Knowthestock.com
SNP 500 Stocks
Top SNP 500 Stocks
List of SNP 500 Stocks
NVDANVIDIA Corp4,494,396,760,000.00 183.34
GOOGAlphabet Inc - Ordinary Shares - Class C3,870,937,102,533.24 300.91
AAPLApple Inc3,854,987,563,240.00 260.29
GOOGLAlphabet Inc - Ordinary Shares - Class A3,679,762,400,000.00 300.88
MSFTMicrosoft Corporation3,063,672,800,000.00 410.68
AMZNAmazon.com Inc.2,370,463,380,000.00 218.94
METAMeta Platforms Inc - Ordinary Shares - Class A1,700,307,180,000.00 660.57
AVGOBroadcom Inc1,614,932,810,000.00 332.77
TSLATesla Inc1,430,780,400,000.00 405.55
WMTWalmart Inc987,836,410,000.00 123.31
LLYLilly(Eli) & Co884,245,718,000.00 983.26
JPMJPMorgan Chase & Co.816,509,325,000.00 293.55
XOMExxon Mobil Corp.649,021,800,000.00 150.76
JNJJohnson & Johnson582,157,122,000.00 239.63
MAMastercard Incorporated - Ordinary Shares - Class A475,341,960,000.00 524.66
ORCLOracle Corp.452,296,380,000.00 154.79
MUMicron Technology Inc.451,842,900,000.00 397.05
COSTCostco Wholesale Corp436,767,103,550.00 982.57
NFLXNetflix Inc.430,780,893,710.00 99.17
ABBVAbbvie Inc411,956,550,000.00 232.35
PLTRPalantir Technologies Inc - Ordinary Shares - Class A391,628,625,990.00 152.67
BACBank Of America Corp.382,585,629,000.00 49.81
PGProcter & Gamble Co.373,271,760,000.00 153.99
HDHome Depot, Inc.359,871,600,000.00 361.68
CVXChevron Corp.352,454,400,000.00 189.90
GEGE Aerospace349,225,320,000.00 326.99
CATCaterpillar Inc.333,481,584,000.00 706.08
KOCoca-Cola Co332,230,390,000.00 77.03
AMDAdvanced Micro Devices Inc.326,300,200,000.00 199.45
CSCOCisco Systems, Inc.318,759,840,000.00 80.01
MRKMerck & Co Inc290,987,490,000.00 116.07
AMATApplied Materials Inc.276,877,470,000.00 346.53
RTXRTX Corp276,515,704,000.00 203.86
LRCXLam Research Corp.270,870,128,520.00 214.68
WFCWells Fargo & Co.266,225,253,000.00 82.11
GSGoldman Sachs Group, Inc.265,342,096,000.00 835.46
PMPhilip Morris International Inc264,392,600,000.00 169.70
UNHUnitedhealth Group Inc263,069,470,000.00 288.77
MSMorgan Stanley258,779,600,000.00 162.55
TMUST-Mobile US Inc249,447,556,395.54 220.54
IBMInternational Business Machines Corp.243,382,629,743.40 256.55
LINLinde Plc.231,403,881,700.00 490.06
GEVGE Vernova Inc.224,942,760,000.00 815.01
PEPPepsiCo Inc220,641,100,000.00 160.70
VZVerizon Communications Inc216,542,580,000.00 51.18
AXPAmerican Express Co.213,818,160,000.00 307.21
INTCIntel Corp.208,153,500,000.00 45.95
TAT&T, Inc.207,975,630,000.00 28.97
CCitigroup Inc204,074,245,000.00 108.95
AMGNAMGEN Inc.199,239,200,000.00 367.60
TMOThermo Fisher Scientific Inc.196,121,520,000.00 518.84
ABTAbbott Laboratories194,097,920,000.00 111.04
CRMSalesforce Inc192,528,840,000.00 201.39
NEENextEra Energy Inc188,693,778,000.00 91.13
KLACKLA Corp.188,688,384,240.00 1,429.36
DISWalt Disney Co (The)183,621,130,000.00 102.41
GILDGilead Sciences, Inc.182,150,700,000.00 145.14
TJXTJX Companies, Inc.181,207,180,000.00 160.93
TXNTexas Instruments Inc.180,755,740,000.00 197.98
ISRGIntuitive Surgical Inc180,153,090,000.00 496.70
ANETArista Networks Inc177,832,580,000.00 139.40
APHAmphenol Corp. - Ordinary Shares - Class A174,046,600,000.00 136.24
APPApplovin Corp - Ordinary Shares - Class A173,912,263,200.00 508.56
SCHWCharles Schwab Corp.172,596,690,000.00 95.41
BABoeing Co.169,276,338,000.00 222.06
ADIAnalog Devices Inc.162,108,816,320.00 329.72
DEDeere & Co.160,017,921,000.00 590.69
UBERUber Technologies Inc159,909,338,160.00 75.44
UNPUnion Pacific Corp.155,053,180,000.00 260.20
BLKBlackrock Inc.154,939,500,000.00 1,035.00
HONHoneywell International Inc153,230,664,000.00 238.38
LMTLockheed Martin Corp.152,942,500,000.00 655.00
PFEPfizer Inc.152,022,930,000.00 26.61
BKNGBooking Holdings Inc150,572,839,392.20 4,613.28
QCOMQualcomm, Inc.147,823,000,000.00 137.00
COPConoco Phillips146,427,561,720.00 116.82
DHRDanaher Corp.144,652,200,000.00 202.00
SYKStryker Corp.143,198,250,000.00 370.50
LOWLowe`s Cos., Inc.142,637,600,000.00 254.71
WELLWelltower Inc.139,335,781,050.00 205.05
ETNEaton Corporation plc138,793,848,000.00 354.79
SPGIS&P Global Inc137,633,661,000.00 451.11
ACNAccenture plc - Ordinary Shares - Class A133,973,210,560.00 214.00
CBChubb Limited133,487,124,351.48 332.46
PLDPrologis Inc131,899,291,200.00 137.85
INTUIntuit Inc130,701,200,000.00 466.79
NEMNewmont Corp128,627,720,000.00 116.09
HCAHCA Healthcare Inc128,002,892,650.00 534.47
NOWServiceNow Inc126,000,662,580.00 120.38
BMYBristol-Myers Squibb Co.123,848,860,000.00 60.74
PGRProgressive Corp.123,842,098,000.00 210.58
PHParker-Hannifin Corp.123,670,302,000.00 965.42
ADBEAdobe Inc120,302,980,000.00 281.74
MDTMedtronic Plc119,936,395,000.00 93.01
VRTXVertex Pharmaceuticals, Inc.118,891,560,000.00 460.82
GLWCorning, Inc.117,358,540,000.00 134.74
CMCSAComcast Corp - Ordinary Shares - Class A117,204,400,000.00 31.60
PANWPalo Alto Networks Inc116,006,760,000.00 163.16
MCKMckesson Corporation115,207,995,000.00 931.35
CMECME Group Inc - Ordinary Shares - Class A114,149,811,100.00 316.81
MOAltria Group Inc.112,727,340,000.00 66.98
SBUXStarbucks Corp.112,694,111,000.00 98.69
BSXBoston Scientific Corp.109,083,555,000.00 72.99
SOSouthern Company107,794,800,000.00 97.20
CRWDCrowdstrike Holdings Inc - Ordinary Shares - Class A106,785,468,160.00 426.16
NOCNorthrop Grumman Corp.106,413,438,000.00 740.01
COFCapital One Financial Corp.105,158,351,000.00 194.27
CEGConstellation Energy Corporation104,269,980,000.00 332.07
HWMHowmet Aerospace Inc102,470,340,000.00 252.39
DUKDuke Energy Corp.102,260,970,000.00 131.61
CVSCVS Health Corp100,014,990,000.00 78.69
DELLDell Technologies Inc - Ordinary Shares - Class C99,633,600,000.00 146.52
WMWaste Management, Inc.99,469,578,000.00 246.09
WDCWestern Digital Corp.98,690,430,000.00 259.03
GDGeneral Dynamics Corp.98,263,697,500.00 360.70
TTTrane Technologies plc - Ordinary Shares - Class A98,137,364,000.00 436.36
ICEIntercontinental Exchange Inc94,300,000,000.00 164.00
EQIXEquinix Inc93,511,219,000.00 953.00
WMBWilliams Cos Inc91,593,250,000.00 74.77
MARMarriott International, Inc. - Ordinary Shares - Class A91,119,744,000.00 333.04
FCXFreeport-McMoRan Inc90,418,380,000.00 62.66
BXBlackstone Inc90,153,942,160.80 115.55
ADPAutomatic Data Processing Inc.90,126,690,000.00 222.70
UPSUnited Parcel Service, Inc. - Ordinary Shares - Class B88,459,500,000.00 104.07
FDXFedex Corp88,110,600,000.00 373.35
AMTAmerican Tower Corp.87,957,563,480.00 187.64
NKENike, Inc. - Ordinary Shares - Class B85,927,620,000.00 58.02
ABNBAirbnb Inc - Ordinary Shares - Class A84,634,550,000.00 135.85
MCOMoody`s Corp.84,561,995,000.00 470.05
MMM3M Co.84,556,473,000.00 156.21
SNPSSynopsys, Inc.84,374,032,600.00 442.30
JCIJohnson Controls International plc - Registered Shares84,228,520,000.00 137.18
PNCPNC Financial Services Group Inc84,098,520,000.00 212.37
SHWSherwin-Williams Co.83,996,680,000.00 335.45
USBU.S. Bancorp.83,991,780,000.00 53.91
STXSeagate Technology Holdings Plc83,753,520,000.00 367.34
BKBank Of New York Mellon Corp83,648,157,780.00 116.71
CTASCintas Corporation83,127,741,490.00 204.53
PWRQuanta Services, Inc.83,092,043,020.00 549.22
REGNRegeneron Pharmaceuticals, Inc.83,071,398,000.00 764.93
ITWIllinois Tool Works, Inc.82,577,673,000.00 282.51
CDNSCadence Design Systems, Inc.81,949,870,080.00 299.84
ECLEcolab, Inc.81,832,436,000.00 286.93
ORLYO`Reilly Automotive, Inc.80,764,516,840.00 94.36
DASHDoorDash Inc - Ordinary Shares - Class A80,673,587,280.00 183.48
EMREmerson Electric Co.80,226,302,000.00 142.22
MSIMotorola Solutions Inc78,950,040,000.00 467.16
RCLRoyal Caribbean Group77,558,440,000.00 283.06
CMICummins Inc.77,126,909,000.00 556.07
CSXCSX Corp.77,073,950,000.00 41.15
CICigna Group (The)75,538,715,010.00 281.27
MDLZMondelez International Inc. - Ordinary Shares - Class A75,517,640,000.00 58.18
MNSTMonster Beverage Corp.75,507,391,700.00 76.70
TDGTransdigm Group Incorporated75,366,672,000.00 1,294.96
CRHCRH Plc75,214,700,000.00 111.10
CLColgate-Palmolive Co.75,164,637,000.00 92.67
CVNACarvana Co. - Ordinary Shares - Class A74,271,571,320.00 331.16
KMIKinder Morgan Inc - Ordinary Shares - Class P74,225,970,000.00 33.39
GMGeneral Motors Company74,142,600,000.00 76.20
HOODRobinhood Markets Inc - Ordinary Shares - Class A74,017,065,513.76 80.56
AONAon plc. - Ordinary Shares - Class A73,546,967,000.00 338.77
HLTHilton Worldwide Holdings Inc73,151,680,000.00 307.36
RSGRepublic Services, Inc.72,327,374,000.00 231.67
EOGEOG Resources, Inc.71,542,380,000.00 131.03
AEPAmerican Electric Power Company Inc.70,967,256,894.60 132.04
WBDWarner Bros. Discovery Inc - Ordinary Shares - Class A70,840,000,000.00 28.00
VLOValero Energy Corp.70,461,270,000.00 228.03
CORCencora Inc.70,174,210,320.00 359.28
NSCNorfolk Southern Corp.70,050,276,000.00 310.92
TRVTravelers Companies Inc.69,791,264,000.00 306.64
ROSTRoss Stores, Inc.69,453,894,510.00 214.83
SLBSchlumberger Ltd.68,113,800,000.00 47.40
PSXPhillips 6667,916,341,320.00 166.44
LHXL3Harris Technologies Inc67,842,840,000.00 360.10
MPCMarathon Petroleum Corp66,512,160,000.00 217.36
APOApollo Global Management Inc - Ordinary Shares - Class A (New)66,043,188,000.00 111.24
SPGSimon Property Group, Inc.65,609,484,030.96 201.03
PCARPaccar Inc.64,975,512,000.00 123.34
FTNTFortinet Inc64,547,532,000.00 84.42
ELVElevance Health Inc64,343,408,000.00 286.48
AZOAutozone Inc.63,996,026,040.00 3,742.02
TFCTruist Financial Corporation63,154,896,000.00 48.48
TELTE Connectivity Ltd - Registered Shares62,536,320,000.00 210.56
DLRDigital Realty Trust Inc62,518,847,500.00 179.75
APDAir Products & Chemicals Inc.61,598,415,000.00 276.35
SRESempra61,420,414,440.00 93.94
AFLAflac Inc.59,392,853,120.00 111.04
COINCoinbase Global Inc - Ordinary Shares - Class A59,081,763,390.00 205.71
ORealty Income Corp.58,860,043,200.00 64.80
AJGArthur J. Gallagher & Co.58,813,365,000.00 229.65
VSTVistra Corp57,862,825,615.80 167.40
ADSKAutodesk Inc.56,785,800,000.00 264.12
ALLAllstate Corp (The)56,523,702,000.00 211.62
GWWW.W. Grainger Inc.54,994,080,000.00 1,145.71
TGTTarget Corp54,775,836,000.00 120.36
URIUnited Rentals, Inc.54,456,649,720.00 842.93
FASTFastenal Co.54,410,807,849.20 47.30
ZTSZoetis Inc - Ordinary Shares - Class A54,249,952,050.00 122.23
PSAPublic Storage.53,991,359,880.00 306.94
DDominion Energy Inc53,883,900,000.00 63.00
OKEOneok Inc.53,577,040,000.00 85.60
NXPINXP Semiconductors NV53,557,021,980.00 210.58
OXYOccidental Petroleum Corp.53,245,324,000.00 53.24
AMEAmetek Inc52,458,791,560.00 226.84
CTVACorteva Inc52,188,426,000.00 76.59
MPWRMonolithic Power System Inc52,098,353,129.10 1,078.44
CARRCarrier Global Corp52,088,960,000.00 60.40
TRGPTarga Resources Corp51,841,269,000.00 239.01
FANGDiamondback Energy Inc51,756,704,160.00 179.04
CAHCardinal Health, Inc.51,196,740,000.00 216.02
NDAQNasdaq Inc - Ordinary Shares - 144A51,072,817,831.49 88.27
EAElectronic Arts, Inc.50,792,280,000.00 200.76
IDXXIdexx Laboratories, Inc.50,147,993,000.00 618.92
CMGChipotle Mexican Grill49,757,348,960.00 37.06
EXCExelon Corp.49,355,240,000.00 48.77
KEYSKeysight Technologies Inc49,220,230,000.00 284.51
EWEdwards Lifesciences Corp49,142,762,000.00 83.89
METMetlife Inc49,110,502,000.00 72.94
FFord Motor Co.49,100,860,000.00 12.34
TERTeradyne, Inc.48,806,932,020.00 305.58
BDXBecton Dickinson & Co.48,576,499,300.00 169.94
XELXcel Energy, Inc.48,521,820,000.00 82.38
FIXComfort Systems USA, Inc.47,744,514,860.00 1,348.22
ETREntergy Corp.47,487,096,000.00 105.48
AXONAxon Enterprise Inc46,991,261,300.00 570.49
KRKroger Co.46,878,350,000.00 71.57
GRMNGarmin Ltd46,500,754,720.00 240.17
AMPAmeriprise Financial Inc46,437,798,000.00 472.89
PYPLPayPal Holdings Inc46,115,520,000.00 47.64
AIGAmerican International Group Inc45,667,923,539.16 80.07
ODFLOld Dominion Freight Line, Inc.44,579,466,640.00 210.68
YUMYum Brands Inc.44,572,220,000.00 158.62
DDOGDatadog Inc - Ordinary Shares - Class A44,474,433,920.00 122.36
DHID.R. Horton Inc.43,959,804,000.00 149.88
CIENCIENA Corp.43,637,640,700.00 299.30
EBAYEBay Inc.43,542,720,000.00 93.04
MSCIMSCI Inc43,392,069,560.00 566.21
WABWestinghouse Air Brake Technologies Corp43,045,338,000.00 251.58
ROKRockwell Automation Inc42,732,650,000.00 378.50
CBRECBRE Group Inc - Ordinary Shares - Class A42,463,110,073.79 141.19
PEGPublic Service Enterprise Group Inc.42,043,920,000.00 83.92
SYYSysco Corp.41,231,240,144.06 85.78
TKOTKO Group Holdings Inc - Ordinary Shares - Class A41,081,844,496.00 211.75
WDAYWorkday Inc - Ordinary Shares - Class A40,496,391,680.00 151.04
FISVFiserv, Inc.40,314,818,000.00 63.86
DALDelta Air Lines, Inc.40,096,740,000.00 61.31
HIGHartford Financial Services Group Inc.40,018,320,000.00 139.68
PCGPG&E Corp.39,922,260,000.00 18.13
NUENucor Corp.39,755,100,000.00 172.10
EDConsolidated Edison, Inc.39,711,677,000.00 110.71
ROPRoper Technologies Inc39,603,364,000.00 366.02
CCICrown Castle Inc39,378,070,000.00 90.11
TTWOTake-Two Interactive Software, Inc.39,318,050,000.00 212.53
VTRVentas Inc39,303,770,400.00 84.96
MLMMartin Marietta Materials, Inc.38,355,558,000.00 632.93
KDPKeurig Dr Pepper Inc38,226,540,000.00 28.05
LVSLas Vegas Sands Corp38,212,020,000.00 55.14
VMCVulcan Materials Co38,115,421,000.00 287.23
CCLCarnival Corp. - Ordinary Shares (Paired Stock)38,078,320,000.00 27.16
EQTEQT Corp37,971,267,390.00 61.67
WECWEC Energy Group Inc37,589,942,000.00 116.09
RMDResmed Inc.37,371,699,040.00 255.32
CPRTCopart, Inc.37,072,883,780.00 38.02
LYVLive Nation Entertainment Inc37,044,082,254.00 159.78
MCHPMicrochip Technology, Inc.36,990,355,000.00 67.81
ACGLArch Capital Group Ltd36,488,613,000.00 97.07
IRIngersoll-Rand Inc36,294,510,000.00 90.51
STTState Street Corp.36,167,837,660.00 125.14
TPLTexas Pacific Land Corporation36,122,776,838.52 523.31
OTISOtis Worldwide Corp35,793,736,000.00 90.64
PAYXPaychex Inc.35,456,152,000.00 98.38
FICOFair Isaac Corp.35,340,206,220.00 1,475.09
GEHCGE HealthCare Technologies Inc35,316,380,000.00 77.11
KVUEKenvue Inc35,113,000,000.00 18.25
PRUPrudential Financial Inc.35,065,818,000.00 99.14
ELEstee Lauder Cos., Inc. - Ordinary Shares - Class A34,973,376,000.00 95.87
KMBKimberly-Clark Corp.34,956,012,000.00 104.91
MTBM & T Bank Corp34,297,268,090.00 215.99
AAgilent Technologies Inc.33,543,240,000.00 118.11
EXPEExpedia Group Inc33,188,942,220.00 251.54
FITBFifth Third Bancorp32,768,370,000.00 48.69
EMEEmcor Group, Inc.32,460,257,930.67 719.01
DGDollar General Corp.32,380,955,250.00 146.55
ADMArcher Daniels Midland Co.32,200,520,000.00 66.53
CTSHCognizant Technology Solutions Corp. - Ordinary Shares - Class A32,166,420,000.00 65.78
IRMIron Mountain Inc.31,955,656,800.00 107.30
NRGNRG Energy Inc.31,931,540,000.00 160.46
CHTRCharter Communications Inc. - Ordinary Shares - Class A31,672,780,859.44 229.94
VICIVICI Properties Inc31,551,357,010.78 29.69
RJFRaymond James Financial, Inc.31,478,820,000.00 156.30
TPRTapestry Inc31,386,080,000.00 149.60
UALUnited Airlines Holdings Inc31,348,755,000.00 95.43
CBOECboe Global Markets Inc.31,266,199,000.00 297.49
EXRExtra Space Storage Inc.31,247,951,847.50 147.50
TDYTeledyne Technologies Inc31,040,364,000.00 654.86
IQVIQVIA Holdings Inc30,969,750,000.00 178.50
XYLXylem Inc30,790,360,000.00 126.19
DTEDTE Energy Co.30,768,480,000.00 148.64
ATOAtmos Energy Corp.30,563,785,980.00 185.38
AEEAmeren Corp.30,325,802,000.00 111.41
IBKRInteractive Brokers Group Inc - Ordinary Shares - Class A30,204,642,105.30 68.05
WTWWillis Towers Watson Public Limited Co29,751,480,000.00 300.52
DOVDover Corp.29,701,965,660.00 215.58
VRSKVerisk Analytics Inc29,588,283,313.06 211.22
ULTAUlta Beauty Inc29,345,167,800.00 653.64
HALHalliburton Co.29,138,480,000.00 34.16
FEFirstenergy Corp.29,084,960,000.00 50.32
FOXFox Corporation - Ordinary Shares - Class B29,050,500,000.00 53.50
KHCKraft Heinz Co28,761,010,000.00 24.23
DXCMDexcom Inc28,664,795,000.00 70.69
CNPCenterpoint Energy Inc.28,470,400,000.00 43.40
HPEHewlett Packard Enterprise Co28,426,280,000.00 21.47
PPLPPL Corp28,217,490,080.00 37.96
STLDSteel Dynamics Inc.28,193,791,920.00 189.98
DVNDevon Energy Corp.28,181,160,000.00 44.52
ROLRollins, Inc.28,162,830,990.00 58.17
WRBW.R. Berkley Corp.27,818,329,770.00 69.57
BIIBBiogen Inc27,666,568,000.00 188.08
NTRSNorthern Trust Corp.27,587,376,337.50 143.50
EIXEdison International27,490,920,000.00 71.22
ESEversource Energy27,424,921,831.68 73.87
JBLJabil Inc27,314,343,000.00 252.21
LENLennar Corp. - Ordinary Shares - Class A26,882,907,800.00 104.30
TSCOTractor Supply Co.26,880,310,780.00 50.51
FISFidelity National Information Services, Inc.26,554,500,000.00 50.58
AWKAmerican Water Works Co. Inc.26,252,850,000.00 134.63
CINFCincinnati Financial Corp.26,231,818,000.00 166.34
MTDMettler-Toledo International, Inc.26,071,364,846.68 1,261.21
CFGCitizens Financial Group Inc26,012,474,123.74 59.54
FOXAFox Corporation - Ordinary Shares - Class A25,882,290,000.00 58.69
PHMPulteGroup Inc25,869,972,050.00 129.65
SYFSynchrony Financial25,787,883,000.00 68.97
EFXEquifax, Inc.25,673,808,000.00 206.88
AVBAvalonbay Communities Inc.25,607,342,028.78 179.29
HUBBHubbell Inc.25,493,285,000.00 476.51
PPGPPG Industries, Inc.25,405,677,000.00 111.87
HBANHuntington Bancshares, Inc.25,100,664,480.00 16.68
ONON Semiconductor Corp.25,058,030,000.00 60.85
RFRegions Financial Corp.24,855,040,000.00 27.74
EQREquity Residential Properties Trust24,510,283,140.00 63.11
LUVSouthwest Airlines Co24,496,200,000.00 43.90
CHDChurch & Dwight Co., Inc.24,395,798,000.00 99.86
DRIDarden Restaurants, Inc.24,064,707,000.00 206.21
DOWDow Inc23,995,152,000.00 33.72
WSMWilliams-Sonoma, Inc.23,864,420,070.00 193.59
VLTOVeralto Corp23,826,057,000.00 95.19
CTRACoterra Energy Inc23,798,600,000.00 31.15
DLTRDollar Tree Inc23,622,458,000.00 115.91
STESteris Plc23,517,086,000.00 238.51
SWSmurfit WestRock plc23,454,340,000.00 44.59
GISGeneral Mills, Inc.23,410,161,000.00 43.57
CMSCMS Energy Corporation23,237,200,000.00 77.20
LHLabcorp Holdings Inc.23,122,096,000.00 275.92
DGXQuest Diagnostics, Inc.23,049,740,000.00 203.98
CPAYCorpay Inc.23,046,241,140.00 324.33
LLoews Corp.23,001,000,000.00 110.00
BROBrown & Brown, Inc.22,886,560,000.00 73.12
LDOSLeidos Holdings Inc22,835,800,000.00 175.66
KEYKeycorp22,569,837,780.00 20.37
BRBroadridge Financial Solutions, Inc.22,467,753,000.00 190.89
CHRWC.H. Robinson Worldwide, Inc.22,454,784,620.00 184.81
VRSNVerisign Inc.22,390,060,000.00 238.70
SMCISuper Micro Computer Inc22,374,205,360.00 32.24
NINiSource Inc22,320,480,000.00 47.04
JBHTJ.B. Hunt Transport Services, Inc.22,112,655,680.00 226.36
RLRalph Lauren Corp - Ordinary Shares - Class A21,982,724,000.00 353.42
TSNTyson Foods, Inc. - Ordinary Shares - Class A21,969,240,000.00 62.06
HUMHumana Inc.21,839,299,500.00 180.75
NVRNVR Inc.21,713,412,054.70 7,074.84
CNCCentene Corp.21,337,129,320.00 43.27
PFGPrincipal Financial Group Inc - Registered Shares21,102,950,000.00 93.50
SBACSBA Communications Corp - Ordinary Shares - Class A21,043,132,770.00 195.69
MRNAModerna Inc20,939,870,000.00 53.83
IPInternational Paper Co.20,890,467,000.00 41.31
FSLRFirst Solar Inc20,625,596,600.00 191.80
CSGPCostar Group, Inc.20,576,437,000.00 48.91
LULULululemon Athletica inc.20,530,835,360.00 173.18
NTAPNetapp Inc20,422,000,000.00 102.11
TROWT. Rowe Price Group Inc.20,276,412,000.00 92.04
PKGPackaging Corp Of America20,269,312,000.00 226.22
AMCRAmcor Plc20,263,422,000.00 43.69
SNASnap-on, Inc.20,260,310,000.00 382.27
EXPDExpeditors International Of Washington, Inc.19,990,453,280.00 146.72
PTCPTC Inc19,708,193,250.00 164.25
LYBLyondellBasell Industries NV - Ordinary Shares - Class A19,604,612,892.60 65.88
DDDuPont de Nemours Inc19,585,024,000.00 46.72
INCYIncyte Corp.19,534,131,000.00 97.33
FTVFortive Corp19,416,838,000.00 58.03
EVRGEvergy Inc19,365,440,000.00 82.90
IFFInternational Flavors & Fragrances Inc.19,297,280,000.00 75.38
ALBAlbemarle Corp.19,288,659,520.00 163.93
GPNGlobal Payments, Inc.18,946,806,320.00 78.29
BGBunge Global SA18,844,057,608.00 113.20
WATWaters Corp.18,842,616,540.00 315.59
LIILennox International Inc18,716,688,000.00 528.72
ZBHZimmer Biomet Holdings Inc18,568,515,000.00 93.45
LNTAlliant Energy Corp.18,391,452,000.00 71.34
HPQHP Inc18,024,880,000.00 19.34
CFCF Industries Holdings Inc17,968,516,000.00 110.78
WYWeyerhaeuser Co.17,821,455,210.00 24.63
WSTWest Pharmaceutical Services, Inc.17,764,245,000.00 244.35
MKCMcCormick & Co., Inc. - Ordinary Shares (Non Voting)17,583,738,000.00 65.27
BALLBall Corp.17,446,949,840.00 63.22
TXTTextron Inc.17,376,871,200.00 96.40
OMCOmnicom Group, Inc.17,369,373,000.00 84.77
PODDInsulet Corporation17,320,212,840.00 240.94
HOLXHologic, Inc.17,110,334,250.00 75.75
VTRSViatris Inc17,023,832,328.49 14.53
TRMBTrimble Inc17,016,090,000.00 70.46
ESSEssex Property Trust, Inc.16,630,516,292.16 258.24
HIIHuntington Ingalls Industries Inc16,551,981,000.00 421.17
FFIVF5 Inc16,497,636,960.00 283.64
CDWCDW Corp16,421,351,000.00 124.31
GPCGenuine Parts Co.16,307,567,500.00 117.11
INVHInvitation Homes Inc16,200,157,634.52 26.42
JJacobs Solutions Inc16,196,716,600.00 136.10
TYLTyler Technologies, Inc.16,029,496,440.00 365.87
APTVAptiv PLC15,940,357,500.00 72.21
PNRPentair plc15,883,035,000.00 95.97
KIMKimco Realty Corporation15,875,809,290.00 23.51
NDSNNordson Corp.15,772,809,540.00 281.02
MAAMid-America Apartment Communities, Inc.15,745,997,090.00 134.41
NWSNews Corp - Ordinary Shares - Class B15,565,932,000.00 26.94
DECKDeckers Outdoor Corp.15,522,610,620.00 107.58
IEXIdex Corporation15,310,749,000.00 203.33
COOCooper Companies, Inc.15,057,385,000.00 76.55
AKAMAkamai Technologies Inc14,849,323,000.00 101.00
TTDTrade Desk Inc - Ordinary Shares - Class A14,702,884,290.00 29.79
REGRegency Centers Corporation14,450,450,771.68 79.31
AVYAvery Dennison Corp.14,386,059,000.00 183.73
GENGen Digital Inc13,972,980,000.00 22.61
BENFranklin Resources, Inc.13,952,636,000.00 26.92
BBYBest Buy Co. Inc.13,913,760,000.00 65.60
CLXClorox Co.13,861,735,500.00 113.70
HSTHost Hotels & Resorts Inc13,854,236,000.00 19.96
EGEverest Group Ltd13,846,144,000.00 332.84
DPZDominos Pizza Inc13,787,500,044.20 402.70
MASMasco Corp.13,713,000,000.00 65.30
NWSANews Corp - Ordinary Shares - Class A13,645,360,000.00 24.28
HASHasbro, Inc.13,370,874,000.00 95.37
HRLHormel Foods Corp.13,321,578,140.00 24.19
ALLEAllegion plc13,185,716,000.00 152.26
GDDYGodaddy Inc - Ordinary Shares - Class A13,096,033,730.00 93.13
GNRCGenerac Holdings Inc12,970,133,640.61 218.81
ITGartner, Inc.12,926,942,900.00 170.98
ALGNAlign Technology, Inc.12,746,452,800.00 175.60
UHSUniversal Health Services, Inc. - Ordinary Shares - Class B12,696,435,520.00 196.96
UDRUDR Inc12,470,766,510.00 37.67
PNWPinnacle West Capital Corp.12,414,208,380.00 101.78
SOLVSolventum Corp12,407,734,000.00 70.78
DOCHealthpeak Properties Inc.12,118,126,040.00 17.41
JKHYJack Henry & Associates, Inc.12,096,591,650.00 167.05
SJMJ.M. Smucker Co.11,875,173,456.32 111.34
SWKStanley Black & Decker Inc11,835,852,540.00 77.93
GLGlobe Life Inc11,831,608,103.04 143.37
CPTCamden Property Trust11,780,269,760.00 108.64
ZBRAZebra Technologies Corp. - Ordinary Shares - Class A11,761,950,759.65 229.67
APAAPA Corporation11,624,420,000.00 32.38
AIZAssurant Inc11,605,864,919.82 227.18
DVADaVita Inc11,378,196,900.00 149.94
RVTYRevvity Inc.11,259,579,150.00 96.57
IVZInvesco Ltd11,252,150,000.00 24.73
WYNNWynn Resorts Ltd.10,984,084,910.00 105.37
BLDRBuilders Firstsource Inc10,680,119,220.00 95.51
MGMMGM Resorts International10,295,220,750.00 37.13
AOSA.O. Smith Corp.10,220,706,776.80 72.02
AESAES Corp.10,153,080,000.00 14.22
NCLHNorwegian Cruise Line Holdings Ltd9,994,369,146.12 20.92
HSICHenry Schein Inc.9,758,122,118.92 80.17
BAXBaxter International Inc.9,541,800,000.00 18.60
FRTFederal Realty Investment Trust.9,389,631,350.00 108.67
TAPMolson Coors Beverage Company - Ordinary Shares - Class B9,377,610,000.00 47.10
CRLCharles River Laboratories International Inc.8,986,944,480.00 181.32
CAGConagra Brands Inc8,914,190,000.00 18.61
AREAlexandria Real Estate Equities Inc.8,820,199,530.00 51.79
BXPBXP Inc.8,812,463,430.00 55.47
TECHBio-Techne Corp8,774,674,110.00 55.89
SWKSSkyworks Solutions, Inc.8,500,240,000.00 56.48
FDSFactset Research Systems Inc.8,460,365,800.00 224.92
MOSMosaic Company8,380,692,000.00 26.28
MTCHMatch Group Inc. - Ordinary Shares - New8,218,092,250.00 31.31
EPAMEPAM Systems Inc8,130,167,140.00 144.58
POOLPool Corporation8,125,800,960.00 217.92
MOHMolina Healthcare Inc7,813,859,000.00 147.71
PAYCPaycom Software Inc7,668,812,560.00 136.66
CPBCampbell Soup Co.7,492,940,000.00 25.06
LWLamb Weston Holdings Inc6,372,740,000.00 45.65
MCDMcDonald`s Corp234,585.18 327.45
HSYHershey Company0.00 226.58
STZConstellation Brands Inc - Ordinary Shares - Class A0.00 147.30
BKRBaker Hughes Co - Ordinary Shares - Class A0.00 60.19
ARESAres Management Corp - Ordinary Shares - Class A0.00 117.04
KKRKKR & Co. Inc0.00 95.59
ERIEErie Indemnity Co. - Ordinary Shares - Class A0.00 269.70
VVisa Inc - Ordinary Shares - Class A0.00 319.80
    Close

    Login/Register

    Home


Cookie Policy
Disclaimer - Investment in securities involves substantial risk and could result in significant loss. It is not suitable for every investor. Before acting on information on this website, you should consider whether it is suitable for your particular circumstances and strongly consider seeking advice from your own financial or investment adviser. We may own some of the securities mentioned in this website.
Know the Stock © 2026 and future.