Knowthestock.com
SNP 500 Stocks
Top SNP 500 Stocks
List of SNP 500 Stocks
GOOGAlphabet Inc - Ordinary Shares - Class C4,288,119,948,683.76 333.34
NVDANVIDIA Corp4,264,693,770,000.00 174.19
AAPLApple Inc4,094,915,330,440.00 276.49
GOOGLAlphabet Inc - Ordinary Shares - Class A4,073,079,200,000.00 333.04
MSFTMicrosoft Corporation3,089,857,400,000.00 414.19
AMZNAmazon.com Inc.2,517,689,940,000.00 232.99
METAMeta Platforms Inc - Ordinary Shares - Class A1,721,980,260,000.00 668.99
AVGOBroadcom Inc1,494,966,650,000.00 308.05
TSLATesla Inc1,432,403,280,000.00 406.01
WMTWalmart Inc1,025,408,000,000.00 128.00
LLYLilly(Eli) & Co995,079,456,000.00 1,107.12
JPMJPMorgan Chase & Co.878,076,452,000.00 317.27
XOMExxon Mobil Corp.632,423,150,000.00 147.59
JNJJohnson & Johnson569,433,842,000.00 234.47
MAMastercard Incorporated - Ordinary Shares - Class A500,935,600,000.00 553.52
COSTCostco Wholesale Corp434,891,250,250.00 978.35
MUMicron Technology Inc.431,757,200,000.00 379.40
ORCLOracle Corp.428,569,740,000.00 146.67
BACBank Of America Corp.422,388,798,000.00 55.38
HDHome Depot, Inc.385,264,000,000.00 387.20
ABBVAbbvie Inc384,718,920,000.00 217.11
PGProcter & Gamble Co.380,252,880,000.00 156.87
PLTRPalantir Technologies Inc - Ordinary Shares - Class A358,765,293,780.00 139.54
CVXChevron Corp.352,679,923,050.00 181.23
NFLXNetflix Inc.348,204,058,080.00 80.16
KOCoca-Cola Co333,610,550,000.00 77.35
GEGE Aerospace329,307,120,000.00 308.34
AMDAdvanced Micro Devices Inc.327,510,840,000.00 200.19
CATCaterpillar Inc.325,708,856,000.00 691.82
CSCOCisco Systems, Inc.324,071,880,000.00 81.16
WFCWells Fargo & Co.304,288,380,000.00 93.14
MRKMerck & Co Inc295,588,340,000.00 118.33
GSGoldman Sachs Group, Inc.287,689,500,000.00 913.30
MSMorgan Stanley286,327,200,000.00 180.08
PMPhilip Morris International Inc281,047,620,000.00 180.39
IBMInternational Business Machines Corp.274,288,513,065.30 289.05
RTXRTX Corp267,251,616,000.00 196.74
LRCXLam Research Corp.264,687,607,420.00 209.78
UNHUnitedhealth Group Inc250,535,360,000.00 275.92
AXPAmerican Express Co.245,093,310,000.00 353.67
AMATApplied Materials Inc.240,460,800,000.00 297.60
PEPPepsiCo Inc228,165,140,000.00 166.18
TMUST-Mobile US Inc227,342,205,197.32 201.79
LINLinde Plc.223,179,354,970.00 473.33
INTCIntel Corp.220,158,000,000.00 48.60
CCitigroup Inc218,725,118,000.00 117.43
TMOThermo Fisher Scientific Inc.213,653,160,000.00 565.22
GEVGE Vernova Inc.205,956,720,000.00 746.22
TXNTexas Instruments Inc.203,748,880,000.00 222.92
VZVerizon Communications Inc198,993,330,000.00 47.01
AMGNAMGEN Inc.198,480,400,000.00 366.20
TAT&T, Inc.195,140,180,000.00 27.22
DISWalt Disney Co (The)191,940,650,000.00 107.05
CRMSalesforce Inc189,866,880,000.00 199.44
ABTAbbott Laboratories189,280,860,200.00 108.20
SCHWCharles Schwab Corp.188,126,680,000.00 103.88
NEENextEra Energy Inc186,291,882,000.00 89.97
GILDGilead Sciences, Inc.183,372,420,000.00 146.23
BABoeing Co.179,864,685,000.00 235.95
ISRGIntuitive Surgical Inc173,548,323,000.00 478.49
TJXTJX Companies, Inc.173,336,440,000.00 153.94
KLACKLA Corp.172,564,804,980.00 1,307.22
APHAmphenol Corp. - Ordinary Shares - Class A166,764,000,000.00 130.00
ANETArista Networks Inc166,315,448,000.00 130.28
BLKBlackrock Inc.161,101,152,000.00 1,076.16
QCOMQualcomm, Inc.160,652,310,000.00 148.89
ADIAnalog Devices Inc.159,165,431,960.00 320.44
UBERUber Technologies Inc157,034,982,720.00 73.92
DHRDanaher Corp.156,678,561,000.00 219.53
LOWLowe`s Cos., Inc.154,476,000,000.00 275.85
DEDeere & Co.154,124,542,000.00 567.26
PFEPfizer Inc.153,020,920,000.00 26.78
ACNAccenture plc - Ordinary Shares - Class A151,283,300,616.00 241.65
HONHoneywell International Inc150,341,580,000.00 235.35
BKNGBooking Holdings Inc149,998,935,284.20 4,607.13
UNPUnion Pacific Corp.148,157,632,000.00 249.76
COFCapital One Financial Corp.144,181,670,000.00 225.46
ETNEaton Corporation plc142,386,500,000.00 365.00
SPGIS&P Global Inc141,747,795,000.00 465.51
LMTLockheed Martin Corp.140,744,460,000.00 602.76
SYKStryker Corp.139,467,222,000.00 360.66
COPConoco Phillips135,455,810,000.00 107.59
APPApplovin Corp - Ordinary Shares - Class A132,072,869,160.00 387.34
CBChubb Limited132,066,256,139.95 329.45
MDTMedtronic Plc131,169,920,000.00 101.84
PLDPrologis Inc128,988,348,520.00 134.84
NEMNewmont Corp128,535,000,000.00 116.85
WELLWelltower Inc.127,127,806,520.00 185.48
INTUIntuit Inc125,224,840,000.00 445.64
PHParker-Hannifin Corp.123,999,519,000.00 967.99
VRTXVertex Pharmaceuticals, Inc.121,205,952,000.00 470.52
PGRProgressive Corp.120,898,628,000.00 205.54
ADBEAdobe Inc119,436,170,000.00 279.71
PANWPalo Alto Networks Inc118,204,480,000.00 166.72
BMYBristol-Myers Squibb Co.117,487,180,000.00 57.62
HCAHCA Healthcare Inc116,588,388,840.00 493.64
NOWServiceNow Inc116,255,969,370.00 111.07
CMCSAComcast Corp - Ordinary Shares - Class A113,124,500,000.00 30.50
BSXBoston Scientific Corp.112,910,250,000.00 75.50
SBUXStarbucks Corp.110,730,043,000.00 96.97
MOAltria Group Inc.109,468,800,000.00 65.16
CMECME Group Inc - Ordinary Shares - Class A106,187,529,640.00 294.62
BXBlackstone Inc105,301,919,902.90 134.54
CRWDCrowdstrike Holdings Inc - Ordinary Shares - Class A104,390,767,360.00 415.36
WDCWestern Digital Corp.102,645,210,000.00 269.41
MCKMckesson Corporation101,681,400,000.00 822.00
SOSouthern Company100,221,900,000.00 90.29
NOCNorthrop Grumman Corp.99,186,050,000.00 689.75
TTTrane Technologies plc - Ordinary Shares - Class A99,005,280,000.00 441.20
UPSUnited Parcel Service, Inc. - Ordinary Shares - Class B98,995,520,000.00 116.74
GDGeneral Dynamics Corp.96,266,822,250.00 353.37
CVSCVS Health Corp95,479,560,000.00 75.24
STXSeagate Technology Holdings Plc95,447,640,000.00 418.63
GLWCorning, Inc.95,210,920,000.00 109.69
NKENike, Inc. - Ordinary Shares - Class B95,109,820,000.00 64.22
DUKDuke Energy Corp.95,079,380,000.00 122.21
ADPAutomatic Data Processing Inc.94,970,949,000.00 234.67
ICEIntercontinental Exchange Inc94,788,750,000.00 164.85
PNCPNC Financial Services Group Inc93,951,000,000.00 237.25
USBU.S. Bancorp.92,516,940,000.00 59.42
SHWSherwin-Williams Co.91,858,590,000.00 368.91
WMWaste Management, Inc.91,545,649,000.00 226.43
RCLRoyal Caribbean Group90,050,100,000.00 328.65
FCXFreeport-McMoRan Inc89,263,980,000.00 61.86
EMREmerson Electric Co.88,744,212,000.00 157.32
MMM3M Co.88,659,527,000.00 163.79
MARMarriott International, Inc. - Ordinary Shares - Class A88,442,600,000.00 324.56
DASHDoorDash Inc - Ordinary Shares - Class A86,520,043,960.00 195.83
BKBank Of New York Mellon Corp86,483,447,280.00 121.32
FDXFedex Corp85,559,440,000.00 362.54
HWMHowmet Aerospace Inc84,487,050,000.00 208.61
ITWIllinois Tool Works, Inc.84,242,960,000.00 288.80
REGNRegeneron Pharmaceuticals, Inc.84,171,516,000.00 775.06
CMICummins Inc.84,061,444,000.00 605.63
GMGeneral Motors Company83,960,170,000.00 86.29
CRHCRH Plc83,059,480,000.00 122.96
DELLDell Technologies Inc - Ordinary Shares - Class C82,987,200,000.00 122.04
MCOMoody`s Corp.82,833,316,000.00 461.21
AMTAmerican Tower Corp.82,808,835,450.00 176.55
ORLYO`Reilly Automotive, Inc.82,490,584,960.00 96.74
ECLEcolab, Inc.82,240,864,000.00 288.16
WMBWilliams Cos Inc81,413,500,000.00 66.46
APOApollo Global Management Inc - Ordinary Shares - Class A (New)80,719,128,924.80 132.80
MNSTMonster Beverage Corp.80,215,631,040.00 81.44
JCIJohnson Controls International plc - Registered Shares79,506,860,000.00 129.49
EQIXEquinix Inc78,748,310,620.00 802.13
CEGConstellation Energy Corporation78,393,980,000.00 250.46
CTASCintas Corporation78,283,060,130.00 192.61
ABNBAirbnb Inc - Ordinary Shares - Class A77,382,810,000.00 124.61
MDLZMondelez International Inc. - Ordinary Shares - Class A77,101,200,000.00 59.40
CLColgate-Palmolive Co.76,458,574,000.00 94.37
ELVElevance Health Inc76,192,220,000.00 340.60
AONAon plc. - Ordinary Shares - Class A75,890,507,000.00 350.21
CSXCSX Corp.74,399,950,000.00 39.85
CDNSCadence Design Systems, Inc.74,314,253,160.00 271.42
HOODRobinhood Markets Inc - Ordinary Shares - Class A74,004,376,009.20 80.62
SLBSchlumberger Ltd.73,789,950,000.00 51.35
TDGTransdigm Group Incorporated73,610,778,000.00 1,264.79
HLTHilton Worldwide Holdings Inc73,187,970,000.00 308.81
CICigna Group (The)72,690,576,300.00 271.71
TFCTruist Financial Corporation71,918,825,550.00 55.11
PWRQuanta Services, Inc.70,380,496,720.00 464.57
MSIMotorola Solutions Inc70,354,700,000.00 416.30
SNPSSynopsys, Inc.69,406,550,880.00 418.98
NSCNorfolk Southern Corp.68,946,948,000.00 306.84
RSGRepublic Services, Inc.68,080,800,200.00 218.20
PCARPaccar Inc.67,828,426,000.00 128.78
TRVTravelers Companies Inc.67,162,550,000.00 295.22
WBDWarner Bros. Discovery Inc - Ordinary Shares - Class A67,007,370,000.00 27.03
KMIKinder Morgan Inc - Ordinary Shares - Class P66,853,440,000.00 30.06
AEPAmerican Electric Power Company Inc.64,549,240,000.00 119.98
CORCencora Inc.64,449,410,430.00 329.97
TELTE Connectivity Ltd - Registered Shares64,089,630,000.00 215.79
AJGArthur J. Gallagher & Co.64,034,530,000.00 249.55
APDAir Products & Chemicals Inc.63,880,911,000.00 286.59
SPGSimon Property Group, Inc.63,857,319,873.13 195.59
LHXL3Harris Technologies Inc63,779,067,000.00 339.07
AZOAutozone Inc.63,627,991,000.00 3,720.50
PSXPhillips 6662,734,374,810.00 154.69
EOGEOG Resources, Inc.62,380,480,000.00 114.67
FTNTFortinet Inc61,748,544,000.00 81.12
ROSTRoss Stores, Inc.61,190,423,190.00 189.27
VLOValero Energy Corp.60,999,690,000.00 197.41
AFLAflac Inc.60,447,544,300.00 113.62
BDXBecton Dickinson & Co.59,972,365,830.00 207.87
MPCMarathon Petroleum Corp59,559,680,000.00 195.92
DLRDigital Realty Trust Inc58,248,738,860.00 166.79
NXPINXP Semiconductors NV57,692,766,600.00 226.86
GWWW.W. Grainger Inc.57,237,151,790.00 1,194.93
ORealty Income Corp.57,162,580,020.00 62.46
SRESempra56,656,799,670.00 86.63
ZTSZoetis Inc - Ordinary Shares - Class A56,153,440,000.00 126.70
FFord Motor Co.55,943,360,000.00 13.82
FASTFastenal Co.55,572,048,544.68 48.28
ALLAllstate Corp (The)55,176,768,000.00 207.12
URIUnited Rentals, Inc.54,792,590,520.00 848.13
MPWRMonolithic Power System Inc54,615,586,860.00 1,136.83
CARRCarrier Global Corp54,564,030,000.00 63.55
CMGChipotle Mexican Grill53,610,656,880.00 39.93
AMPAmeriprise Financial Inc53,349,900,000.00 545.50
DDominion Energy Inc53,317,082,000.00 62.33
AMEAmetek Inc52,781,376,100.00 227.83
ADSKAutodesk Inc.52,333,150,000.00 243.41
METMetlife Inc52,196,491,000.00 78.01
TGTTarget Corp51,940,563,000.00 114.13
IDXXIdexx Laboratories, Inc.51,869,184,500.00 642.94
NDAQNasdaq Inc - Ordinary Shares - 144A51,233,719,151.98 88.49
CTVACorteva Inc50,983,944,000.00 75.12
PSAPublic Storage.50,742,534,000.00 288.50
OKEOneok Inc.50,734,710,000.00 80.34
CBRECBRE Group Inc - Ordinary Shares - Class A49,809,688,473.70 165.89
EAElectronic Arts, Inc.49,800,520,000.00 196.84
CAHCardinal Health, Inc.49,437,150,000.00 206.85
COINCoinbase Global Inc - Ordinary Shares - Class A49,229,957,960.00 168.62
VSTVistra Corp49,174,411,003.20 142.52
FANGDiamondback Energy Inc48,808,705,740.00 168.99
ROKRockwell Automation Inc48,614,904,000.00 429.84
OXYOccidental Petroleum Corp.46,834,739,000.00 46.69
EWEdwards Lifesciences Corp46,721,289,000.00 79.77
DHID.R. Horton Inc.46,405,926,000.00 158.22
DALDelta Air Lines, Inc.46,342,440,000.00 70.86
WDAYWorkday Inc - Ordinary Shares - Class A45,707,224,350.00 170.15
XELXcel Energy, Inc.45,339,000,000.00 76.20
CCLCarnival Corp. - Ordinary Shares (Paired Stock)44,990,180,000.00 32.09
YUMYum Brands Inc.44,839,170,000.00 159.57
TRGPTarga Resources Corp44,159,040,000.00 204.44
EXCExelon Corp.43,994,590,000.00 43.43
ODFLOld Dominion Freight Line, Inc.43,980,668,920.00 208.54
ETREntergy Corp.43,922,088,000.00 96.83
KRKroger Co.43,754,000,000.00 66.80
MSCIMSCI Inc43,728,140,580.00 571.02
NUENucor Corp.43,726,490,000.00 189.95
ELEstee Lauder Cos., Inc. - Ordinary Shares - Class A43,454,313,000.00 119.61
TERTeradyne, Inc.42,808,229,790.00 269.07
AIGAmerican International Group Inc42,654,159,417.10 76.37
MCHPMicrochip Technology, Inc.42,635,350,000.00 78.23
DDOGDatadog Inc - Ordinary Shares - Class A41,887,135,710.00 115.71
VMCVulcan Materials Co41,397,021,000.00 311.49
WABWestinghouse Air Brake Technologies Corp41,199,169,000.00 240.79
TKOTKO Group Holdings Inc - Ordinary Shares - Class A41,112,239,749.90 206.53
SYYSysco Corp.40,688,091,375.55 84.65
MLMMartin Marietta Materials, Inc.40,538,668,000.00 671.17
PEGPublic Service Enterprise Group Inc.40,150,140,000.00 80.14
HIGHartford Financial Services Group Inc.40,145,100,000.00 140.86
EBAYEBay Inc.40,087,280,000.00 85.84
GRMNGarmin Ltd39,724,583,580.00 205.26
PYPLPayPal Holdings Inc39,717,040,000.00 41.03
FIXComfort Systems USA, Inc.39,602,084,186.50 1,119.81
LVSLas Vegas Sands Corp39,387,500,000.00 57.50
CPRTCopart, Inc.39,240,336,000.00 40.16
EDConsolidated Edison, Inc.39,222,722,000.00 108.38
ROPRoper Technologies Inc38,992,564,000.00 359.71
IRIngersoll-Rand Inc38,866,590,000.00 97.41
KDPKeurig Dr Pepper Inc38,774,505,000.00 28.45
RMDResmed Inc.38,500,227,160.00 263.03
KEYSKeysight Technologies Inc38,336,800,000.00 221.60
STTState Street Corp.38,046,160,890.00 132.03
AAgilent Technologies Inc.37,899,300,000.00 132.98
GEHCGE HealthCare Technologies Inc37,844,540,000.00 82.63
FISVFiserv, Inc.37,701,236,000.00 59.72
ACGLArch Capital Group Ltd37,658,893,000.00 100.13
CCICrown Castle Inc37,630,070,000.00 86.11
CTSHCognizant Technology Solutions Corp. - Ordinary Shares - Class A37,357,770,000.00 76.71
TTWOTake-Two Interactive Software, Inc.37,140,600,000.00 200.76
PCGPG&E Corp.37,020,630,000.00 16.23
WECWEC Energy Group Inc36,900,248,000.00 113.33
MTBM & T Bank Corp36,360,999,780.00 232.26
FITBFifth Third Bancorp36,294,390,000.00 54.09
PRUPrudential Financial Inc.36,066,010,000.00 102.17
VTRVentas Inc36,021,247,950.00 77.73
UALUnited Airlines Holdings Inc35,789,012,000.00 109.48
OTISOtis Worldwide Corp35,497,336,000.00 90.37
PAYXPaychex Inc.35,492,192,000.00 98.48
RJFRaymond James Financial, Inc.35,099,274,000.00 169.89
EQTEQT Corp34,809,149,600.00 55.40
IQVIQVIA Holdings Inc34,776,118,000.00 202.54
KVUEKenvue Inc34,633,230,000.00 18.01
KMBKimberly-Clark Corp.34,379,251,000.00 103.21
XYLXylem Inc34,110,534,000.00 139.74
AXONAxon Enterprise Inc33,769,850,400.00 430.65
LYVLive Nation Entertainment Inc33,442,817,216.72 142.46
WTWWillis Towers Watson Public Limited Co33,294,520,000.00 339.74
FICOFair Isaac Corp.33,226,871,040.00 1,386.88
FOXFox Corporation - Ordinary Shares - Class B33,014,400,000.00 60.80
DGDollar General Corp.32,977,533,750.00 149.25
IBKRInteractive Brokers Group Inc - Ordinary Shares - Class A32,793,088,511.52 73.44
ADMArcher Daniels Midland Co.32,592,560,000.00 67.34
EMEEmcor Group, Inc.31,865,442,414.96 708.62
EXRExtra Space Storage Inc.31,361,125,598.18 141.71
EXPEExpedia Group Inc30,982,190,720.00 236.48
CHTRCharter Communications Inc. - Ordinary Shares - Class A30,879,377,285.68 224.18
VICIVICI Properties Inc30,822,451,939.30 28.85
ROLRollins, Inc.30,781,391,700.00 63.51
HPEHewlett Packard Enterprise Co30,769,760,000.00 23.24
ULTAUlta Beauty Inc30,467,542,800.00 678.64
DOVDover Corp.30,369,140,580.00 220.02
TDYTeledyne Technologies Inc29,912,175,000.00 629.73
FOXAFox Corporation - Ordinary Shares - Class A29,868,930,000.00 67.73
LENLennar Corp. - Ordinary Shares - Class A29,710,381,420.00 115.27
TSCOTractor Supply Co.29,416,865,040.00 55.28
STLDSteel Dynamics Inc.29,354,688,000.00 198.88
HALHalliburton Co.29,189,000,000.00 34.34
CFGCitizens Financial Group Inc29,073,548,948.40 66.60
KHCKraft Heinz Co29,033,280,000.00 24.48
DXCMDexcom Inc28,852,068,000.00 70.82
NTRSNorthern Trust Corp.28,802,884,749.60 150.80
MTDMettler-Toledo International, Inc.28,588,135,830.00 1,389.73
PPGPPG Industries, Inc.28,527,675,000.00 125.95
AEEAmeren Corp.28,512,950,000.00 104.75
CBOECboe Global Markets Inc.28,448,880,000.00 271.20
ATOAtmos Energy Corp.28,329,783,930.00 171.83
HBANHuntington Bancshares, Inc.28,236,844,740.00 19.02
WRBW.R. Berkley Corp.28,090,318,760.00 70.19
DTEDTE Energy Co.28,089,900,000.00 135.70
NRGNRG Energy Inc.28,078,050,000.00 143.99
SYFSynchrony Financial27,823,878,000.00 75.22
LUVSouthwest Airlines Co27,662,340,000.00 52.59
DVNDevon Energy Corp.27,292,310,000.00 43.39
BIIBBiogen Inc27,279,695,000.00 185.45
TPRTapestry Inc27,257,216,000.00 129.92
RFRegions Financial Corp.27,213,360,000.00 30.44
FISFidelity National Information Services, Inc.26,971,110,000.00 51.57
PHMPulteGroup Inc26,851,694,090.00 134.57
IRMIron Mountain Inc.26,839,148,670.00 90.07
FEFirstenergy Corp.26,819,200,000.00 46.40
CINFCincinnati Financial Corp.26,660,310,000.00 168.95
WSMWilliams-Sonoma, Inc.26,606,011,590.00 215.83
VRSKVerisk Analytics Inc26,520,396,101.85 189.51
CNPCenterpoint Energy Inc.26,470,729,800.00 40.35
PPLPPL Corp26,146,907,700.00 35.13
STESteris Plc26,109,876,000.00 264.27
GISGeneral Mills, Inc.26,059,050,000.00 48.50
HUBBHubbell Inc.26,014,344,000.00 487.16
FSLRFirst Solar Inc25,600,496,280.00 238.06
JBLJabil Inc25,565,298,000.00 236.06
AVBAvalonbay Communities Inc.25,522,029,651.81 177.81
ESEversource Energy25,403,208,831.68 68.24
ONON Semiconductor Corp.25,320,480,000.00 62.06
KEYKeycorp25,156,788,750.00 22.65
DLTRDollar Tree Inc24,828,954,000.00 121.83
DRIDarden Restaurants, Inc.24,766,074,000.00 212.22
BROBrown & Brown, Inc.24,577,960,000.00 74.03
EQREquity Residential Properties Trust24,498,631,920.00 63.08
LDOSLeidos Holdings Inc24,497,200,000.00 188.44
EIXEdison International24,495,560,000.00 63.46
NVRNVR Inc.24,486,837,229.80 8,025.84
CHDChurch & Dwight Co., Inc.24,463,488,000.00 100.59
AWKAmerican Water Works Co. Inc.24,238,500,000.00 124.30
CHRWC.H. Robinson Worldwide, Inc.24,116,900,260.00 198.74
IPInternational Paper Co.23,596,320,000.00 44.69
CTRACoterra Energy Inc23,385,830,000.00 30.49
SWSmurfit WestRock plc23,349,140,000.00 44.39
BGBunge Global SA23,267,460,820.14 117.23
HUMHumana Inc.23,191,492,150.00 192.07
LHLabcorp Holdings Inc.23,114,592,000.00 276.16
DOWDow Inc23,055,840,000.00 32.40
TSNTyson Foods, Inc. - Ordinary Shares - Class A23,010,000,000.00 65.00
WATWaters Corp.22,914,523,260.00 384.33
VLTOVeralto Corp22,907,346,000.00 91.41
LLoews Corp.22,729,705,300.00 109.43
VRSNVerisign Inc.22,554,792,000.00 240.97
AMCRAmcor Plc22,522,128,000.00 48.56
EFXEquifax, Inc.22,467,064,000.00 181.04
SMCISuper Micro Computer Inc22,390,813,600.00 33.76
BRBroadridge Financial Solutions, Inc.22,377,124,000.00 190.12
EXPDExpeditors International Of Washington, Inc.22,311,202,200.00 164.92
RLRalph Lauren Corp - Ordinary Shares - Class A22,133,280,000.00 354.70
JBHTJ.B. Hunt Transport Services, Inc.22,102,422,340.00 228.22
CSGPCostar Group, Inc.21,977,566,000.00 52.34
PFGPrincipal Financial Group Inc - Registered Shares21,709,280,000.00 96.40
CMSCMS Energy Corporation21,508,640,000.00 71.60
DGXQuest Diagnostics, Inc.21,382,990,000.00 189.23
CPAYCorpay Inc.21,359,216,680.00 300.28
TROWT. Rowe Price Group Inc.21,315,294,000.00 97.02
LULULululemon Athletica inc.21,102,256,000.00 178.00
NINiSource Inc20,857,011,000.00 44.03
PKGPackaging Corp Of America20,850,765,000.00 232.45
INCYIncyte Corp.20,666,615,400.00 102.60
GPCGenuine Parts Co.20,625,117,700.00 147.95
NTAPNetapp Inc20,307,060,000.00 100.53
SNASnap-on, Inc.20,255,939,000.00 382.91
CNCCentene Corp.20,117,135,360.00 40.96
DDDuPont de Nemours Inc20,093,383,000.00 47.83
FTVFortive Corp20,047,342,000.00 60.13
SBACSBA Communications Corp - Ordinary Shares - Class A19,884,432,330.00 184.87
ALBAlbemarle Corp.19,848,752,100.00 168.66
WYWeyerhaeuser Co.19,277,720,400.00 26.70
IFFInternational Flavors & Fragrances Inc.19,092,530,000.00 74.29
HPQHP Inc18,888,460,000.00 19.82
LIILennox International Inc18,815,456,000.00 534.53
LYBLyondellBasell Industries NV - Ordinary Shares - Class A18,346,209,386.90 57.10
PTCPTC Inc18,278,391,180.00 151.34
CDWCDW Corp18,198,944,000.00 138.08
EVRGEvergy Inc18,079,543,000.00 77.23
MKCMcCormick & Co., Inc. - Ordinary Shares (Non Voting)17,936,652,000.00 66.58
PODDInsulet Corporation17,752,869,640.00 251.24
BALLBall Corp.17,686,065,710.00 64.81
APTVAptiv PLC17,612,384,100.00 81.01
ZBHZimmer Biomet Holdings Inc17,512,292,000.00 88.09
WSTWest Pharmaceutical Services, Inc.17,209,830,000.00 237.05
LNTAlliant Energy Corp.17,208,150,000.00 66.75
JJacobs Solutions Inc17,057,129,980.00 143.33
GPNGlobal Payments, Inc.17,004,319,200.00 70.80
HOLXHologic, Inc.16,848,314,610.00 74.59
VTRSViatris Inc16,723,656,000.00 14.36
MRNAModerna Inc16,680,300,000.00 42.77
HIIHuntington Ingalls Industries Inc16,277,716,000.00 413.14
NDSNNordson Corp.16,275,130,200.00 285.95
ESSEssex Property Trust, Inc.16,270,114,876.80 252.57
TXTTextron Inc.16,254,279,500.00 90.73
NWSNews Corp - Ordinary Shares - Class B16,230,402,000.00 28.09
INVHInvitation Homes Inc16,228,348,594.37 26.47
FFIVF5 Inc16,225,539,160.00 276.49
DECKDeckers Outdoor Corp.16,196,440,250.00 112.25
COOCooper Companies, Inc.16,184,000,000.00 80.92
PNRPentair plc16,060,928,000.00 97.28
IEXIdex Corporation15,961,200,000.00 212.25
MAAMid-America Apartment Communities, Inc.15,821,782,750.00 135.05
TRMBTrimble Inc15,635,616,000.00 65.04
CFCF Industries Holdings Inc15,265,640,000.00 94.70
AVYAvery Dennison Corp.15,064,140,000.00 193.13
TYLTyler Technologies, Inc.15,045,582,160.00 343.24
ALLEAllegion plc14,967,960,000.00 173.04
MASMasco Corp.14,924,690,000.00 71.41
BBYBest Buy Co. Inc.14,528,850,000.00 68.50
KIMKimco Realty Corporation14,528,348,730.00 21.51
BENFranklin Resources, Inc.14,424,289,000.00 27.83
CLXClorox Co.14,357,929,550.00 117.77
GENGen Digital Inc14,308,320,000.00 22.93
NWSANews Corp - Ordinary Shares - Class A13,996,761,000.00 24.69
HRLHormel Foods Corp.13,927,548,800.00 25.30
EGEverest Group Ltd13,803,588,000.00 333.42
HASHasbro, Inc.13,735,098,000.00 96.59
BLDRBuilders Firstsource Inc13,733,134,000.00 123.80
DPZDominos Pizza Inc13,717,640,503.14 401.73
REGRegency Centers Corporation13,564,706,883.75 74.25
OMCOmnicom Group, Inc.13,475,386,000.00 69.14
TTDTrade Desk Inc - Ordinary Shares - Class A13,443,673,680.00 27.27
SOLVSolventum Corp13,416,346,000.00 76.49
HSTHost Hotels & Resorts Inc13,314,245,000.00 19.31
AKAMAkamai Technologies Inc13,311,027,120.00 91.92
GDDYGodaddy Inc - Ordinary Shares - Class A13,310,676,830.00 95.71
UHSUniversal Health Services, Inc. - Ordinary Shares - Class B13,143,862,980.00 206.46
SWKStanley Black & Decker Inc12,860,205,540.00 84.63
JKHYJack Henry & Associates, Inc.12,670,126,020.00 173.78
ZBRAZebra Technologies Corp. - Ordinary Shares - Class A12,549,716,934.75 245.25
UDRUDR Inc12,457,974,010.00 37.61
AIZAssurant Inc12,384,147,683.21 241.31
IVZInvesco Ltd12,201,464,000.00 26.84
RVTYRevvity Inc.11,988,523,290.00 103.83
GLGlobe Life Inc11,877,476,889.72 144.82
WYNNWynn Resorts Ltd.11,836,267,560.00 114.21
ITGartner, Inc.11,835,198,210.00 157.83
CPTCamden Property Trust11,803,731,800.00 108.71
ALGNAlign Technology, Inc.11,681,184,700.00 161.30
DOCHealthpeak Properties Inc.11,679,618,320.00 16.78
SJMJ.M. Smucker Co.11,587,738,549.36 108.53
PNWPinnacle West Capital Corp.11,463,864,000.00 94.00
AESAES Corp.11,245,500,000.00 15.75
DAYDayforce Inc11,163,628,000.00 69.86
NCLHNorwegian Cruise Line Holdings Ltd11,049,763,255.62 22.29
AOSA.O. Smith Corp.11,041,932,372.56 78.37
BAXBaxter International Inc.10,809,420,000.00 21.03
TECHBio-Techne Corp10,781,121,330.00 68.67
DVADaVita Inc10,479,624,140.00 142.06
GNRCGenerac Holdings Inc10,475,386,385.82 177.18
EPAMEPAM Systems Inc10,313,865,260.00 184.78
TAPMolson Coors Beverage Company - Ordinary Shares - Class B10,154,249,000.00 51.31
BXPBXP Inc.10,091,326,850.00 63.73
MGMMGM Resorts International10,064,052,810.00 36.93
CRLCharles River Laboratories International Inc.9,965,270,120.00 201.62
APAAPA Corporation9,802,040,000.00 27.38
POOLPool Corporation9,693,613,660.00 260.42
CAGConagra Brands Inc9,484,200,000.00 19.80
AREAlexandria Real Estate Equities Inc.9,419,680,170.00 55.31
MOHMolina Healthcare Inc9,347,100,000.00 178.04
MOSMosaic Company9,205,108,000.00 28.82
SWKSSkyworks Solutions, Inc.9,150,900,000.00 59.00
HSICHenry Schein Inc.9,109,187,949.22 75.26
FRTFederal Realty Investment Trust.8,907,320,800.00 103.60
CPBCampbell Soup Co.8,500,570,000.00 28.43
FDSFactset Research Systems Inc.8,479,549,450.00 225.43
TPLTexas Pacific Land Corporation7,972,364,089.26 346.47
MTCHMatch Group Inc. - Ordinary Shares - New7,968,517,640.00 30.61
PAYCPaycom Software Inc7,326,481,680.00 129.84
LWLamb Weston Holdings Inc6,670,088,000.00 47.78
MCDMcDonald`s Corp231,729.67 323.69
HSYHershey Company0.00 205.79
STZConstellation Brands Inc - Ordinary Shares - Class A0.00 166.68
BKRBaker Hughes Co - Ordinary Shares - Class A0.00 59.17
CVNACarvana Co. - Ordinary Shares - Class A0.00 393.04
ARESAres Management Corp - Ordinary Shares - Class A0.00 137.22
KKRKKR & Co. Inc0.00 104.77
ERIEErie Indemnity Co. - Ordinary Shares - Class A0.00 286.38
VVisa Inc - Ordinary Shares - Class A0.00 329.95
    Close

    Login/Register

    Home


Cookie Policy
Disclaimer - Investment in securities involves substantial risk and could result in significant loss. It is not suitable for every investor. Before acting on information on this website, you should consider whether it is suitable for your particular circumstances and strongly consider seeking advice from your own financial or investment adviser. We may own some of the securities mentioned in this website.
Know the Stock © 2026 and future.