,720,000.00 53.20
ABBVAbbvie Inc395,173,720,000.00 223.01
AMDAdvanced Micro Devices Inc.388,473,930,000.00 236.73
PLTRPalantir Technologies Inc - Ordinary Shares - Class A376,891,245,630.00 146.59
HDHome Depot, Inc.372,717,050,000.00 374.59
PGProcter & Gamble Co.367,890,480,000.00 151.77
NFLXNetflix Inc.362,669,121,870.00 83.49
CVXChevron Corp.344,253,591,500.00 176.90
GEGE Aerospace327,651,720,000.00 306.79
KOCoca-Cola Co322,655,530,000.00 74.81
CSCOCisco Systems, Inc.312,731,760,000.00 78.32
CATCaterpillar Inc.309,485,088,000.00 657.36
WFCWells Fargo & Co.295,630,830,000.00 90.49
GSGoldman Sachs Group, Inc.294,654,150,000.00 935.41
LRCXLam Research Corp.294,565,586,940.00 233.46
IBMInternational Business Machines Corp.291,037,145,674.20 306.70
MSMorgan Stanley290,652,000,000.00 182.80
PMPhilip Morris International Inc279,567,520,000.00 179.44
MRKMerck & Co Inc275,454,460,000.00 110.27
RTXRTX Corp272,943,312,000.00 200.93
UNHUnitedhealth Group Inc260,532,440,000.00 286.93
AMATApplied Materials Inc.260,434,560,000.00 322.32
AXPAmerican Express Co.244,053,810,000.00 352.17
TMUST-Mobile US Inc222,182,250,294.68 197.21
TMOThermo Fisher Scientific Inc.218,714,580,000.00 578.61
CCitigroup Inc215,521,446,000.00 115.71
LINLinde Plc.215,465,467,730.00 456.97
PEPPepsiCo Inc210,780,360,000.00 153.63
INTCIntel Corp.210,509,100,000.00 46.47
DISWalt Disney Co (The)202,250,400,000.00 112.80
CRMSalesforce Inc202,100,080,000.00 212.29
GEVGE Vernova Inc.200,478,120,000.00 726.37
TXNTexas Instruments Inc.197,012,700,000.00 215.55
ABTAbbott Laboratories191,205,157,300.00 109.30
KLACKLA Corp.188,500,918,259.10 1,427.94
VZVerizon Communications Inc188,453,160,000.00 44.52
SCHWCharles Schwab Corp.188,199,120,000.00 103.92
TAT&T, Inc.187,899,490,000.00 26.21
AMGNAMGEN Inc.185,298,960,000.00 341.88
APHAmphenol Corp. - Ordinary Shares - Class A184,825,824,000.00 144.08
ISRGIntuitive Surgical Inc182,426,796,000.00 504.22
NEENextEra Energy Inc182,005,740,000.00 87.90
ANETArista Networks Inc180,945,284,000.00 141.74
BABoeing Co.178,164,756,000.00 233.72
GILDGilead Sciences, Inc.178,005,300,000.00 141.95
UBERUber Technologies Inc170,057,499,550.00 80.05
TJXTJX Companies, Inc.168,686,060,000.00 149.81
QCOMQualcomm, Inc.167,506,950,000.00 151.59
BLKBlackrock Inc.167,505,303,030.00 1,118.94
ACNAccenture plc - Ordinary Shares - Class A165,049,987,065.60 263.64
BKNGBooking Holdings Inc162,849,900,208.40 5,001.84
APPApplovin Corp - Ordinary Shares - Class A161,318,209,140.00 473.11
SPGIS&P Global Inc160,712,055,000.00 527.79
DHRDanaher Corp.156,221,793,000.00 218.89
ADIAnalog Devices Inc.154,416,893,920.00 310.88
PFEPfizer Inc.151,078,160,000.00 26.44
LOWLowe`s Cos., Inc.149,553,600,000.00 267.06
LMTLockheed Martin Corp.148,090,370,000.00 634.22
HONHoneywell International Inc145,339,776,000.00 227.52
DEDeere & Co.143,457,600,000.00 528.00
SYKStryker Corp.142,908,852,000.00 369.56
INTUIntuit Inc140,196,520,000.00 498.92
COFCapital One Financial Corp.140,005,735,000.00 218.93
BSXBoston Scientific Corp.139,874,115,000.00 93.53
UNPUnion Pacific Corp.139,461,320,000.00 235.10
ETNEaton Corporation plc137,088,942,000.00 351.42
MDTMedtronic Plc132,612,480,000.00 102.96
COPConoco Phillips131,225,570,000.00 104.23
WELLWelltower Inc.129,101,755,640.00 188.36
PANWPalo Alto Networks Inc125,471,730,000.00 176.97
ADBEAdobe Inc125,217,750,000.00 293.25
PLDPrologis Inc124,894,087,680.00 130.56
CBChubb Limited124,092,973,897.96 309.56
NEMNewmont Corp123,585,000,000.00 112.35
NOWServiceNow Inc122,473,313,910.00 117.01
PGRProgressive Corp.122,345,600,000.00 208.00
VRTXVertex Pharmaceuticals, Inc.121,046,240,000.00 469.90
PHParker-Hannifin Corp.119,881,104,000.00 935.84
HCAHCA Healthcare Inc115,320,096,870.00 488.27
BMYBristol-Myers Squibb Co.112,246,950,000.00 55.05
BXBlackstone Inc111,469,447,246.70 142.42
CRWDCrowdstrike Holdings Inc - Ordinary Shares - Class A110,936,553,030.00 441.40
CMCSAComcast Corp - Ordinary Shares - Class A109,747,750,000.00 29.75
SBUXStarbucks Corp.104,997,705,000.00 91.95
CMECME Group Inc - Ordinary Shares - Class A104,183,583,320.00 289.06
MOAltria Group Inc.104,143,200,000.00 61.99
MCKMckesson Corporation103,402,524,000.00 831.21
AMCRAmcor Plc102,438,750,000.00 44.25
ADPAutomatic Data Processing Inc.99,888,054,000.00 246.82
ICEIntercontinental Exchange Inc99,749,720,000.00 173.78
NOCNorthrop Grumman Corp.99,546,988,000.00 692.26
SOSouthern Company99,134,100,000.00 89.31
GDGeneral Dynamics Corp.95,645,693,250.00 351.09
WDCWestern Digital Corp.95,337,630,000.00 250.23
CVSCVS Health Corp94,565,880,000.00 74.52
DUKDuke Energy Corp.94,410,300,000.00 121.35
TTTrane Technologies plc - Ordinary Shares - Class A94,378,152,000.00 420.58
STXSeagate Technology Holdings Plc92,953,320,000.00 407.69
MCOMoody`s Corp.92,594,576,000.00 515.56
NKENike, Inc. - Ordinary Shares - Class B91,540,610,000.00 61.81
HOODRobinhood Markets Inc - Ordinary Shares - Class A91,316,736,856.80 99.48
DASHDoorDash Inc - Ordinary Shares - Class A90,403,571,440.00 204.62
UPSUnited Parcel Service, Inc. - Ordinary Shares - Class B90,074,560,000.00 106.22
WMWaste Management, Inc.89,851,632,000.00 222.24
GLWCorning, Inc.89,621,000,000.00 103.25
RCLRoyal Caribbean Group88,954,100,000.00 324.65
PNCPNC Financial Services Group Inc88,426,800,000.00 223.30
SHWSherwin-Williams Co.88,305,360,000.00 354.64
CEGConstellation Energy Corporation87,852,840,000.00 280.68
USBU.S. Bancorp.87,363,270,000.00 56.11
FCXFreeport-McMoRan Inc86,911,890,000.00 60.23
MARMarriott International, Inc. - Ordinary Shares - Class A85,919,250,000.00 315.30
BKBank Of New York Mellon Corp85,485,451,680.00 119.92
HWMHowmet Aerospace Inc84,272,400,000.00 208.08
AMTAmerican Tower Corp.84,089,311,920.00 179.28
ORLYO`Reilly Automotive, Inc.83,914,600,640.00 98.41
EMREmerson Electric Co.83,282,232,000.00 146.96
TDGTransdigm Group Incorporated83,082,828,000.00 1,427.54
CRHCRH Plc82,687,955,000.00 122.41
MMM3M Co.82,415,396,000.00 153.16
WMBWilliams Cos Inc82,393,500,000.00 67.26
APOApollo Global Management Inc - Ordinary Shares - Class A (New)81,776,744,017.64 134.54
GMGeneral Motors Company81,732,000,000.00 84.00
CDNSCadence Design Systems, Inc.81,142,775,280.00 296.36
EQIXEquinix Inc80,593,981,820.00 820.93
ECLEcolab, Inc.80,479,946,000.00 281.99
CMICummins Inc.80,340,216,000.00 578.82
ABNBAirbnb Inc - Ordinary Shares - Class A80,338,770,000.00 129.37
MNSTMonster Beverage Corp.79,545,854,160.00 80.76
REGNRegeneron Pharmaceuticals, Inc.79,483,440,000.00 741.45
JCIJohnson Controls International plc - Registered Shares78,007,966,000.00 119.26
DELLDell Technologies Inc - Ordinary Shares - Class C77,819,200,000.00 114.44
CTASCintas Corporation77,787,211,870.00 191.39
ELVElevance Health Inc77,342,038,000.00 345.74
SNPSSynopsys, Inc.77,049,918,720.00 465.12
ITWIllinois Tool Works, Inc.76,209,542,000.00 261.26
FDXFedex Corp76,051,000,000.00 322.25
MDLZMondelez International Inc. - Ordinary Shares - Class A75,777,120,000.00 58.47
AONAon plc. - Ordinary Shares - Class A75,766,988,000.00 349.64
CICigna Group (The)73,332,648,300.00 274.11
CLColgate-Palmolive Co.73,152,958,000.00 90.29
PWRQuanta Services, Inc.71,904,546,480.00 474.63
HLTHilton Worldwide Holdings Inc70,746,870,000.00 298.51
CSXCSX Corp.70,497,920,000.00 37.76
CORCencora Inc.70,124,773,080.00 359.22
SLBSchlumberger Ltd.69,522,060,000.00 48.38
WBDWarner Bros. Discovery Inc - Ordinary Shares - Class A68,271,660,000.00 27.54
MSIMotorola Solutions Inc68,029,260,000.00 402.54
KMIKinder Morgan Inc - Ordinary Shares - Class P67,809,760,000.00 30.49
RSGRepublic Services, Inc.67,110,445,990.00 215.09
TFCTruist Financial Corporation67,103,357,100.00 51.42
TELTE Connectivity Ltd - Registered Shares66,165,660,000.00 222.78
NSCNorfolk Southern Corp.65,441,628,000.00 291.24
PCARPaccar Inc.64,736,697,000.00 122.91
TRVTravelers Companies Inc.64,726,025,000.00 284.51
LHXL3Harris Technologies Inc64,490,085,000.00 342.85
AEPAmerican Electric Power Company Inc.64,441,640,000.00 119.78
AJGArthur J. Gallagher & Co.63,988,342,000.00 249.37
AZOAutozone Inc.63,350,767,580.00 3,704.29
SPGSimon Property Group, Inc.62,459,961,475.17 191.31
FTNTFortinet Inc61,855,112,000.00 81.26
EOGEOG Resources, Inc.60,998,720,000.00 112.13
ROSTRoss Stores, Inc.60,989,979,050.00 188.65
APDAir Products & Chemicals Inc.60,740,250,000.00 272.50
AFLAflac Inc.59,027,064,250.00 110.95
BDXBecton Dickinson & Co.58,705,811,320.00 203.48
PSXPhillips 6658,220,614,440.00 143.56
DLRDigital Realty Trust Inc57,955,382,300.00 165.95
NXPINXP Semiconductors NV57,509,663,400.00 226.14
SRESempra56,905,323,090.00 87.01
COINCoinbase Global Inc - Ordinary Shares - Class A56,855,900,920.00 194.74
FFord Motor Co.56,186,240,000.00 13.88
NDAQNasdaq Inc - Ordinary Shares - 144A56,097,130,168.78 96.89
VLOValero Energy Corp.56,061,870,000.00 181.43
ORealty Income Corp.55,972,836,920.00 61.16
ZTSZoetis Inc - Ordinary Shares - Class A55,320,224,000.00 124.82
VSTVistra Corp54,636,317,586.00 158.35
ADSKAutodesk Inc.54,367,050,000.00 252.87
IDXXIdexx Laboratories, Inc.54,089,360,500.00 670.46
MPWRMonolithic Power System Inc54,006,414,300.00 1,124.15
MPCMarathon Petroleum Corp53,561,760,000.00 176.19
ALLAllstate Corp (The)53,010,936,000.00 198.99
METMetlife Inc52,778,608,000.00 78.88
CMGChipotle Mexican Grill52,067,220,140.00 38.87
AMEAmetek Inc51,889,446,600.00 223.98
GWWW.W. Grainger Inc.51,729,121,210.00 1,079.94
AMPAmeriprise Financial Inc51,559,182,000.00 527.19
DDominion Energy Inc51,469,418,000.00 60.17
EAElectronic Arts, Inc.51,387,840,000.00 203.92
CAHCardinal Health, Inc.51,356,320,000.00 214.88
CARRCarrier Global Corp51,155,388,000.00 59.58
CBRECBRE Group Inc - Ordinary Shares - Class A51,142,831,018.90 170.33
PYPLPayPal Holdings Inc50,582,400,000.00 52.69
URIUnited Rentals, Inc.50,524,204,240.00 782.06
OKEOneok Inc.50,008,485,000.00 79.19
FASTFastenal Co.49,908,948,320.16 43.36
CTVACorteva Inc49,409,360,000.00 72.80
PSAPublic Storage.48,577,401,960.00 276.19
TGTTarget Corp47,999,397,000.00 105.47
ROKRockwell Automation Inc47,688,615,000.00 421.65
EWEdwards Lifesciences Corp47,652,552,000.00 81.36
FANGDiamondback Energy Inc47,353,022,700.00 163.95
WDAYWorkday Inc - Ordinary Shares - Class A47,179,311,270.00 175.63
DDOGDatadog Inc - Ordinary Shares - Class A46,813,969,320.00 129.32
MSCIMSCI Inc46,653,458,380.00 609.22
OXYOccidental Petroleum Corp.45,530,709,000.00 45.39
EXCExelon Corp.45,362,140,000.00 44.78
XELXcel Energy, Inc.45,255,700,000.00 76.06
YUMYum Brands Inc.43,695,500,000.00 155.50
DHID.R. Horton Inc.43,654,772,000.00 148.84
ETREntergy Corp.43,495,704,000.00 95.89
TRGPTarga Resources Corp43,411,680,000.00 200.98
DALDelta Air Lines, Inc.43,092,060,000.00 65.89
EBAYEBay Inc.42,599,740,000.00 91.22
CCLCarnival Corp. - Ordinary Shares (Paired Stock)42,088,040,000.00 30.02
ELEstee Lauder Cos., Inc. - Ordinary Shares - Class A41,881,224,000.00 115.28
AIGAmerican International Group Inc41,821,964,870.40 74.88
MCHPMicrochip Technology, Inc.41,376,400,000.00 75.92
PEGPublic Service Enterprise Group Inc.41,262,360,000.00 82.36
KRKroger Co.41,166,750,000.00 62.85
NUENucor Corp.40,911,144,000.00 177.72
TTWOTake-Two Interactive Software, Inc.40,667,380,000.00 220.30
FIXComfort Systems USA, Inc.40,390,366,500.00 1,142.10
TKOTKO Group Holdings Inc - Ordinary Shares - Class A40,325,945,521.40 202.58
SYYSysco Corp.40,303,561,273.95 83.85
ROPRoper Technologies Inc40,241,332,000.00 371.23
FISVFiserv, Inc.40,232,749,000.00 63.73
CTSHCognizant Technology Solutions Corp. - Ordinary Shares - Class A39,963,220,000.00 82.06
VMCVulcan Materials Co39,941,766,000.00 300.54
CPRTCopart, Inc.39,650,718,000.00 40.58
IQVIQVIA Holdings Inc39,516,755,000.00 230.15
MLMMartin Marietta Materials, Inc.39,377,780,000.00 651.95
WABWestinghouse Air Brake Technologies Corp39,376,954,000.00 230.14
PRUPrudential Financial Inc.39,221,830,000.00 111.11
GRMNGarmin Ltd39,023,994,120.00 201.64
EDConsolidated Edison, Inc.38,589,397,000.00 106.63
HIGHartford Financial Services Group Inc.38,492,100,000.00 135.06
TERTeradyne, Inc.38,350,331,850.00 241.05
AAgilent Technologies Inc.38,147,250,000.00 133.85
CCICrown Castle Inc37,935,970,000.00 86.81
AXONAxon Enterprise Inc37,920,409,280.00 483.58
RMDResmed Inc.37,809,351,320.00 258.31
STTState Street Corp.37,709,010,180.00 130.86
KEYSKeysight Technologies Inc37,425,090,000.00 216.33
KDPKeurig Dr Pepper Inc37,397,976,000.00 27.44
PAYXPaychex Inc.37,168,052,000.00 103.13
ODFLOld Dominion Freight Line, Inc.36,527,533,600.00 173.20
EQTEQT Corp36,273,144,520.00 57.73
ACGLArch Capital Group Ltd36,120,644,000.00 96.04
LVSLas Vegas Sands Corp36,120,050,000.00 52.73
GEHCGE HealthCare Technologies Inc36,089,290,000.00 78.97
WECWEC Energy Group Inc36,034,152,000.00 110.67
VTRVentas Inc35,993,443,050.00 77.67
FOXFox Corporation - Ordinary Shares - Class B35,604,510,000.00 65.57
PCGPG&E Corp.35,173,020,000.00 15.42
FICOFair Isaac Corp.35,054,626,860.00 1,463.17
EXPEExpedia Group Inc34,697,747,760.00 264.84
MTBM & T Bank Corp34,687,448,210.00 221.57
IRIngersoll-Rand Inc34,349,910,000.00 86.09
RJFRaymond James Financial, Inc.34,266,676,000.00 165.86
LYVLive Nation Entertainment Inc34,144,726,689.40 145.45
FITBFifth Third Bancorp33,697,620,000.00 50.22
XYLXylem Inc33,654,067,000.00 137.87
OTISOtis Worldwide Corp33,552,976,000.00 85.42
KVUEKenvue Inc33,460,200,000.00 17.40
UALUnited Airlines Holdings Inc33,448,408,000.00 102.32
IBKRInteractive Brokers Group Inc - Ordinary Shares - Class A33,436,090,247.04 74.88
KMBKimberly-Clark Corp.33,306,669,000.00 99.99
FOXAFox Corporation - Ordinary Shares - Class A33,114,900,000.00 72.78
ADMArcher Daniels Midland Co.32,578,040,000.00 67.31
EMEEmcor Group, Inc.32,410,008,624.84 720.73
DGDollar General Corp.31,691,575,650.00 143.43
WTWWillis Towers Watson Public Limited Co31,112,060,000.00 317.47
ROLRollins, Inc.30,698,997,800.00 63.34
EXRExtra Space Storage Inc.30,533,445,055.26 137.97
VRSKVerisk Analytics Inc30,431,773,185.10 217.46
VICIVICI Properties Inc29,999,807,641.44 28.08
NRGNRG Energy Inc.29,762,850,000.00 152.63
DXCMDexcom Inc29,756,496,000.00 73.04
TDYTeledyne Technologies Inc29,464,250,000.00 620.30
ULTAUlta Beauty Inc29,063,227,200.00 647.36
FISFidelity National Information Services, Inc.28,895,750,000.00 55.25
NTRSNorthern Trust Corp.28,541,213,979.66 149.43
HPEHewlett Packard Enterprise Co28,492,480,000.00 21.52
HALHalliburton Co.28,492,000,000.00 33.52
CHTRCharter Communications Inc. - Ordinary Shares - Class A28,391,726,497.12 206.12
MTDMettler-Toledo International, Inc.28,248,920,040.00 1,373.24
LENLennar Corp. - Ordinary Shares - Class A28,184,525,100.00 109.35
KHCKraft Heinz Co28,155,640,000.00 23.74
AEEAmeren Corp.28,112,816,000.00 103.28
DTEDTE Energy Co.27,816,660,000.00 134.38
DOVDover Corp.27,811,463,210.00 201.49
CBOECboe Global Markets Inc.27,804,794,000.00 265.06
CFGCitizens Financial Group Inc27,493,274,966.52 62.98
IRMIron Mountain Inc.27,452,989,530.00 92.13
WRBW.R. Berkley Corp.27,445,990,320.00 68.58
FEFirstenergy Corp.27,362,520,000.00 47.34
TPRTapestry Inc27,349,105,000.00 126.91
TSCOTractor Supply Co.27,075,435,840.00 50.88
PPLPPL Corp26,980,512,500.00 36.25
SYFSynchrony Financial26,865,837,000.00 72.63
ATOAtmos Energy Corp.26,709,712,820.00 166.34
STLDSteel Dynamics Inc.26,504,532,000.00 179.57
BIIBBiogen Inc26,461,819,000.00 179.89
PPGPPG Industries, Inc.26,190,195,000.00 115.63
HUBBHubbell Inc.26,055,996,000.00 487.94
CNPCenterpoint Energy Inc.26,037,751,320.00 39.69
HBANHuntington Bancshares, Inc.25,950,580,760.00 17.48
STESteris Plc25,944,880,000.00 262.60
CSGPCostar Group, Inc.25,823,850,000.00 61.50
ESEversource Energy25,734,522,663.16 69.13
JBLJabil Inc25,687,677,000.00 237.19
AVBAvalonbay Communities Inc.25,501,934,695.67 177.67
RFRegions Financial Corp.25,479,000,000.00 28.50
CINFCincinnati Financial Corp.25,388,442,000.00 160.89
DVNDevon Energy Corp.25,292,090,000.00 40.21
WSMWilliams-Sonoma, Inc.25,227,819,450.00 204.65
AWKAmerican Water Works Co. Inc.25,180,350,000.00 129.13
LUVSouthwest Airlines Co24,995,520,000.00 47.52
EFXEquifax, Inc.24,993,740,000.00 201.40
GISGeneral Mills, Inc.24,855,498,000.00 46.26
VLTOVeralto Corp24,804,388,000.00 98.98
PHMPulteGroup Inc24,785,457,690.00 125.09
LDOSLeidos Holdings Inc24,476,400,000.00 188.28
ONON Semiconductor Corp.24,435,120,000.00 59.89
FSLRFirst Solar Inc24,251,969,760.00 225.52
EQREquity Residential Properties Trust24,203,467,680.00 62.32
EIXEdison International24,040,080,000.00 62.28
DLTRDollar Tree Inc23,964,842,000.00 117.59
BROBrown & Brown, Inc.23,937,200,000.00 72.10
KEYKeycorp23,901,726,000.00 21.52
CHRWC.H. Robinson Worldwide, Inc.23,656,987,550.00 194.95
HUMHumana Inc.23,569,424,000.00 195.20
CHDChurch & Dwight Co., Inc.23,408,000,000.00 96.25
NVRNVR Inc.23,296,612,230.00 7,635.73
DRIDarden Restaurants, Inc.23,264,145,000.00 199.35
BRBroadridge Financial Solutions, Inc.23,258,980,000.00 197.11
TROWT. Rowe Price Group Inc.23,217,896,000.00 105.68
TSNTyson Foods, Inc. - Ordinary Shares - Class A23,126,820,000.00 65.33
VRSNVerisign Inc.22,859,928,000.00 244.23
LHLabcorp Holdings Inc.22,726,224,000.00 271.52
BGBunge Global SA22,602,562,809.84 113.88
CPAYCorpay Inc.22,379,946,530.00 314.63
CTRACoterra Energy Inc22,127,950,000.00 28.85
WATWaters Corp.22,103,067,840.00 370.72
RLRalph Lauren Corp - Ordinary Shares - Class A22,052,784,000.00 353.41
LLoews Corp.21,927,944,700.00 105.57
SWSmurfit WestRock plc21,897,380,000.00 41.63
EXPDExpeditors International Of Washington, Inc.21,718,653,900.00 160.54
CMSCMS Energy Corporation21,475,596,000.00 71.49
PFGPrincipal Financial Group Inc - Registered Shares21,330,944,000.00 94.72
IPInternational Paper Co.21,288,960,000.00 40.32
CNCCentene Corp.21,276,228,120.00 43.32
DGXQuest Diagnostics, Inc.21,134,390,000.00 187.03
NINiSource Inc20,980,173,000.00 44.29
LULULululemon Athletica inc.20,687,324,000.00 174.50
INCYIncyte Corp.20,157,000,030.00 100.07
ALBAlbemarle Corp.20,080,591,550.00 170.63
PKGPackaging Corp Of America19,962,735,000.00 222.55
SBACSBA Communications Corp - Ordinary Shares - Class A19,802,687,490.00 184.11
DOWDow Inc19,648,660,000.00 27.55
JBHTJ.B. Hunt Transport Services, Inc.19,632,823,840.00 202.72
NTAPNetapp Inc19,462,700,000.00 96.35
GPCGenuine Parts Co.19,376,039,940.00 138.99
SNASnap-on, Inc.19,367,219,000.00 366.11
SMCISuper Micro Computer Inc19,306,770,850.00 29.11
PTCPTC Inc18,856,913,010.00 156.13
WYWeyerhaeuser Co.18,613,469,360.00 25.78
HPQHP Inc18,526,320,000.00 19.44
DDDuPont de Nemours Inc18,450,792,000.00 43.92
PODDInsulet Corporation18,075,790,410.00 255.81
NWSNews Corp - Ordinary Shares - Class B17,969,580,000.00 31.10
EVRGEvergy Inc17,962,493,000.00 76.73
IFFInternational Flavors & Fragrances Inc.17,941,170,000.00 69.81
DECKDeckers Outdoor Corp.17,620,789,680.00 119.34
FTVFortive Corp17,606,854,000.00 52.81
LIILennox International Inc17,426,816,000.00 495.08
PNRPentair plc17,396,587,000.00 105.37
ZBHZimmer Biomet Holdings Inc17,309,516,000.00 87.07
GPNGlobal Payments, Inc.17,230,082,760.00 71.74
MRNAModerna Inc17,187,300,000.00 44.07
LNTAlliant Energy Corp.16,991,598,000.00 65.91
HOLXHologic, Inc.16,925,113,470.00 74.93
WSTWest Pharmaceutical Services, Inc.16,779,312,000.00 231.12
CDWCDW Corp16,658,202,000.00 126.39
MKCMcCormick & Co., Inc. - Ordinary Shares (Non Voting)16,657,002,000.00 61.83
HIIHuntington Ingalls Industries Inc16,568,094,000.00 420.51
JJacobs Solutions Inc16,492,522,320.00 135.26
APTVAptiv PLC16,468,807,500.00 75.75
INVHInvitation Homes Inc16,387,750,582.83 26.73
COOCooper Companies, Inc.16,276,000,000.00 81.38
TRMBTrimble Inc16,251,040,000.00 67.60
ESSEssex Property Trust, Inc.16,225,022,108.80 251.87
TYLTyler Technologies, Inc.16,192,279,600.00 369.40
FFIVF5 Inc16,173,897,240.00 275.61
TXTTextron Inc.15,775,949,000.00 88.06
LYBLyondellBasell Industries NV - Ordinary Shares - Class A15,743,682,311.00 49.00
MAAMid-America Apartment Communities, Inc.15,733,916,500.00 134.30
ITGartner, Inc.15,718,025,070.00 209.61
NDSNNordson Corp.15,625,149,480.00 274.53
BALLBall Corp.15,519,311,170.00 56.87
NWSANews Corp - Ordinary Shares - Class A15,323,307,000.00 27.03
VTRSViatris Inc15,244,614,000.00 13.09
CFCF Industries Holdings Inc15,028,676,000.00 93.23
OMCOmnicom Group, Inc.15,015,096,000.00 77.04
GENGen Digital Inc14,969,760,000.00 23.99
TTDTrade Desk Inc - Ordinary Shares - Class A14,952,204,720.00 30.33
IEXIdex Corporation14,930,960,000.00 198.55
AVYAvery Dennison Corp.14,469,780,000.00 185.51
ALLEAllegion plc14,306,235,000.00 165.39
KIMKimco Realty Corporation14,237,916,840.00 21.08
AKAMAkamai Technologies Inc14,068,388,650.00 97.15
DPZDominos Pizza Inc14,011,299,697.94 410.33
GDDYGodaddy Inc - Ordinary Shares - Class A13,979,617,960.00 100.52
CLXClorox Co.13,875,200,220.00 112.79
MASMasco Corp.13,812,810,000.00 66.09
BBYBest Buy Co. Inc.13,807,710,000.00 65.10
BENFranklin Resources, Inc.13,797,146,000.00 26.62
EGEverest Group Ltd13,714,992,000.00 331.28
HRLHormel Foods Corp.13,547,706,560.00 24.61
SOLVSolventum Corp13,500,538,000.00 76.97
REGRegency Centers Corporation13,312,595,159.85 72.87
JKHYJack Henry & Associates, Inc.13,066,021,890.00 179.21
UHSUniversal Health Services, Inc. - Ordinary Shares - Class B12,812,815,380.00 201.26
HSTHost Hotels & Resorts Inc12,776,435,000.00 18.53
HASHasbro, Inc.12,699,882,000.00 89.31
BLDRBuilders Firstsource Inc12,690,392,000.00 114.40
RVTYRevvity Inc.12,562,374,400.00 108.80
IVZInvesco Ltd12,406,034,000.00 27.29
UDRUDR Inc12,305,603,150.00 37.15
AIZAssurant Inc12,220,948,521.83 238.13
ZBRAZebra Technologies Corp. - Ordinary Shares - Class A12,024,189,542.62 234.98
DOCHealthpeak Properties Inc.11,980,593,200.00 17.24
SWKStanley Black & Decker Inc11,953,016,280.00 78.66
CPTCamden Property Trust11,840,649,000.00 109.05
ALGNAlign Technology, Inc.11,806,469,570.00 163.03
EPAMEPAM Systems Inc11,643,426,200.00 208.60
GLGlobe Life Inc11,500,205,838.12 140.22
PNWPinnacle West Capital Corp.11,410,203,360.00 93.56
SJMJ.M. Smucker Co.11,195,892,972.32 104.86
WYNNWynn Resorts Ltd.11,135,688,200.00 107.45
DAYDayforce Inc11,069,346,000.00 69.27
NCLHNorwegian Cruise Line Holdings Ltd10,886,173,220.88 21.96
AESAES Corp.10,460,100,000.00 14.65
CRLCharles River Laboratories International Inc.10,403,184,480.00 210.48
AOSA.O. Smith Corp.10,354,365,319.12 73.49
BAXBaxter International Inc.10,315,980,000.00 20.07
BXPBXP Inc.10,240,171,150.00 64.67
TECHBio-Techne Corp10,021,240,580.00 64.09
GNRCGenerac Holdings Inc9,935,003,545.96 168.04
FDSFactset Research Systems Inc.9,567,751,400.00 254.36
TAPMolson Coors Beverage Company - Ordinary Shares - Class B9,507,116,000.00 48.04
POOLPool Corporation9,457,992,070.00 254.09
APAAPA Corporation9,454,780,000.00 26.41
MOHMolina Healthcare Inc9,428,475,000.00 179.59
AREAlexandria Real Estate Equities Inc.9,305,574,480.00 54.64
MGMMGM Resorts International9,140,220,180.00 33.54
HSICHenry Schein Inc.9,135,815,923.56 75.48
CAGConagra Brands Inc8,866,290,000.00 18.51
MOSMosaic Company8,783,500,000.00 27.50
FRTFederal Realty Investment Trust.8,697,534,480.00 101.16
SWKSSkyworks Solutions, Inc.8,648,376,000.00 55.76
CPBCampbell Soup Co.8,366,020,000.00 27.98
MTCHMatch Group Inc. - Ordinary Shares - New8,109,092,600.00 31.15
DVADaVita Inc8,065,902,460.00 109.34
TPLTexas Pacific Land Corporation8,015,853,476.88 348.36
PAYCPaycom Software Inc7,603,538,250.00 134.75
LWLamb Weston Holdings Inc6,411,828,000.00 45.93
MCDMcDonald`s Corp225,508.50 315.00
HSYHershey Company0.00 194.75
STZConstellation Brands Inc - Ordinary Shares - Class A0.00 156.70
BKRBaker Hughes Co - Ordinary Shares - Class A0.00 56.04
CVNACarvana Co. - Ordinary Shares - Class A0.00 401.11
ARESAres Management Corp - Ordinary Shares - Class A0.00 149.67
KKRKKR & Co. Inc0.00 114.26
ERIEErie Indemnity Co. - Ordinary Shares - Class A0.00 283.01
VVisa Inc - Ordinary Shares - Class A0.00 321.83
    Close

    Login/Register

    Home


Cookie Policy
Disclaimer - Investment in securities involves substantial risk and could result in significant loss. It is not suitable for every investor. Before acting on information on this website, you should consider whether it is suitable for your particular circumstances and strongly consider seeking advice from your own financial or investment adviser. We may own some of the securities mentioned in this website.
Know the Stock © 2026 and future.