Knowthestock.com
SNP 500 Stocks
Top SNP 500 Stocks
List of SNP 500 Stocks
NVDANVIDIA Corp4,489,493,960,000.00 183.14
GOOGAlphabet Inc - Ordinary Shares - Class C3,900,524,538,430.44 303.21
AAPLApple Inc3,787,896,650,560.00 255.76
GOOGLAlphabet Inc - Ordinary Shares - Class A3,712,416,500,000.00 303.55
MSFTMicrosoft Corporation2,997,875,600,000.00 401.86
AMZNAmazon.com Inc.2,268,581,310,000.00 209.53
METAMeta Platforms Inc - Ordinary Shares - Class A1,642,675,320,000.00 638.18
AVGOBroadcom Inc1,642,221,360,000.00 335.97
TSLATesla Inc1,393,595,280,000.00 395.01
WMTWalmart Inc1,004,018,630,000.00 125.33
LLYLilly(Eli) & Co878,840,925,000.00 977.25
JPMJPMorgan Chase & Co.786,858,535,000.00 282.89
XOMExxon Mobil Corp.660,946,650,000.00 153.53
JNJJohnson & Johnson588,011,976,000.00 242.04
ORCLOracle Corp.463,473,920,000.00 159.16
MUMicron Technology Inc.461,288,300,000.00 405.35
MAMastercard Incorporated - Ordinary Shares - Class A450,562,860,000.00 497.31
COSTCostco Wholesale Corp445,895,474,400.00 1,003.32
NFLXNetflix Inc.409,669,719,530.00 94.31
ABBVAbbvie Inc399,581,010,000.00 225.37
PLTRPalantir Technologies Inc - Ordinary Shares - Class A393,757,739,500.00 153.50
CVXChevron Corp.365,576,320,000.00 196.97
PGProcter & Gamble Co.364,812,000,000.00 150.50
BACBank Of America Corp.362,000,817,000.00 47.13
HDHome Depot, Inc.337,235,350,000.00 338.93
KOCoca-Cola Co334,731,930,000.00 77.61
CATCaterpillar Inc.330,935,887,000.00 700.69
GEGE Aerospace327,555,600,000.00 306.70
AMDAdvanced Micro Devices Inc.323,502,640,000.00 197.74
CSCOCisco Systems, Inc.309,716,160,000.00 77.74
MRKMerck & Co Inc290,586,370,000.00 115.91
RTXRTX Corp275,403,456,000.00 203.04
AMATApplied Materials Inc.269,478,730,000.00 337.27
PMPhilip Morris International Inc267,976,000,000.00 172.00
LRCXLam Research Corp.264,321,703,110.00 209.49
UNHUnitedhealth Group Inc252,392,550,000.00 277.05
GSGoldman Sachs Group, Inc.250,116,352,000.00 787.52
MSMorgan Stanley245,757,040,000.00 154.37
WFCWells Fargo & Co.243,983,075,000.00 75.25
TMUST-Mobile US Inc242,468,815,926.87 214.37
IBMInternational Business Machines Corp.234,967,880,471.04 247.68
LINLinde Plc.231,569,149,950.00 490.41
GEVGE Vernova Inc.229,662,360,000.00 832.11
PEPPepsiCo Inc218,114,780,000.00 158.86
VZVerizon Communications Inc214,215,530,000.00 50.63
AXPAmerican Express Co.210,115,440,000.00 301.89
INTCIntel Corp.204,982,500,000.00 45.25
AMGNAMGEN Inc.199,342,180,000.00 367.79
CCitigroup Inc197,612,050,000.00 105.50
TAT&T, Inc.196,632,810,000.00 27.39
CRMSalesforce Inc190,511,680,000.00 199.28
NEENextEra Energy Inc189,936,138,000.00 91.73
ABTAbbott Laboratories189,028,720,000.00 108.14
KLACKLA Corp.186,075,912,929.10 1,409.57
GILDGilead Sciences, Inc.182,238,550,000.00 145.21
TMOThermo Fisher Scientific Inc.179,886,420,000.00 475.89
DISWalt Disney Co (The)178,277,990,000.00 99.43
TJXTJX Companies, Inc.175,419,540,000.00 155.79
ISRGIntuitive Surgical Inc173,831,229,000.00 479.27
TXNTexas Instruments Inc.173,515,650,000.00 190.05
ANETArista Networks Inc170,982,071,000.00 134.03
APHAmphenol Corp. - Ordinary Shares - Class A167,952,925,000.00 131.47
SCHWCharles Schwab Corp.165,053,160,000.00 91.24
DEDeere & Co.158,701,347,000.00 585.83
BABoeing Co.156,088,548,000.00 204.76
UBERUber Technologies Inc154,673,706,330.00 72.97
APPApplovin Corp - Ordinary Shares - Class A153,657,380,100.00 449.33
PFEPfizer Inc.153,451,180,000.00 26.86
LMTLockheed Martin Corp.152,435,805,000.00 652.83
ADIAnalog Devices Inc.151,071,139,120.00 307.27
COPConoco Phillips150,739,415,960.00 120.26
HONHoneywell International Inc150,029,520,000.00 233.40
UNPUnion Pacific Corp.145,459,190,000.00 244.10
QCOMQualcomm, Inc.141,510,850,000.00 131.15
WELLWelltower Inc.140,117,230,200.00 206.20
BLKBlackrock Inc.138,158,130,000.00 922.90
BKNGBooking Holdings Inc137,661,836,690.00 4,217.71
ETNEaton Corporation plc136,387,968,000.00 348.64
LOWLowe`s Cos., Inc.134,092,000,000.00 239.45
DHRDanaher Corp.133,380,786,000.00 186.26
CBChubb Limited132,322,735,671.28 329.56
SYKStryker Corp.130,331,665,000.00 337.21
SPGIS&P Global Inc128,050,470,000.00 419.70
HCAHCA Healthcare Inc127,550,247,100.00 532.58
NEMNewmont Corp126,843,840,000.00 114.48
PLDPrologis Inc126,206,140,800.00 131.90
VRTXVertex Pharmaceuticals, Inc.123,357,540,000.00 478.13
ACNAccenture plc - Ordinary Shares - Class A122,735,737,992.00 196.05
INTUIntuit Inc121,836,400,000.00 435.13
PGRProgressive Corp.120,666,358,000.00 205.18
BMYBristol-Myers Squibb Co.120,199,050,000.00 58.95
PANWPalo Alto Networks Inc119,533,320,000.00 168.12
NOWServiceNow Inc118,244,682,270.00 112.97
MCKMckesson Corporation116,817,332,000.00 944.36
PHParker-Hannifin Corp.115,567,977,000.00 902.17
ADBEAdobe Inc115,196,060,000.00 269.78
SBUXStarbucks Corp.114,395,542,000.00 100.18
MOAltria Group Inc.113,972,760,000.00 67.72
GLWCorning, Inc.113,029,670,000.00 129.77
MDTMedtronic Plc112,676,510,000.00 87.38
CMECME Group Inc - Ordinary Shares - Class A112,124,868,900.00 311.19
CMCSAComcast Corp - Ordinary Shares - Class A111,863,440,000.00 30.16
CRWDCrowdstrike Holdings Inc - Ordinary Shares - Class A110,639,327,040.00 441.54
SOSouthern Company108,504,560,000.00 97.84
NOCNorthrop Grumman Corp.105,879,940,000.00 736.30
BSXBoston Scientific Corp.102,447,975,000.00 68.55
DUKDuke Energy Corp.102,424,140,000.00 131.82
DELLDell Technologies Inc - Ordinary Shares - Class C101,938,800,000.00 149.91
WDCWestern Digital Corp.99,509,580,000.00 261.18
HWMHowmet Aerospace Inc98,990,920,000.00 243.82
GDGeneral Dynamics Corp.96,773,532,750.00 355.23
CVSCVS Health Corp96,684,970,000.00 76.07
WMWaste Management, Inc.96,446,162,000.00 238.61
COFCapital One Financial Corp.96,053,685,000.00 177.45
EQIXEquinix Inc95,323,550,810.00 971.47
TTTrane Technologies plc - Ordinary Shares - Class A94,867,318,000.00 421.82
CEGConstellation Energy Corporation94,686,700,000.00 301.55
ICEIntercontinental Exchange Inc91,200,750,000.00 158.61
WMBWilliams Cos Inc90,062,000,000.00 73.52
MARMarriott International, Inc. - Ordinary Shares - Class A86,542,416,000.00 316.31
PWRQuanta Services, Inc.85,768,380,810.00 566.91
FCXFreeport-McMoRan Inc85,440,030,000.00 59.21
STXSeagate Technology Holdings Plc85,267,440,000.00 373.98
AMTAmerican Tower Corp.84,310,634,020.00 179.86
ADPAutomatic Data Processing Inc.83,955,015,000.00 207.45
BKBank Of New York Mellon Corp83,942,012,160.00 117.12
FDXFedex Corp83,338,680,000.00 353.13
UPSUnited Parcel Service, Inc. - Ordinary Shares - Class B83,206,500,000.00 97.89
REGNRegeneron Pharmaceuticals, Inc.81,081,846,000.00 746.61
MMM3M Co.80,707,830,000.00 149.10
JCIJohnson Controls International plc - Registered Shares80,397,160,000.00 130.94
PNCPNC Financial Services Group Inc80,265,240,000.00 202.69
USBU.S. Bancorp.80,205,840,000.00 51.48
NKENike, Inc. - Ordinary Shares - Class B80,166,530,000.00 54.13
SNPSSynopsys, Inc.79,875,864,640.00 418.72
BXBlackstone Inc79,675,643,214.72 102.12
ORLYO`Reilly Automotive, Inc.79,583,348,620.00 92.98
ABNBAirbnb Inc - Ordinary Shares - Class A79,557,100,000.00 127.70
SHWSherwin-Williams Co.79,552,080,000.00 317.70
CDNSCadence Design Systems, Inc.79,347,939,840.00 290.32
ECLEcolab, Inc.78,683,828,000.00 275.89
CTASCintas Corporation78,547,241,580.00 193.26
MSIMotorola Solutions Inc78,184,470,000.00 462.63
ITWIllinois Tool Works, Inc.77,640,726,000.00 265.62
MCOMoody`s Corp.76,721,953,000.00 426.47
MNSTMonster Beverage Corp.75,792,882,490.00 76.99
CMICummins Inc.74,724,625,000.00 538.75
EMREmerson Electric Co.74,562,738,000.00 132.18
KMIKinder Morgan Inc - Ordinary Shares - Class P74,159,280,000.00 33.36
CSXCSX Corp.73,459,060,000.00 39.22
RCLRoyal Caribbean Group73,018,260,000.00 266.49
VLOValero Energy Corp.72,865,290,000.00 235.81
EOGEOG Resources, Inc.72,639,840,000.00 133.04
GMGeneral Motors Company71,466,850,000.00 73.45
CICigna Group (The)71,405,530,440.00 265.88
TDGTransdigm Group Incorporated71,350,290,000.00 1,225.95
CLColgate-Palmolive Co.71,336,245,000.00 87.95
DASHDoorDash Inc - Ordinary Shares - Class A71,119,210,500.00 161.75
AEPAmerican Electric Power Company Inc.71,064,001,110.30 132.22
PSXPhillips 6671,037,946,770.00 174.09
MDLZMondelez International Inc. - Ordinary Shares - Class A70,546,300,000.00 54.35
RSGRepublic Services, Inc.70,488,516,000.00 225.78
MPCMarathon Petroleum Corp70,401,420,000.00 230.07
HLTHilton Worldwide Holdings Inc70,033,880,000.00 294.26
HOODRobinhood Markets Inc - Ordinary Shares - Class A69,937,674,117.52 76.12
WBDWarner Bros. Discovery Inc - Ordinary Shares - Class A69,397,900,000.00 27.43
CORCencora Inc.68,879,245,350.00 352.65
TRVTravelers Companies Inc.68,737,476,000.00 302.01
AONAon plc. - Ordinary Shares - Class A68,584,061,000.00 315.91
ROSTRoss Stores, Inc.67,840,642,480.00 209.84
CRHCRH Plc67,517,210,000.00 99.73
LHXL3Harris Technologies Inc67,424,592,000.00 357.88
CVNACarvana Co. - Ordinary Shares - Class A65,632,421,280.00 292.64
NSCNorfolk Southern Corp.65,620,878,000.00 291.26
APDAir Products & Chemicals Inc.64,747,992,000.00 290.48
ELVElevance Health Inc64,660,094,000.00 287.89
FTNTFortinet Inc64,532,240,000.00 84.40
SLBSchlumberger Ltd.64,032,720,000.00 44.56
DLRDigital Realty Trust Inc62,744,924,000.00 180.40
AZOAutozone Inc.61,811,245,540.00 3,614.27
PCARPaccar Inc.61,540,776,000.00 116.82
SPGSimon Property Group, Inc.61,216,589,164.24 187.57
SRESempra60,930,044,940.00 93.19
APOApollo Global Management Inc - Ordinary Shares - Class A (New)59,548,110,000.00 100.30
ORealty Income Corp.59,068,960,020.00 65.03
TELTE Connectivity Ltd - Registered Shares58,758,480,000.00 197.84
AFLAflac Inc.58,638,675,140.00 109.63
OXYOccidental Petroleum Corp.58,415,841,000.00 58.41
TFCTruist Financial Corporation57,800,799,000.00 44.37
COINCoinbase Global Inc - Ordinary Shares - Class A55,497,395,070.00 193.23
VSTVistra Corp55,159,795,171.86 159.58
ALLAllstate Corp (The)54,763,513,000.00 205.03
CTVACorteva Inc54,341,650,000.00 79.75
DDominion Energy Inc53,747,052,000.00 62.84
ADSKAutodesk Inc.53,726,350,000.00 249.89
OKEOneok Inc.53,157,687,000.00 84.93
TGTTarget Corp52,735,700,000.00 115.75
PSAPublic Storage.52,373,061,480.00 297.74
AJGArthur J. Gallagher & Co.52,298,181,000.00 204.21
FASTFastenal Co.52,052,622,731.00 45.25
GWWW.W. Grainger Inc.51,944,644,800.00 1,082.18
CAHCardinal Health, Inc.51,924,330,000.00 219.09
TRGPTarga Resources Corp51,656,904,000.00 238.16
ZTSZoetis Inc - Ordinary Shares - Class A51,245,189,100.00 115.46
FANGDiamondback Energy Inc51,169,873,790.00 177.01
EAElectronic Arts, Inc.50,367,240,000.00 199.08
EXCExelon Corp.50,073,760,000.00 49.48
MPWRMonolithic Power System Inc49,945,708,920.00 1,033.88
AMEAmetek Inc49,852,502,630.00 215.57
EWEdwards Lifesciences Corp49,564,538,000.00 84.61
CIENCIENA Corp.49,109,477,170.00 336.83
KRKroger Co.49,098,800,000.00 74.96
KEYSKeysight Technologies Inc48,920,940,000.00 282.78
CARRCarrier Global Corp48,716,976,000.00 56.49
FIXComfort Systems USA, Inc.48,648,962,880.00 1,373.76
NDAQNasdaq Inc - Ordinary Shares - 144A48,636,921,569.22 84.06
NXPINXP Semiconductors NV48,633,173,820.00 191.22
FFord Motor Co.47,907,160,000.00 12.04
XELXcel Energy, Inc.47,602,980,000.00 80.82
URIUnited Rentals, Inc.47,407,707,280.00 733.82
ETREntergy Corp.47,054,904,000.00 104.52
METMetlife Inc46,316,307,000.00 68.79
IDXXIdexx Laboratories, Inc.46,282,290,250.00 571.21
DDOGDatadog Inc - Ordinary Shares - Class A46,219,099,520.00 127.16
TERTeradyne, Inc.45,777,062,590.00 286.61
GRMNGarmin Ltd45,641,099,680.00 235.73
BDXBecton Dickinson & Co.45,629,437,350.00 159.63
YUMYum Brands Inc.44,527,260,000.00 158.46
CMGChipotle Mexican Grill43,715,576,960.00 32.56
AIGAmerican International Group Inc43,620,367,082.24 76.48
AMPAmeriprise Financial Inc43,236,478,000.00 440.29
PYPLPayPal Holdings Inc42,940,480,000.00 44.36
EBAYEBay Inc.42,120,000,000.00 90.00
PEGPublic Service Enterprise Group Inc.41,317,470,000.00 82.47
AXONAxon Enterprise Inc41,135,578,000.00 499.40
WABWestinghouse Air Brake Technologies Corp41,125,596,000.00 240.36
MSCIMSCI Inc41,103,718,600.00 536.35
SYYSysco Corp.40,813,063,658.57 84.91
DHID.R. Horton Inc.40,780,432,000.00 139.04
EDConsolidated Edison, Inc.40,579,731,000.00 113.13
ROKRockwell Automation Inc40,440,780,000.00 358.20
VTRVentas Inc39,877,413,000.00 86.20
EQTEQT Corp39,799,946,880.00 64.64
PCGPG&E Corp.39,790,140,000.00 18.07
CBRECBRE Group Inc - Ordinary Shares - Class A39,651,083,165.44 131.84
TKOTKO Group Holdings Inc - Ordinary Shares - Class A39,048,608,461.44 201.27
TTWOTake-Two Interactive Software, Inc.38,702,000,000.00 209.20
HIGHartford Financial Services Group Inc.38,508,465,000.00 134.41
NUENucor Corp.38,269,770,000.00 165.67
DALDelta Air Lines, Inc.37,892,760,000.00 57.94
CCICrown Castle Inc37,630,070,000.00 86.11
ROPRoper Technologies Inc37,521,596,000.00 346.78
ODFLOld Dominion Freight Line, Inc.37,292,031,520.00 176.24
WECWEC Energy Group Inc37,253,190,000.00 115.05
LVSLas Vegas Sands Corp37,200,240,000.00 53.68
LYVLive Nation Entertainment Inc37,169,278,176.00 160.32
KDPKeurig Dr Pepper Inc36,700,204,000.00 26.93
TPLTexas Pacific Land Corporation36,513,472,443.24 528.97
WDAYWorkday Inc - Ordinary Shares - Class A35,965,214,380.00 134.14
STTState Street Corp.35,610,030,990.00 123.21
MLMMartin Marietta Materials, Inc.35,594,622,000.00 587.37
ACGLArch Capital Group Ltd35,417,298,000.00 94.22
FISVFiserv, Inc.35,396,991,000.00 56.07
ADMArcher Daniels Midland Co.35,090,000,000.00 72.50
VMCVulcan Materials Co35,007,587,000.00 263.81
MCHPMicrochip Technology, Inc.34,219,215,000.00 62.73
RMDResmed Inc.34,018,316,520.00 232.41
CCLCarnival Corp. - Ordinary Shares (Paired Stock)33,535,840,000.00 23.92
KVUEKenvue Inc33,458,360,000.00 17.39
CPRTCopart, Inc.33,123,773,330.00 33.97
PAYXPaychex Inc.33,037,868,000.00 91.67
PRUPrudential Financial Inc.32,660,658,000.00 92.34
OTISOtis Worldwide Corp32,630,587,000.00 82.63
KMBKimberly-Clark Corp.32,593,624,000.00 97.82
IRIngersoll-Rand Inc32,549,170,000.00 81.17
GEHCGE HealthCare Technologies Inc32,211,140,000.00 70.33
EMEEmcor Group, Inc.32,077,421,826.51 710.53
IRMIron Mountain Inc.31,979,482,080.00 107.38
AAgilent Technologies Inc.31,702,920,000.00 111.63
MTBM & T Bank Corp31,472,376,200.00 198.20
ATOAtmos Energy Corp.30,796,254,090.00 186.79
ELEstee Lauder Cos., Inc. - Ordinary Shares - Class A30,748,992,000.00 84.29
TDYTeledyne Technologies Inc30,647,418,000.00 646.57
DTEDTE Energy Co.30,561,480,000.00 147.64
CBOECboe Global Markets Inc.30,505,275,000.00 290.25
VICIVICI Properties Inc30,478,037,018.16 28.68
NRGNRG Energy Inc.30,267,900,000.00 152.10
DGDollar General Corp.30,038,832,250.00 135.95
EXPEExpedia Group Inc30,036,823,950.00 227.65
AEEAmeren Corp.29,942,000,000.00 110.00
TPRTapestry Inc29,932,166,000.00 142.67
CTSHCognizant Technology Solutions Corp. - Ordinary Shares - Class A29,917,020,000.00 61.18
HALHalliburton Co.29,718,520,000.00 34.84
IBKRInteractive Brokers Group Inc - Ordinary Shares - Class A29,703,080,818.32 66.92
EXRExtra Space Storage Inc.29,697,206,033.78 140.18
CHTRCharter Communications Inc. - Ordinary Shares - Class A29,625,909,834.08 215.08
FEFirstenergy Corp.29,373,960,000.00 50.82
FITBFifth Third Bancorp29,336,070,000.00 43.59
XYLXylem Inc29,284,880,000.00 120.02
HPEHewlett Packard Enterprise Co29,262,480,000.00 21.58
DVNDevon Energy Corp.29,238,270,000.00 46.19
RJFRaymond James Financial, Inc.29,118,412,000.00 144.58
FOXFox Corporation - Ordinary Shares - Class B28,496,640,000.00 52.48
CNPCenterpoint Energy Inc.28,470,400,000.00 43.40
UALUnited Airlines Holdings Inc28,425,105,000.00 86.53
WTWWillis Towers Watson Public Limited Co28,376,370,000.00 286.63
PPLPPL Corp28,299,258,360.00 38.07
IQVIQVIA Holdings Inc28,268,355,000.00 162.93
DOVDover Corp.28,078,952,600.00 203.80
ULTAUlta Beauty Inc28,045,906,500.00 624.70
VRSKVerisk Analytics Inc27,741,992,364.92 198.04
WRBW.R. Berkley Corp.27,470,450,700.00 68.70
EIXEdison International27,390,560,000.00 70.96
JBLJabil Inc27,306,762,000.00 252.14
BIIBBiogen Inc27,198,790,000.00 184.90
ESEversource Energy27,179,890,717.44 73.21
AWKAmerican Water Works Co. Inc.26,958,750,000.00 138.25
ROLRollins, Inc.26,913,731,730.00 55.59
DOWDow Inc26,741,928,000.00 37.58
KHCKraft Heinz Co26,505,710,000.00 22.33
DXCMDexcom Inc26,462,930,000.00 65.26
NTRSNorthern Trust Corp.26,395,447,882.50 137.30
FICOFair Isaac Corp.26,200,947,960.00 1,093.62
STLDSteel Dynamics Inc.25,985,540,400.00 175.10
CINFCincinnati Financial Corp.25,899,071,000.00 164.23
FISFidelity National Information Services, Inc.25,861,500,000.00 49.26
TSCOTractor Supply Co.25,597,761,800.00 48.10
FOXAFox Corporation - Ordinary Shares - Class A25,463,340,000.00 57.74
HUBBHubbell Inc.25,059,935,000.00 468.41
CFGCitizens Financial Group Inc24,876,558,223.14 56.94
CTRACoterra Energy Inc24,432,720,000.00 31.98
AVBAvalonbay Communities Inc.24,429,024,377.28 171.04
CHDChurch & Dwight Co., Inc.24,224,788,000.00 99.16
MTDMettler-Toledo International, Inc.24,144,554,944.00 1,168.00
PHMPulteGroup Inc24,036,227,020.00 120.46
SYFSynchrony Financial23,918,383,000.00 63.97
LENLennar Corp. - Ordinary Shares - Class A23,851,814,840.00 92.54
ONON Semiconductor Corp.23,756,742,000.00 57.69
EQREquity Residential Properties Trust23,407,300,980.00 60.27
HBANHuntington Bancshares, Inc.23,294,861,280.00 15.48
DRIDarden Restaurants, Inc.23,156,781,000.00 198.43
CMSCMS Energy Corporation23,110,780,000.00 76.78
PPGPPG Industries, Inc.22,875,783,000.00 100.73
CPAYCorpay Inc.22,849,410,480.00 321.56
DLTRDollar Tree Inc22,764,460,000.00 111.70
DGXQuest Diagnostics, Inc.22,699,440,000.00 200.88
RFRegions Financial Corp.22,686,720,000.00 25.32
LLoews Corp.22,672,713,000.00 108.43
EFXEquifax, Inc.22,643,286,000.00 182.46
LDOSLeidos Holdings Inc22,595,300,000.00 173.81
VLTOVeralto Corp22,466,928,000.00 89.76
NINiSource Inc22,154,405,000.00 46.69
LYBLyondellBasell Industries NV - Ordinary Shares - Class A22,119,169,342.85 74.33
WSMWilliams-Sonoma, Inc.22,102,848,900.00 179.30
CFCF Industries Holdings Inc22,059,200,000.00 136.00
VRSNVerisign Inc.22,057,070,000.00 235.15
LHLabcorp Holdings Inc.22,031,858,000.00 262.91
TSNTyson Foods, Inc. - Ordinary Shares - Class A21,604,620,000.00 61.03
LUVSouthwest Airlines Co21,544,380,000.00 38.61
SMCISuper Micro Computer Inc21,444,260,100.00 30.90
KEYKeycorp21,295,644,680.00 19.22
FSLRFirst Solar Inc21,245,009,720.00 197.56
BROBrown & Brown, Inc.21,174,450,000.00 67.65
GISGeneral Mills, Inc.21,169,620,000.00 39.40
BGBunge Global SA20,946,535,060.20 125.83
STESteris Plc20,937,710,000.00 212.35
SWSmurfit WestRock plc20,887,460,000.00 39.71
CHRWC.H. Robinson Worldwide, Inc.20,881,333,720.00 171.86
BRBroadridge Financial Solutions, Inc.20,878,803,000.00 177.39
RLRalph Lauren Corp - Ordinary Shares - Class A20,842,598,000.00 335.09
MRNAModerna Inc20,768,710,000.00 53.39
SBACSBA Communications Corp - Ordinary Shares - Class A19,864,571,090.00 184.73
HUMHumana Inc.19,775,591,420.00 163.67
NVRNVR Inc.19,761,954,217.00 6,439.00
JBHTJ.B. Hunt Transport Services, Inc.19,647,987,440.00 201.13
PFGPrincipal Financial Group Inc - Registered Shares19,453,083,000.00 86.19
NTAPNetapp Inc19,386,000,000.00 96.93
EXPDExpeditors International Of Washington, Inc.19,378,695,270.00 142.23
TROWT. Rowe Price Group Inc.19,366,573,000.00 87.91
SNASnap-on, Inc.19,303,130,000.00 364.21
ALBAlbemarle Corp.19,283,952,960.00 163.89
PKGPackaging Corp Of America19,177,984,000.00 214.04
EVRGEvergy Inc19,094,464,000.00 81.74
DDDuPont de Nemours Inc19,006,528,000.00 45.34
PTCPTC Inc18,893,467,940.00 157.46
LULULululemon Athletica inc.18,753,740,880.00 158.19
AMCRAmcor Plc18,705,054,000.00 40.33
INCYIncyte Corp.18,470,421,000.00 92.03
LNTAlliant Energy Corp.18,450,746,000.00 71.57
ZBHZimmer Biomet Holdings Inc18,397,633,000.00 92.59
FTVFortive Corp18,366,194,000.00 54.89
CSGPCostar Group, Inc.18,241,552,000.00 43.36
IPInternational Paper Co.18,028,205,000.00 35.65
IFFInternational Flavors & Fragrances Inc.17,922,560,000.00 70.01
HPQHP Inc17,661,400,000.00 18.95
LIILennox International Inc17,073,420,000.00 482.30
CNCCentene Corp.17,047,020,120.00 34.57
GPNGlobal Payments, Inc.17,025,262,800.00 70.35
BALLBall Corp.17,024,712,680.00 61.69
HOLXHologic, Inc.16,988,359,590.00 75.21
PODDInsulet Corporation16,970,128,020.00 236.07
WATWaters Corp.16,915,903,920.00 283.32
WSTWest Pharmaceutical Services, Inc.16,800,243,000.00 231.09
WYWeyerhaeuser Co.16,663,748,010.00 23.03
TXTTextron Inc.16,500,817,320.00 91.54
FFIVF5 Inc16,442,381,160.00 282.69
HIIHuntington Ingalls Industries Inc16,292,208,000.00 414.56
ESSEssex Property Trust, Inc.16,188,736,003.42 251.38
VTRSViatris Inc16,168,539,995.40 13.80
TRMBTrimble Inc15,977,640,000.00 66.16
OMCOmnicom Group, Inc.15,963,759,000.00 77.91
AKAMAkamai Technologies Inc15,506,515,810.00 105.47
KIMKimco Realty Corporation15,497,653,050.00 22.95
APTVAptiv PLC15,467,952,500.00 70.07
MKCMcCormick & Co., Inc. - Ordinary Shares (Non Voting)15,442,008,000.00 57.32
JJacobs Solutions Inc15,411,277,000.00 129.50
NWSNews Corp - Ordinary Shares - Class B15,404,148,000.00 26.66
INVHInvitation Homes Inc15,396,894,708.66 25.11
TYLTyler Technologies, Inc.15,137,922,240.00 345.52
NDSNNordson Corp.15,025,197,900.00 267.70
CDWCDW Corp14,990,708,000.00 113.48
MAAMid-America Apartment Communities, Inc.14,965,784,750.00 127.75
GPCGenuine Parts Co.14,901,142,500.00 107.01
PNRPentair plc14,615,305,000.00 88.31
DECKDeckers Outdoor Corp.14,528,459,410.00 100.69
IEXIdex Corporation14,164,683,000.00 188.11
COOCooper Companies, Inc.14,067,984,000.00 71.52
REGRegency Centers Corporation13,947,572,898.40 76.55
DPZDominos Pizza Inc13,557,423,063.08 395.98
EGEverest Group Ltd13,409,344,000.00 322.34
AVYAvery Dennison Corp.13,390,083,000.00 171.01
HASHasbro, Inc.13,334,422,000.00 95.11
BBYBest Buy Co. Inc.13,277,460,000.00 62.60
CLXClorox Co.13,255,817,950.00 108.73
NWSANews Corp - Ordinary Shares - Class A13,251,960,000.00 23.58
TTDTrade Desk Inc - Ordinary Shares - Class A13,091,440,275.00 26.52
HSTHost Hotels & Resorts Inc12,979,670,000.00 18.70
GENGen Digital Inc12,978,000,000.00 21.00
MASMasco Corp.12,738,600,000.00 60.66
ALLEAllegion plc12,630,610,000.00 145.85
HRLHormel Foods Corp.12,501,026,200.00 22.70
PNWPinnacle West Capital Corp.12,377,617,080.00 101.48
BENFranklin Resources, Inc.12,319,991,000.00 23.77
UHSUniversal Health Services, Inc. - Ordinary Shares - Class B12,279,366,380.00 190.49
ITGartner, Inc.12,141,406,950.00 160.59
ALGNAlign Technology, Inc.12,116,388,960.00 166.92
GNRCGenerac Holdings Inc12,098,186,902.10 204.10
APAAPA Corporation12,065,990,000.00 33.61
JKHYJack Henry & Associates, Inc.12,045,178,420.00 166.34
UDRUDR Inc11,931,150,120.00 36.04
DOCHealthpeak Properties Inc.11,763,143,600.00 16.90
DVADaVita Inc11,614,958,100.00 153.06
SOLVSolventum Corp11,590,836,000.00 66.12
GLGlobe Life Inc11,451,993,139.84 138.77
GDDYGodaddy Inc - Ordinary Shares - Class A11,355,145,750.00 80.75
SJMJ.M. Smucker Co.11,305,625,888.00 106.00
CPTCamden Property Trust11,032,075,160.00 101.74
AIZAssurant Inc10,998,955,529.70 215.30
SWKStanley Black & Decker Inc10,797,007,020.00 71.09
ZBRAZebra Technologies Corp. - Ordinary Shares - Class A10,449,889,199.75 204.05
IVZInvesco Ltd10,419,500,000.00 22.90
WYNNWynn Resorts Ltd.10,298,165,970.00 98.79
AESAES Corp.10,153,080,000.00 14.22
MGMMGM Resorts International10,065,082,500.00 36.30
MOSMosaic Company10,000,704,000.00 31.36
RVTYRevvity Inc.9,882,592,200.00 84.76
BLDRBuilders Firstsource Inc9,683,785,200.00 86.60
AOSA.O. Smith Corp.9,447,270,898.80 66.57
NCLHNorwegian Cruise Line Holdings Ltd9,296,865,372.06 19.46
BAXBaxter International Inc.9,239,130,000.00 18.01
HSICHenry Schein Inc.9,125,189,163.72 74.97
FRTFederal Realty Investment Trust.9,102,766,750.00 105.35
TAPMolson Coors Beverage Company - Ordinary Shares - Class B8,698,679,000.00 43.69
AREAlexandria Real Estate Equities Inc.8,557,926,750.00 50.25
BXPBXP Inc.8,377,162,370.00 52.73
SWKSSkyworks Solutions, Inc.8,307,600,000.00 55.20
TECHBio-Techne Corp8,080,738,530.00 51.47
MTCHMatch Group Inc. - Ordinary Shares - New7,900,497,500.00 30.10
MOHMolina Healthcare Inc7,892,151,000.00 149.19
CAGConagra Brands Inc7,745,430,000.00 16.17
FDSFactset Research Systems Inc.7,658,414,000.00 203.60
EPAMEPAM Systems Inc7,637,003,730.00 135.81
POOLPool Corporation7,611,226,560.00 204.12
CRLCharles River Laboratories International Inc.7,566,440,240.00 152.66
PAYCPaycom Software Inc7,105,407,920.00 126.62
CPBCampbell Soup Co.6,473,350,000.00 21.65
LWLamb Weston Holdings Inc5,646,820,000.00 40.45
MCDMcDonald`s Corp232,049.12 323.91
HSYHershey Company0.00 215.50
STZConstellation Brands Inc - Ordinary Shares - Class A0.00 148.32
BKRBaker Hughes Co - Ordinary Shares - Class A0.00 55.90
ARESAres Management Corp - Ordinary Shares - Class A0.00 96.50
KKRKKR & Co. Inc0.00 83.88
ERIEErie Indemnity Co. - Ordinary Shares - Class A0.00 243.03
VVisa Inc - Ordinary Shares - Class A0.00 306.50
    Close

    Login/Register

    Home


Cookie Policy
Disclaimer - Investment in securities involves substantial risk and could result in significant loss. It is not suitable for every investor. Before acting on information on this website, you should consider whether it is suitable for your particular circumstances and strongly consider seeking advice from your own financial or investment adviser. We may own some of the securities mentioned in this website.
Know the Stock © 2026 and future.