Knowthestock.com
SNP 500 Stocks
Top SNP 500 Stocks
List of SNP 500 Stocks
VVisa Inc - Ordinary Shares - Class A30,584,961,652,112.92 350.71
NVDANVIDIA Corp4,566,079,500,000.00 186.50
AAPLApple Inc4,079,176,926,420.00 271.86
GOOGAlphabet Inc - Ordinary Shares - Class C4,036,755,384,583.20 313.80
GOOGLAlphabet Inc - Ordinary Shares - Class A3,819,539,000,000.00 313.00
MSFTMicrosoft Corporation3,610,706,920,000.00 483.62
AMZNAmazon.com Inc.2,494,240,920,000.00 230.82
METAMeta Platforms Inc - Ordinary Shares - Class A1,697,751,480,000.00 660.09
AVGOBroadcom Inc1,679,623,300,000.00 346.10
TSLATesla Inc1,585,712,720,000.00 449.72
LLYLilly(Eli) & Co965,922,473,880.00 1,074.68
WMTWalmart Inc892,505,510,000.00 111.41
JPMJPMorgan Chase & Co.891,776,072,000.00 322.22
ORCLOracle Corp.569,527,020,000.00 194.91
MAMastercard Incorporated - Ordinary Shares - Class A516,646,400,000.00 570.88
XOMExxon Mobil Corp.515,656,900,000.00 120.34
JNJJohnson & Johnson502,598,770,000.00 206.95
PLTRPalantir Technologies Inc - Ordinary Shares - Class A457,005,381,750.00 177.75
BACBank Of America Corp.419,490,500,000.00 55.00
ABBVAbbvie Inc404,884,280,000.00 228.49
COSTCostco Wholesale Corp383,323,065,100.00 862.34
AMDAdvanced Micro Devices Inc.351,436,560,000.00 214.16
PGProcter & Gamble Co.349,217,808,000.00 143.31
HDHome Depot, Inc.342,379,500,000.00 344.10
GEGE Aerospace328,051,950,000.00 308.03
MUMicron Technology Inc.324,796,580,000.00 285.41
CSCOCisco Systems, Inc.307,580,790,000.00 77.03
WFCWells Fargo & Co.304,484,400,000.00 93.20
KOCoca-Cola Co301,521,830,000.00 69.91
UNHUnitedhealth Group Inc299,739,880,000.00 330.11
CVXChevron Corp.296,595,194,350.00 152.41
MSMorgan Stanley282,272,700,000.00 177.53
IBMInternational Business Machines Corp.281,082,859,211.46 296.21
GSGoldman Sachs Group, Inc.276,885,000,000.00 879.00
CATCaterpillar Inc.269,707,196,000.00 572.87
MRKMerck & Co Inc262,939,480,000.00 105.26
AXPAmerican Express Co.256,375,350,000.00 369.95
CRMSalesforce Inc252,194,320,000.00 264.91
PMPhilip Morris International Inc249,903,200,000.00 160.40
RTXRTX Corp249,130,560,000.00 183.40
APPApplovin Corp - Ordinary Shares - Class A229,755,100,680.00 673.82
TMUST-Mobile US Inc228,750,489,832.32 203.04
ABTAbbott Laboratories219,177,439,690.00 125.29
TMOThermo Fisher Scientific Inc.219,032,100,000.00 579.45
CCitigroup Inc217,346,794,000.00 116.69
LRCXLam Research Corp.217,280,999,340.00 171.18
AMATApplied Materials Inc.207,647,920,000.00 256.99
DISWalt Disney Co (The)206,037,470,000.00 113.77
ISRGIntuitive Surgical Inc204,909,048,000.00 566.36
LINLinde Plc.201,046,722,510.00 426.39
PEPPepsiCo Inc196,909,440,000.00 143.52
QCOMQualcomm, Inc.189,010,250,000.00 171.05
INTUIntuit Inc186,140,020,000.00 662.42
SCHWCharles Schwab Corp.180,937,010,000.00 99.91
GEVGE Vernova Inc.179,731,750,000.00 653.57
TAT&T, Inc.178,077,960,000.00 24.84
AMGNAMGEN Inc.177,402,020,000.00 327.31
BKNGBooking Holdings Inc174,358,837,395.80 5,355.33
UBERUber Technologies Inc173,583,988,610.00 81.71
APHAmphenol Corp. - Ordinary Shares - Class A173,357,592,000.00 135.14
TJXTJX Companies, Inc.172,964,860,000.00 153.61
VZVerizon Communications Inc172,410,090,000.00 40.73
ACNAccenture plc - Ordinary Shares - Class A167,967,347,632.00 268.30
ANETArista Networks Inc167,272,898,000.00 131.03
INTCIntel Corp.167,193,900,000.00 36.90
NEENextEra Energy Inc166,227,768,000.00 80.28
BABoeing Co.164,989,488,000.00 217.12
DHRDanaher Corp.163,380,204,000.00 228.92
KLACKLA Corp.160,853,505,480.00 1,215.08
BLKBlackrock Inc.160,229,898,000.00 1,070.34
SPGIS&P Global Inc159,128,655,000.00 522.59
TXNTexas Instruments Inc.158,569,860,000.00 173.49
COFCapital One Financial Corp.154,989,220,000.00 242.36
GILDGilead Sciences, Inc.153,915,960,000.00 122.74
ADBEAdobe Inc148,430,759,000.00 349.99
BSXBoston Scientific Corp.142,595,925,000.00 95.35
PFEPfizer Inc.142,278,600,000.00 24.90
UNPUnion Pacific Corp.137,219,024,000.00 231.32
SYKStryker Corp.135,913,449,000.00 351.47
LOWLowe`s Cos., Inc.135,049,600,000.00 241.16
ADIAnalog Devices Inc.134,707,480,800.00 271.20
PGRProgressive Corp.133,944,904,000.00 227.72
PANWPalo Alto Networks Inc130,597,800,000.00 184.20
WELLWelltower Inc.127,216,908,390.00 185.61
DEDeere & Co.126,495,369,000.00 465.57
CBChubb Limited125,119,198,258.92 312.12
HONHoneywell International Inc124,623,492,000.00 195.09
ETNEaton Corporation plc124,250,751,000.00 318.51
MDTMedtronic Plc123,725,280,000.00 96.06
PLDPrologis Inc122,119,938,980.00 127.66
BXBlackstone Inc120,642,470,148.90 154.14
COPConoco Phillips117,854,990,000.00 93.61
CRWDCrowdstrike Holdings Inc - Ordinary Shares - Class A117,811,575,760.00 468.76
VRTXVertex Pharmaceuticals, Inc.116,785,536,000.00 453.36
PHParker-Hannifin Corp.112,858,464,000.00 878.96
LMTLockheed Martin Corp.112,598,376,000.00 483.67
CEGConstellation Energy Corporation110,573,510,000.00 353.27
CMCSAComcast Corp - Ordinary Shares - Class A110,264,210,000.00 29.89
HCAHCA Healthcare Inc110,263,461,660.00 466.86
BMYBristol-Myers Squibb Co.109,983,660,000.00 53.94
NEMNewmont Corp109,835,000,000.00 99.85
ADPAutomatic Data Processing Inc.104,563,995,000.00 257.23
HOODRobinhood Markets Inc - Ordinary Shares - Class A103,819,088,646.00 113.10
MCKMckesson Corporation102,044,076,000.00 820.29
CVSCVS Health Corp100,707,840,000.00 79.36
DASHDoorDash Inc - Ordinary Shares - Class A100,061,581,760.00 226.48
CMECME Group Inc - Ordinary Shares - Class A98,424,039,760.00 273.08
MOAltria Group Inc.96,868,800,000.00 57.66
SOSouthern Company96,792,000,000.00 87.20
SBUXStarbucks Corp.95,982,558,000.00 84.21
NKENike, Inc. - Ordinary Shares - Class B94,354,510,000.00 63.71
ICEIntercontinental Exchange Inc92,965,040,000.00 161.96
GDGeneral Dynamics Corp.91,786,982,400.00 336.66
MCOMoody`s Corp.91,748,660,000.00 510.85
MMCMarsh & McLennan Cos., Inc.91,646,880,000.00 185.52
DUKDuke Energy Corp.91,189,380,000.00 117.21
WMWaste Management, Inc.88,828,753,000.00 219.71
APOApollo Global Management Inc - Ordinary Shares - Class A (New)87,988,713,126.16 144.76
TTTrane Technologies plc - Ordinary Shares - Class A87,336,480,000.00 389.20
MMM3M Co.86,149,810,000.00 160.10
DELLDell Technologies Inc - Ordinary Shares - Class C85,598,400,000.00 125.88
CDNSCadence Design Systems, Inc.85,583,778,840.00 312.58
MARMarriott International, Inc. - Ordinary Shares - Class A84,540,400,000.00 310.24
CRHCRH Plc84,302,400,000.00 124.80
ABNBAirbnb Inc - Ordinary Shares - Class A84,282,120,000.00 135.72
UPSUnited Parcel Service, Inc. - Ordinary Shares - Class B84,113,120,000.00 99.19
USBU.S. Bancorp.83,081,520,000.00 53.36
HWMHowmet Aerospace Inc83,033,100,000.00 205.02
BKBank Of New York Mellon Corp82,755,220,860.00 116.09
REGNRegeneron Pharmaceuticals, Inc.82,744,464,000.00 771.87
PNCPNC Financial Services Group Inc82,657,080,000.00 208.73
AMTAmerican Tower Corp.82,349,177,230.00 175.57
NOCNorthrop Grumman Corp.81,825,135,000.00 570.21
SHWSherwin-Williams Co.80,683,470,000.00 324.03
ELVElevance Health Inc78,418,035,000.00 350.55
GMGeneral Motors Company78,392,480,000.00 81.32
JCIJohnson Controls International plc - Registered Shares78,328,475,000.00 119.75
SNPSSynopsys, Inc.77,811,936,320.00 469.72
ORLYO`Reilly Automotive, Inc.77,775,131,840.00 91.21
TDGTransdigm Group Incorporated77,397,270,000.00 1,329.85
CTASCintas Corporation76,975,922,580.00 188.07
AONAon plc. - Ordinary Shares - Class A76,469,096,000.00 352.88
RCLRoyal Caribbean Group76,424,080,000.00 278.92
GLWCorning, Inc.76,002,080,000.00 87.56
MNSTMonster Beverage Corp.75,517,343,220.00 76.67
EQIXEquinix Inc75,216,991,840.00 766.16
EMREmerson Electric Co.75,212,424,000.00 132.72
ECLEcolab, Inc.74,923,208,000.00 262.52
WMBWilliams Cos Inc73,634,750,000.00 60.11
CICigna Group (The)73,632,281,900.00 275.23
FCXFreeport-McMoRan Inc73,289,970,000.00 50.79
ITWIllinois Tool Works, Inc.71,845,710,000.00 246.30
WBDWarner Bros. Discovery Inc - Ordinary Shares - Class A71,444,780,000.00 28.82
CMICummins Inc.70,850,460,000.00 510.45
MDLZMondelez International Inc. - Ordinary Shares - Class A69,763,680,000.00 53.83
FDXFedex Corp68,170,960,000.00 288.86
HLTHilton Worldwide Holdings Inc68,078,250,000.00 287.25
TELTE Connectivity Ltd - Registered Shares68,025,490,000.00 227.51
CSXCSX Corp.67,678,750,000.00 36.25
AJGArthur J. Gallagher & Co.66,405,514,000.00 258.79
RSGRepublic Services, Inc.66,124,491,230.00 211.93
COINCoinbase Global Inc - Ordinary Shares - Class A66,023,382,120.00 226.14
TRVTravelers Companies Inc.65,988,650,000.00 290.06
CORCencora Inc.65,933,528,500.00 337.75
NSCNorfolk Southern Corp.64,875,384,000.00 288.72
MSIMotorola Solutions Inc64,781,080,000.00 383.32
WDCWestern Digital Corp.64,773,520,000.00 172.27
TFCTruist Financial Corporation64,219,296,050.00 49.21
CLColgate-Palmolive Co.64,022,004,000.00 79.02
PWRQuanta Services, Inc.63,940,401,760.00 422.06
ADSKAutodesk Inc.63,642,150,000.00 296.01
STXSeagate Technology Holdings Plc62,238,140,000.00 275.39
AEPAmerican Electric Power Company Inc.62,036,780,000.00 115.31
KMIKinder Morgan Inc - Ordinary Shares - Class P61,137,760,000.00 27.49
FTNTFortinet Inc60,446,892,000.00 79.41
SPGSimon Property Group, Inc.60,435,750,711.77 185.11
AFLAflac Inc.58,665,294,050.00 110.27
ROSTRoss Stores, Inc.58,238,721,580.00 180.14
AZOAutozone Inc.58,001,433,000.00 3,391.50
SRESempra57,742,454,610.00 88.29
WDAYWorkday Inc - Ordinary Shares - Class A57,696,136,620.00 214.78
PCARPaccar Inc.57,678,917,000.00 109.51
EOGEOG Resources, Inc.57,125,440,000.00 105.01
SLBSchlumberger Ltd.57,109,440,000.00 38.38
NDAQNasdaq Inc - Ordinary Shares - 144A56,236,084,769.26 97.13
PYPLPayPal Holdings Inc56,044,800,000.00 58.38
BDXBecton Dickinson & Co.55,990,941,630.00 194.07
ZTSZoetis Inc - Ordinary Shares - Class A55,763,424,000.00 125.82
VSTVistra Corp55,664,522,362.80 161.33
ALLAllstate Corp (The)55,451,160,000.00 208.15
LHXL3Harris Technologies Inc55,220,517,000.00 293.57
NXPINXP Semiconductors NV55,200,528,600.00 217.06
APDAir Products & Chemicals Inc.55,011,354,000.00 247.02
IDXXIdexx Laboratories, Inc.54,579,057,750.00 676.53
DLRDigital Realty Trust Inc54,029,992,140.00 154.71
FFord Motor Co.53,109,760,000.00 13.12
METMetlife Inc52,818,754,000.00 78.94
PSXPhillips 6652,332,042,960.00 129.04
URIUnited Rentals, Inc.52,019,852,320.00 809.32
ORealty Income Corp.51,589,091,190.00 56.37
EAElectronic Arts, Inc.51,491,160,000.00 204.33
VLOValero Energy Corp.50,302,110,000.00 162.79
DDominion Energy Inc50,117,886,000.00 58.59
EWEdwards Lifesciences Corp49,930,925,000.00 85.25
CMGChipotle Mexican Grill49,562,314,000.00 37.00
MPCMarathon Petroleum Corp49,439,520,000.00 162.63
DDOGDatadog Inc - Ordinary Shares - Class A49,228,515,990.00 135.99
CAHCardinal Health, Inc.49,114,500,000.00 205.50
GWWW.W. Grainger Inc.48,333,495,000.00 1,009.05
CBRECBRE Group Inc - Ordinary Shares - Class A48,278,376,090.70 160.79
ROPRoper Technologies Inc48,252,092,000.00 445.13
AMPAmeriprise Financial Inc47,955,252,000.00 490.34
AIGAmerican International Group Inc47,781,371,456.50 85.55
AMEAmetek Inc47,564,167,700.00 205.31
TTWOTake-Two Interactive Software, Inc.47,263,138,000.00 256.03
OKEOneok Inc.46,415,250,000.00 73.50
FASTFastenal Co.46,191,100,002.03 40.13
PSAPublic Storage.45,641,898,000.00 259.50
CTVACorteva Inc45,493,261,000.00 67.03
DALDelta Air Lines, Inc.45,387,600,000.00 69.40
CARRCarrier Global Corp45,368,424,000.00 52.84
DHID.R. Horton Inc.44,634,897,000.00 144.03
LVSLas Vegas Sands Corp44,586,650,000.00 65.09
AXONAxon Enterprise Inc44,534,798,880.00 567.93
TGTTarget Corp44,486,025,000.00 97.75
EXCExelon Corp.44,156,670,000.00 43.59
ROKRockwell Automation Inc44,003,817,000.00 389.07
XELXcel Energy, Inc.43,946,700,000.00 73.86
MSCIMSCI Inc43,935,669,670.00 573.73
MPWRMonolithic Power System Inc43,543,347,120.00 906.36
FANGDiamondback Energy Inc43,419,212,580.00 150.33
CCLCarnival Corp. - Ordinary Shares (Paired Stock)42,817,080,000.00 30.54
YUMYum Brands Inc.42,509,680,000.00 151.28
FISVFiserv, Inc.42,404,421,000.00 67.17
ETREntergy Corp.41,926,248,000.00 92.43
TKOTKO Group Holdings Inc - Ordinary Shares - Class A41,603,922,470.00 209.00
FICOFair Isaac Corp.41,523,317,820.00 1,690.62
OXYOccidental Petroleum Corp.41,247,472,000.00 41.12
KRKroger Co.40,924,400,000.00 62.48
NFLXNetflix Inc.40,695,496,640.00 93.76
EBAYEBay Inc.40,675,700,000.00 87.10
PAYXPaychex Inc.40,429,672,000.00 112.18
CTSHCognizant Technology Solutions Corp. - Ordinary Shares - Class A40,421,000,000.00 83.00
PEGPublic Service Enterprise Group Inc.40,230,300,000.00 80.30
TRGPTarga Resources Corp39,852,000,000.00 184.50
PRUPrudential Financial Inc.39,846,640,000.00 112.88
HIGHartford Financial Services Group Inc.39,273,000,000.00 137.80
GRMNGarmin Ltd39,258,169,050.00 202.85
CCICrown Castle Inc38,836,190,000.00 88.87
AAgilent Technologies Inc.38,779,950,000.00 136.07
IQVIQVIA Holdings Inc38,702,897,000.00 225.41
CPRTCopart, Inc.38,253,465,000.00 39.15
KDPKeurig Dr Pepper Inc38,174,829,000.00 28.01
ELEstee Lauder Cos., Inc. - Ordinary Shares - Class A38,044,776,000.00 104.72
VMCVulcan Materials Co37,905,738,000.00 285.22
MLMMartin Marietta Materials, Inc.37,608,664,000.00 622.66
NUENucor Corp.37,547,922,000.00 163.11
GEHCGE HealthCare Technologies Inc37,483,140,000.00 82.02
STTState Street Corp.37,175,908,630.00 129.01
EXPEExpedia Group Inc37,117,576,340.00 283.31
PCGPG&E Corp.36,655,670,000.00 16.07
UALUnited Airlines Holdings Inc36,553,958,000.00 111.82
WABWestinghouse Air Brake Technologies Corp36,521,295,000.00 213.45
ACGLArch Capital Group Ltd36,075,512,000.00 95.92
EDConsolidated Edison, Inc.35,943,908,000.00 99.32
VTRVentas Inc35,859,052,700.00 77.38
SYYSysco Corp.35,398,145,927.54 73.69
RMDResmed Inc.35,383,562,130.00 240.87
FOXFox Corporation - Ordinary Shares - Class B35,256,990,000.00 64.93
KEYSKeysight Technologies Inc35,151,870,000.00 203.19
FISFidelity National Information Services, Inc.34,758,580,000.00 66.46
MCHPMicrochip Technology, Inc.34,727,400,000.00 63.72
WECWEC Energy Group Inc34,337,776,000.00 105.46
OTISOtis Worldwide Corp34,311,080,000.00 87.35
EQTEQT Corp33,678,166,400.00 53.60
KMBKimberly-Clark Corp.33,606,459,000.00 100.89
LYVLive Nation Entertainment Inc33,452,207,310.00 142.50
FOXAFox Corporation - Ordinary Shares - Class A33,246,850,000.00 73.07
XYLXylem Inc33,241,538,000.00 136.18
RJFRaymond James Financial, Inc.33,177,894,000.00 160.59
KVUEKenvue Inc33,171,750,000.00 17.25
ODFLOld Dominion Freight Line, Inc.33,068,806,400.00 156.80
FIXComfort Systems USA, Inc.33,005,800,850.00 933.29
WTWWillis Towers Watson Public Limited Co32,202,800,000.00 328.60
NOWServiceNow Inc32,094,070,950.00 153.19
HPEHewlett Packard Enterprise Co31,802,480,000.00 24.02
IRIngersoll-Rand Inc31,608,780,000.00 79.22
MTBM & T Bank Corp31,542,298,440.00 201.48
FITBFifth Third Bancorp31,409,510,000.00 46.81
VRSKVerisk Analytics Inc31,303,611,440.15 223.69
NRGNRG Energy Inc.31,051,800,000.00 159.24
HUMHumana Inc.30,926,416,850.00 256.13
SYFSynchrony Financial30,860,757,000.00 83.43
TERTeradyne, Inc.30,794,815,320.00 193.56
VICIVICI Properties Inc30,042,542,410.16 28.12
DGDollar General Corp.29,336,195,350.00 132.77
ROLRollins, Inc.29,089,893,400.00 60.02
EXRExtra Space Storage Inc.28,818,331,630.76 130.22
KHCKraft Heinz Co28,760,500,000.00 24.25
IBKRInteractive Brokers Group Inc - Ordinary Shares - Class A28,716,278,896.73 64.31
MTDMettler-Toledo International, Inc.28,679,880,432.90 1,394.19
CHTRCharter Communications Inc. - Ordinary Shares - Class A28,472,484,013.75 208.75
CSGPCostar Group, Inc.28,234,076,000.00 67.24
FSLRFirst Solar Inc28,092,151,740.00 261.23
WRBW.R. Berkley Corp.28,062,304,480.00 70.12
ADMArcher Daniels Midland Co.27,825,160,000.00 57.49
TPRTapestry Inc27,534,435,000.00 127.77
EMEEmcor Group, Inc.27,511,161,151.32 611.79
AEEAmeren Corp.27,181,892,000.00 99.86
ULTAUlta Beauty Inc27,161,923,950.00 605.01
DXCMDexcom Inc27,039,138,000.00 66.37
DOVDover Corp.26,948,781,960.00 195.24
EFXEquifax, Inc.26,927,218,000.00 216.98
ATOAtmos Energy Corp.26,916,851,990.00 167.63
DTEDTE Energy Co.26,698,860,000.00 128.98
TSCOTractor Supply Co.26,612,471,430.00 50.01
BROBrown & Brown, Inc.26,460,400,000.00 79.70
BRBroadridge Financial Solutions, Inc.26,334,060,000.00 223.17
CBOECboe Global Markets Inc.26,329,900,000.00 251.00
LENLennar Corp. - Ordinary Shares - Class A26,275,782,800.00 102.80
NTRSNorthern Trust Corp.26,088,766,763.58 136.59
PPLPPL Corp26,065,035,800.00 35.02
AVBAvalonbay Communities Inc.26,024,403,555.31 181.31
BIIBBiogen Inc25,888,129,000.00 175.99
FEFirstenergy Corp.25,877,060,000.00 44.77
CINFCincinnati Financial Corp.25,771,896,000.00 163.32
HBANHuntington Bancshares, Inc.25,757,584,450.00 17.35
CFGCitizens Financial Group Inc25,498,288,199.34 58.41
AWKAmerican Water Works Co. Inc.25,447,500,000.00 130.50
JBLJabil Inc25,287,418,000.00 228.02
CNPCenterpoint Energy Inc.25,152,113,520.00 38.34
DLTRDollar Tree Inc25,069,438,000.00 123.01
ESEversource Energy25,064,449,745.56 67.33
STESteris Plc25,047,776,000.00 253.52
STLDSteel Dynamics Inc.25,010,820,000.00 169.45
VLTOVeralto Corp25,004,868,000.00 99.78
GISGeneral Mills, Inc.24,984,450,000.00 46.50
IRMIron Mountain Inc.24,717,523,950.00 82.95
LULULululemon Athletica inc.24,636,291,120.00 207.81
EQREquity Residential Properties Trust24,483,096,960.00 63.04
TDYTeledyne Technologies Inc24,259,675,000.00 510.73
RFRegions Financial Corp.24,227,400,000.00 27.10
HALHalliburton Co.24,021,000,000.00 28.26
HUBBHubbell Inc.23,715,474,000.00 444.11
LDOSLeidos Holdings Inc23,452,000,000.00 180.40
PHMPulteGroup Inc23,234,013,660.00 117.26
PPGPPG Industries, Inc.23,207,190,000.00 102.46
EIXEdison International23,167,720,000.00 60.02
DVNDevon Energy Corp.23,040,270,000.00 36.63
KEYKeycorp22,924,332,000.00 20.64
VRSNVerisign Inc.22,740,120,000.00 242.95
WATWaters Corp.22,646,224,260.00 379.83
TROWT. Rowe Price Group Inc.22,492,886,000.00 102.38
NVRNVR Inc.22,250,241,270.00 7,292.77
ONON Semiconductor Corp.22,093,200,000.00 54.15
RLRalph Lauren Corp - Ordinary Shares - Class A22,065,264,000.00 353.61
WSMWilliams-Sonoma, Inc.22,015,325,070.00 178.59
LLoews Corp.21,873,940,100.00 105.31
LUVSouthwest Airlines Co21,739,580,000.00 41.33
NTAPNetapp Inc21,632,180,000.00 107.09
DRIDarden Restaurants, Inc.21,475,134,000.00 184.02
CPAYCorpay Inc.21,405,451,830.00 300.93
HPQHP Inc21,232,840,000.00 22.28
PTCPTC Inc21,040,561,170.00 174.21
CMSCMS Energy Corporation21,006,972,000.00 69.93
LHLabcorp Holdings Inc.20,998,656,000.00 250.88
TSNTyson Foods, Inc. - Ordinary Shares - Class A20,927,340,000.00 58.62
SBACSBA Communications Corp - Ordinary Shares - Class A20,805,137,370.00 193.43
IPInternational Paper Co.20,797,920,000.00 39.39
CHDChurch & Dwight Co., Inc.20,392,320,000.00 83.85
SWSmurfit WestRock plc20,340,420,000.00 38.67
CNCCentene Corp.20,210,452,150.00 41.15
CTRACoterra Energy Inc20,187,440,000.00 26.32
EXPDExpeditors International Of Washington, Inc.20,158,817,850.00 149.01
PODDInsulet Corporation20,084,682,640.00 284.24
WSTWest Pharmaceutical Services, Inc.19,975,164,000.00 275.14
TYLTyler Technologies, Inc.19,898,444,300.00 453.95
INCYIncyte Corp.19,895,142,330.00 98.77
PFGPrincipal Financial Group Inc - Registered Shares19,864,892,000.00 88.21
NINiSource Inc19,781,712,000.00 41.76
DGXQuest Diagnostics, Inc.19,608,890,000.00 173.53
CHRWC.H. Robinson Worldwide, Inc.19,508,065,240.00 160.76
SMCISuper Micro Computer Inc19,412,888,450.00 29.27
AMCRAmcor Plc19,307,100,000.00 8.34
ITGartner, Inc.18,917,720,360.00 252.28
TRMBTrimble Inc18,835,340,000.00 78.35
JBHTJ.B. Hunt Transport Services, Inc.18,821,245,980.00 194.34
TTDTrade Desk Inc - Ordinary Shares - Class A18,713,672,640.00 37.96
GPNGlobal Payments, Inc.18,589,467,600.00 77.40
PKGPackaging Corp Of America18,498,831,000.00 206.23
FTVFortive Corp18,407,014,000.00 55.21
MKCMcCormick & Co., Inc. - Ordinary Shares (Non Voting)18,342,023,000.00 68.11
SNASnap-on, Inc.18,229,340,000.00 344.60
CDWCDW Corp17,951,160,000.00 136.20
ZBHZimmer Biomet Holdings Inc17,876,096,000.00 89.92
BGBunge Global SA17,680,332,763.44 89.08
IFFInternational Flavors & Fragrances Inc.17,319,230,000.00 67.39
GDDYGodaddy Inc - Ordinary Shares - Class A17,256,177,840.00 124.08
PNRPentair plc17,193,514,000.00 104.14
GPCGenuine Parts Co.17,141,361,760.00 122.96
NWSNews Corp - Ordinary Shares - Class B17,120,214,000.00 29.63
WYWeyerhaeuser Co.17,104,464,280.00 23.69
LIILennox International Inc17,092,416,000.00 485.58
INVHInvitation Homes Inc17,037,620,228.09 27.79
EVRGEvergy Inc16,969,909,000.00 72.49
GENGen Digital Inc16,966,560,000.00 27.19
HOLXHologic, Inc.16,951,912,770.00 74.49
DDDuPont de Nemours Inc16,888,020,000.00 40.20
ESSEssex Property Trust, Inc.16,856,965,043.20 261.68
LNTAlliant Energy Corp.16,759,578,000.00 65.01
DOWDow Inc16,674,616,000.00 23.38
ALBAlbemarle Corp.16,645,366,400.00 141.44
APTVAptiv PLC16,542,726,900.00 76.09
COOCooper Companies, Inc.16,392,000,000.00 81.96
MAAMid-America Apartment Communities, Inc.16,274,001,050.00 138.91
JJacobs Solutions Inc16,151,112,720.00 132.46
OMCOmnicom Group, Inc.15,738,175,000.00 80.75
TXTTextron Inc.15,616,505,500.00 87.17
DECKDeckers Outdoor Corp.15,307,082,840.00 103.67
FFIVF5 Inc14,979,677,840.00 255.26
NWSANews Corp - Ordinary Shares - Class A14,807,428,000.00 26.12
VTRSViatris Inc14,499,270,000.00 12.45
BALLBall Corp.14,455,036,270.00 52.97
DPZDominos Pizza Inc14,232,909,950.76 416.82
BBYBest Buy Co. Inc.14,195,853,000.00 66.93
AVYAvery Dennison Corp.14,186,640,000.00 181.88
EGEverest Group Ltd14,049,090,000.00 339.35
LYBLyondellBasell Industries NV - Ordinary Shares - Class A13,912,274,368.70 43.30
SOLVSolventum Corp13,898,696,000.00 79.24
UHSUniversal Health Services, Inc. - Ordinary Shares - Class B13,879,807,260.00 218.02
ALLEAllegion plc13,772,530,000.00 159.22
KIMKimco Realty Corporation13,690,824,210.00 20.27
NDSNNordson Corp.13,684,313,880.00 240.43
HIIHuntington Ingalls Industries Inc13,398,758,000.00 340.07
IEXIdex Corporation13,381,088,000.00 177.94
JKHYJack Henry & Associates, Inc.13,304,434,320.00 182.48
MASMasco Corp.13,263,140,000.00 63.46
HRLHormel Foods Corp.13,046,755,200.00 23.70
AKAMAkamai Technologies Inc12,634,759,750.00 87.25
REGRegency Centers Corporation12,611,066,884.65 69.03
WYNNWynn Resorts Ltd.12,470,519,880.00 120.33
CFCF Industries Holdings Inc12,467,208,000.00 77.34
ZBRAZebra Technologies Corp. - Ordinary Shares - Class A12,425,371,115.58 242.82
CLXClorox Co.12,403,904,940.00 100.83
BENFranklin Resources, Inc.12,360,686,000.00 23.89
AIZAssurant Inc12,360,540,257.35 240.85
HSTHost Hotels & Resorts Inc12,224,835,000.00 17.73
UDRUDR Inc12,149,919,880.00 36.68
CPTCamden Property Trust11,952,486,400.00 110.08
IVZInvesco Ltd11,942,342,000.00 26.27
HASHasbro, Inc.11,660,400,000.00 82.00
MRNAModerna Inc11,501,100,000.00 29.49
GLGlobe Life Inc11,470,680,277.56 139.86
EPAMEPAM Systems Inc11,435,786,960.00 204.88
BLDRBuilders Firstsource Inc11,413,587,700.00 102.89
ALGNAlign Technology, Inc.11,308,226,850.00 156.15
SWKStanley Black & Decker Inc11,287,440,240.00 74.28
DOCHealthpeak Properties Inc.11,174,474,400.00 16.08
RVTYRevvity Inc.11,171,045,250.00 96.75
FDSFactset Research Systems Inc.11,138,943,150.00 290.19
NCLHNorwegian Cruise Line Holdings Ltd11,064,635,076.96 22.32
DAYDayforce Inc11,051,768,000.00 69.16
PNWPinnacle West Capital Corp.10,817,497,200.00 88.70
BXPBXP Inc.10,685,120,600.00 67.48
SJMJ.M. Smucker Co.10,443,165,092.72 97.81
AESAES Corp.10,238,760,000.00 14.34
MGMMGM Resorts International9,944,145,330.00 36.49
CRLCharles River Laboratories International Inc.9,859,498,480.00 199.48
SWKSSkyworks Solutions, Inc.9,834,891,000.00 63.41
BAXBaxter International Inc.9,822,540,000.00 19.11
AOSA.O. Smith Corp.9,423,050,109.44 66.88
TAPMolson Coors Beverage Company - Ordinary Shares - Class B9,237,972,000.00 46.68
TECHBio-Techne Corp9,195,649,220.00 58.81
HSICHenry Schein Inc.9,147,919,548.26 75.58
MOHMolina Healthcare Inc9,110,850,000.00 173.54
PAYCPaycom Software Inc8,992,206,720.00 159.36
APAAPA Corporation8,756,680,000.00 24.46
FRTFederal Realty Investment Trust.8,666,582,400.00 100.80
POOLPool Corporation8,514,761,250.00 228.75
MTCHMatch Group Inc. - Ordinary Shares - New8,405,861,960.00 32.29
DVADaVita Inc8,380,896,090.00 113.61
CPBCampbell Soup Co.8,333,130,000.00 27.87
AREAlexandria Real Estate Equities Inc.8,328,658,140.00 48.94
CAGConagra Brands Inc8,291,490,000.00 17.31
GNRCGenerac Holdings Inc8,062,582,918.13 136.37
MOSMosaic Company7,694,346,000.00 24.09
TPLTexas Pacific Land Corporation6,609,006,302.76 287.22
LWLamb Weston Holdings Inc5,847,844,000.00 41.89
MCDMcDonald`s Corp218,800.52 305.63
HSYHershey Company0.00 181.98
STZConstellation Brands Inc - Ordinary Shares - Class A0.00 137.96
BKRBaker Hughes Co - Ordinary Shares - Class A0.00 45.54
CVNACarvana Co. - Ordinary Shares - Class A0.00 422.02
ARESAres Management Corp - Ordinary Shares - Class A0.00 161.63
KKRKKR & Co. Inc0.00 127.48
ERIEErie Indemnity Co. - Ordinary Shares - Class A0.00 286.65
    Close

    Login/Register

    Home


Cookie Policy
Disclaimer - Investment in securities involves substantial risk and could result in significant loss. It is not suitable for every investor. Before acting on information on this website, you should consider whether it is suitable for your particular circumstances and strongly consider seeking advice from your own financial or investment adviser. We may own some of the securities mentioned in this website.
Know the Stock © 2026 and future.