Knowthestock.com
SNP 500 Stocks
Top SNP 500 Stocks
List of SNP 500 Stocks
NVDANVIDIA Corp4,377,219,840,000.00 178.56
GOOGAlphabet Inc - Ordinary Shares - Class C3,932,942,076,891.72 305.73
GOOGLAlphabet Inc - Ordinary Shares - Class A3,756,199,900,000.00 307.13
AAPLApple Inc3,687,186,229,760.00 248.96
MSFTMicrosoft Corporation2,902,089,200,000.00 389.02
AMZNAmazon.com Inc.2,260,244,520,000.00 208.76
AVGOBroadcom Inc1,563,377,920,000.00 319.84
METAMeta Platforms Inc - Ordinary Shares - Class A1,561,645,800,000.00 606.70
TSLATesla Inc1,341,698,400,000.00 380.30
WMTWalmart Inc971,383,980,000.00 121.09
LLYLilly(Eli) & Co825,107,750,000.00 917.50
JPMJPMorgan Chase & Co.800,988,555,000.00 287.97
XOMExxon Mobil Corp.680,878,800,000.00 158.16
JNJJohnson & Johnson577,225,440,000.00 237.60
MUMicron Technology Inc.507,356,340,000.00 444.27
ORCLOracle Corp.452,874,240,000.00 155.52
MAMastercard Incorporated - Ordinary Shares - Class A444,972,840,000.00 491.14
COSTCostco Wholesale Corp433,211,727,600.00 974.78
PLTRPalantir Technologies Inc - Ordinary Shares - Class A399,349,868,960.00 155.68
NFLXNetflix Inc.398,505,991,620.00 91.74
CVXChevron Corp.373,872,640,000.00 201.44
ABBVAbbvie Inc365,645,790,000.00 206.23
BACBank Of America Corp.361,079,109,000.00 47.01
PGProcter & Gamble Co.351,092,160,000.00 144.84
AMDAdvanced Micro Devices Inc.335,821,720,000.00 205.27
HDHome Depot, Inc.326,568,950,000.00 328.21
KOCoca-Cola Co325,847,150,000.00 75.55
CATCaterpillar Inc.325,249,395,000.00 688.65
CSCOCisco Systems, Inc.312,783,840,000.00 78.51
GEGE Aerospace311,439,480,000.00 291.61
LRCXLam Research Corp.295,234,308,610.00 233.99
MRKMerck & Co Inc286,299,400,000.00 114.20
AMATApplied Materials Inc.285,410,790,000.00 357.21
RTXRTX Corp272,270,172,000.00 200.73
GSGoldman Sachs Group, Inc.257,097,200,000.00 809.50
UNHUnitedhealth Group Inc255,480,840,000.00 280.44
PMPhilip Morris International Inc254,530,460,000.00 163.37
MSMorgan Stanley252,411,600,000.00 158.55
WFCWells Fargo & Co.247,679,297,000.00 76.39
GEVGE Vernova Inc.242,159,640,000.00 877.39
IBMInternational Business Machines Corp.237,519,816,834.36 250.37
TMUST-Mobile US Inc233,669,042,694.09 206.59
LINLinde Plc.231,281,111,000.00 489.80
PEPPepsiCo Inc209,712,020,000.00 152.74
VZVerizon Communications Inc209,349,880,000.00 49.48
INTCIntel Corp.209,195,400,000.00 46.18
CCitigroup Inc205,760,035,000.00 109.85
AXPAmerican Express Co.205,271,280,000.00 294.93
KLACKLA Corp.199,534,243,680.00 1,511.52
TAT&T, Inc.199,145,460,000.00 27.74
NEENextEra Energy Inc191,344,146,000.00 92.41
AMGNAMGEN Inc.189,656,640,000.00 349.92
ABTAbbott Laboratories187,368,120,000.00 107.19
CRMSalesforce Inc186,410,440,000.00 194.99
DISWalt Disney Co (The)177,865,600,000.00 99.20
TMOThermo Fisher Scientific Inc.177,739,380,000.00 470.21
GILDGilead Sciences, Inc.177,093,050,000.00 141.11
TJXTJX Companies, Inc.174,169,680,000.00 154.68
ISRGIntuitive Surgical Inc174,070,611,000.00 479.93
ANETArista Networks Inc173,826,882,000.00 136.26
TXNTexas Instruments Inc.171,908,770,000.00 188.29
SCHWCharles Schwab Corp.170,027,910,000.00 93.99
APHAmphenol Corp. - Ordinary Shares - Class A166,905,375,000.00 130.65
UBERUber Technologies Inc159,697,369,260.00 75.34
COPConoco Phillips157,959,264,920.00 126.02
PFEPfizer Inc.156,593,330,000.00 27.41
DEDeere & Co.153,757,422,000.00 567.58
BABoeing Co.153,359,514,000.00 201.18
ADIAnalog Devices Inc.152,629,688,640.00 310.44
APPApplovin Corp - Ordinary Shares - Class A150,439,442,400.00 439.92
LMTLockheed Martin Corp.148,858,585,000.00 637.51
HONHoneywell International Inc147,220,484,000.00 229.03
BLKBlackrock Inc.145,149,120,000.00 969.60
QCOMQualcomm, Inc.141,651,120,000.00 131.28
ETNEaton Corporation plc140,921,976,000.00 360.23
BKNGBooking Holdings Inc140,161,331,310.00 4,294.29
WELLWelltower Inc.140,042,482,890.00 206.09
UNPUnion Pacific Corp.139,547,862,000.00 234.18
DHRDanaher Corp.136,137,771,000.00 190.11
SYKStryker Corp.131,317,240,000.00 339.76
SPGIS&P Global Inc130,015,314,000.00 426.14
CBChubb Limited129,945,776,710.32 323.64
LOWLowe`s Cos., Inc.128,637,600,000.00 229.71
INTUIntuit Inc127,467,200,000.00 455.24
ACNAccenture plc - Ordinary Shares - Class A126,738,553,363.05 203.55
PLDPrologis Inc125,431,106,880.00 131.09
WDCWestern Digital Corp.120,750,330,000.00 316.93
PANWPalo Alto Networks Inc120,685,140,000.00 169.74
HCAHCA Healthcare Inc119,663,676,750.00 499.65
PGRProgressive Corp.119,196,108,000.00 202.68
NOWServiceNow Inc118,558,689,570.00 113.27
BMYBristol-Myers Squibb Co.118,486,290,000.00 58.11
VRTXVertex Pharmaceuticals, Inc.118,176,900,000.00 458.05
GLWCorning, Inc.115,912,680,000.00 133.08
PHParker-Hannifin Corp.115,291,281,000.00 900.01
MDTMedtronic Plc112,018,865,000.00 86.87
CMECME Group Inc - Ordinary Shares - Class A111,951,920,100.00 310.71
MCKMckesson Corporation111,200,115,000.00 898.95
NEMNewmont Corp109,913,600,000.00 99.20
MOAltria Group Inc.109,512,810,000.00 65.07
SBUXStarbucks Corp.109,428,277,000.00 95.83
CMCSAComcast Corp - Ordinary Shares - Class A107,486,820,000.00 28.98
CRWDCrowdstrike Holdings Inc - Ordinary Shares - Class A107,291,631,680.00 428.18
DELLDell Technologies Inc - Ordinary Shares - Class C107,223,840,000.00 156.76
SOSouthern Company106,719,070,000.00 96.23
ADBEAdobe Inc105,037,730,000.00 245.99
BSXBoston Scientific Corp.104,450,605,000.00 69.89
NOCNorthrop Grumman Corp.102,694,770,000.00 714.15
DUKDuke Energy Corp.100,807,980,000.00 129.74
CEGConstellation Energy Corporation99,371,580,000.00 316.47
STXSeagate Technology Holdings Plc99,088,800,000.00 434.60
COFCapital One Financial Corp.97,287,849,000.00 179.73
EQIXEquinix Inc95,646,375,480.00 974.76
GDGeneral Dynamics Corp.95,247,952,750.00 349.63
TTTrane Technologies plc - Ordinary Shares - Class A95,139,447,000.00 423.03
HWMHowmet Aerospace Inc94,573,640,000.00 232.94
WMWaste Management, Inc.94,514,086,000.00 233.83
CVSCVS Health Corp91,334,060,000.00 71.86
ICEIntercontinental Exchange Inc91,137,500,000.00 158.50
WMBWilliams Cos Inc90,723,500,000.00 74.06
MARMarriott International, Inc. - Ordinary Shares - Class A88,889,904,000.00 324.89
BXBlackstone Inc88,531,093,180.32 113.47
PWRQuanta Services, Inc.87,438,633,450.00 577.95
AMTAmerican Tower Corp.85,670,029,320.00 182.76
ADPAutomatic Data Processing Inc.85,254,102,000.00 210.66
FDXFedex Corp85,110,290,000.00 356.11
BKBank Of New York Mellon Corp82,350,898,200.00 114.90
UPSUnited Parcel Service, Inc. - Ordinary Shares - Class B82,076,000,000.00 96.56
JCIJohnson Controls International plc - Registered Shares81,815,500,000.00 133.25
SNPSSynopsys, Inc.81,693,826,500.00 428.25
ABNBAirbnb Inc - Ordinary Shares - Class A81,482,170,000.00 130.79
REGNRegeneron Pharmaceuticals, Inc.80,087,070,000.00 737.45
PNCPNC Financial Services Group Inc80,011,800,000.00 202.05
USBU.S. Bancorp.79,925,400,000.00 51.30
NKENike, Inc. - Ordinary Shares - Class B79,144,640,000.00 53.44
CDNSCadence Design Systems, Inc.78,549,868,800.00 287.40
MCOMoody`s Corp.78,400,420,000.00 435.80
SHWSherwin-Williams Co.77,719,152,000.00 310.38
MSIMotorola Solutions Inc77,598,040,000.00 459.16
FCXFreeport-McMoRan Inc77,373,660,000.00 53.62
MMM3M Co.77,248,923,000.00 142.71
ITWIllinois Tool Works, Inc.76,179,226,000.00 260.62
EOGEOG Resources, Inc.75,795,720,000.00 138.82
ORLYO`Reilly Automotive, Inc.75,243,839,290.00 87.91
CMICummins Inc.74,931,288,000.00 540.24
VLOValero Energy Corp.74,799,630,000.00 242.07
RCLRoyal Caribbean Group74,528,000,000.00 272.00
KMIKinder Morgan Inc - Ordinary Shares - Class P74,337,120,000.00 33.44
CTASCintas Corporation73,901,712,390.00 181.83
ECLEcolab, Inc.73,781,240,000.00 258.70
MDLZMondelez International Inc. - Ordinary Shares - Class A73,324,020,000.00 56.49
EMREmerson Electric Co.73,276,590,000.00 129.90
PSXPhillips 6672,772,172,020.00 178.34
MNSTMonster Beverage Corp.72,593,416,740.00 73.74
MPCMarathon Petroleum Corp72,148,680,000.00 235.78
CSXCSX Corp.72,091,770,000.00 38.49
GMGeneral Motors Company71,797,670,000.00 73.79
CICigna Group (The)71,053,712,910.00 264.57
HLTHilton Worldwide Holdings Inc70,883,540,000.00 297.83
DASHDoorDash Inc - Ordinary Shares - Class A70,024,392,360.00 159.26
WBDWarner Bros. Discovery Inc - Ordinary Shares - Class A69,903,900,000.00 27.63
RSGRepublic Services, Inc.69,626,844,000.00 223.02
TDGTransdigm Group Incorporated69,370,902,180.00 1,191.94
CLColgate-Palmolive Co.69,349,050,000.00 85.50
AEPAmerican Electric Power Company Inc.69,182,863,582.80 128.72
AONAon plc. - Ordinary Shares - Class A68,818,529,000.00 316.99
SLBSchlumberger Ltd.68,717,340,000.00 47.82
LHXL3Harris Technologies Inc68,521,080,000.00 363.70
CRHCRH Plc68,390,540,000.00 101.02
HOODRobinhood Markets Inc - Ordinary Shares - Class A68,136,861,699.36 74.16
ROSTRoss Stores, Inc.68,105,746,020.00 210.66
TRVTravelers Companies Inc.67,560,784,000.00 296.84
APOApollo Global Management Inc - Ordinary Shares - Class A (New)66,120,369,000.00 111.37
CVNACarvana Co. - Ordinary Shares - Class A65,977,807,860.00 294.18
ELVElevance Health Inc65,392,290,000.00 291.15
CORCencora Inc.64,795,125,060.00 331.74
FTNTFortinet Inc63,553,552,000.00 83.12
APDAir Products & Chemicals Inc.63,337,035,000.00 284.15
NSCNorfolk Southern Corp.62,676,207,000.00 278.19
DLRDigital Realty Trust Inc62,553,628,500.00 179.85
SPGSimon Property Group, Inc.62,437,200,367.92 191.31
SRESempra62,276,926,500.00 95.25
CIENCIENA Corp.60,153,751,420.00 412.58
OXYOccidental Petroleum Corp.59,585,958,000.00 59.58
PCARPaccar Inc.59,449,380,000.00 112.85
TELTE Connectivity Ltd - Registered Shares58,921,830,000.00 198.39
COINCoinbase Global Inc - Ordinary Shares - Class A58,277,578,190.00 202.91
VSTVistra Corp57,852,455,933.79 167.37
AFLAflac Inc.57,322,875,260.00 107.17
TFCTruist Financial Corporation57,162,476,000.00 43.88
ORealty Income Corp.56,898,041,760.00 62.64
AZOAutozone Inc.55,707,528,403.10 3,282.90
OKEOneok Inc.55,323,301,000.00 88.39
FANGDiamondback Energy Inc55,014,624,490.00 190.31
ALLAllstate Corp (The)54,507,097,000.00 204.07
AJGArthur J. Gallagher & Co.53,699,048,000.00 209.68
ADSKAutodesk Inc.53,244,750,000.00 247.65
CTVACorteva Inc53,196,898,000.00 78.07
MPWRMonolithic Power System Inc52,786,756,379.10 1,092.69
DDominion Energy Inc52,190,406,000.00 61.02
TGTTarget Corp52,152,532,000.00 114.47
TRGPTarga Resources Corp51,954,057,000.00 239.53
ZTSZoetis Inc - Ordinary Shares - Class A51,480,421,650.00 115.99
FASTFastenal Co.51,178,368,735.96 44.49
FIXComfort Systems USA, Inc.51,157,619,800.00 1,444.60
CARRCarrier Global Corp50,855,728,000.00 58.97
EAElectronic Arts, Inc.50,774,570,000.00 200.69
KEYSKeysight Technologies Inc50,206,330,000.00 290.21
GWWW.W. Grainger Inc.50,066,400,000.00 1,043.05
CAHCardinal Health, Inc.49,988,040,000.00 210.92
NDAQNasdaq Inc - Ordinary Shares - 144A49,915,622,457.49 86.27
NXPINXP Semiconductors NV48,920,567,850.00 192.35
AMEAmetek Inc48,911,278,500.00 211.50
PSAPublic Storage.48,782,901,660.00 277.33
EXCExelon Corp.48,586,120,000.00 48.01
KRKroger Co.48,312,800,000.00 73.76
EWEdwards Lifesciences Corp48,305,068,000.00 82.46
TERTeradyne, Inc.48,299,025,600.00 302.40
DDOGDatadog Inc - Ordinary Shares - Class A47,229,551,680.00 129.94
IDXXIdexx Laboratories, Inc.46,982,346,250.00 579.85
XELXcel Energy, Inc.46,843,170,000.00 79.53
ETREntergy Corp.46,793,788,000.00 103.94
URIUnited Rentals, Inc.46,511,649,800.00 719.95
FFord Motor Co.46,315,560,000.00 11.64
METMetlife Inc46,195,113,000.00 68.61
GRMNGarmin Ltd45,521,057,760.00 235.11
BDXBecton Dickinson & Co.44,743,317,850.00 156.53
CMGChipotle Mexican Grill44,225,771,040.00 32.94
YUMYum Brands Inc.43,906,250,000.00 156.25
PYPLPayPal Holdings Inc42,775,920,000.00 44.19
MSCIMSCI Inc42,630,307,720.00 556.27
AMPAmeriprise Financial Inc42,624,692,000.00 434.06
DALDelta Air Lines, Inc.42,516,540,000.00 65.01
EBAYEBay Inc.42,466,320,000.00 90.74
AIGAmerican International Group Inc42,143,160,613.32 73.89
PEGPublic Service Enterprise Group Inc.41,472,780,000.00 82.78
AXONAxon Enterprise Inc41,364,566,600.00 502.18
WABWestinghouse Air Brake Technologies Corp40,574,654,000.00 237.14
DHID.R. Horton Inc.40,469,534,000.00 137.98
ROKRockwell Automation Inc40,161,917,000.00 355.73
EDConsolidated Edison, Inc.40,063,203,000.00 111.69
CBRECBRE Group Inc - Ordinary Shares - Class A40,063,112,776.61 133.21
PCGPG&E Corp.40,054,380,000.00 18.19
EQTEQT Corp39,824,575,560.00 64.68
VTRVentas Inc39,576,713,250.00 85.55
SYYSysco Corp.39,255,716,747.09 81.67
ODFLOld Dominion Freight Line, Inc.38,587,011,280.00 182.36
TKOTKO Group Holdings Inc - Ordinary Shares - Class A38,280,324,616.32 197.31
ROPRoper Technologies Inc38,222,732,000.00 353.26
HIGHartford Financial Services Group Inc.37,634,640,000.00 131.36
LVSLas Vegas Sands Corp37,456,650,000.00 54.05
WECWEC Energy Group Inc37,444,232,000.00 115.64
NUENucor Corp.37,410,450,000.00 161.95
TTWOTake-Two Interactive Software, Inc.37,323,750,000.00 201.75
CCICrown Castle Inc37,175,590,000.00 85.07
KDPKeurig Dr Pepper Inc37,000,020,000.00 27.15
TPLTexas Pacific Land Corporation36,758,520,039.84 532.52
FISVFiserv, Inc.35,996,726,000.00 57.02
WDAYWorkday Inc - Ordinary Shares - Class A35,761,445,460.00 133.38
LYVLive Nation Entertainment Inc35,748,072,617.00 154.19
CCLCarnival Corp. - Ordinary Shares (Paired Stock)34,965,880,000.00 24.94
STTState Street Corp.34,956,848,050.00 120.95
ACGLArch Capital Group Ltd34,646,703,000.00 92.17
MCHPMicrochip Technology, Inc.34,524,695,000.00 63.29
MLMMartin Marietta Materials, Inc.34,388,682,000.00 567.47
VMCVulcan Materials Co34,106,554,000.00 257.02
EMEEmcor Group, Inc.33,919,369,120.11 751.33
KVUEKenvue Inc33,535,320,000.00 17.43
RMDResmed Inc.33,286,456,520.00 227.41
ADMArcher Daniels Midland Co.33,221,760,000.00 68.64
PAYXPaychex Inc.33,052,284,000.00 91.71
IRIngersoll-Rand Inc32,946,160,000.00 82.16
KMBKimberly-Clark Corp.32,846,856,000.00 98.58
PRUPrudential Financial Inc.32,720,787,000.00 92.51
GEHCGE HealthCare Technologies Inc32,234,040,000.00 70.38
NRGNRG Energy Inc.32,118,600,000.00 161.40
AAgilent Technologies Inc.31,737,000,000.00 111.75
CPRTCopart, Inc.31,709,894,280.00 32.52
OTISOtis Worldwide Corp31,682,827,000.00 80.23
EXPEExpedia Group Inc31,588,473,630.00 239.41
HALHalliburton Co.31,501,290,000.00 36.93
IRMIron Mountain Inc.31,252,811,040.00 104.94
ELEstee Lauder Cos., Inc. - Ordinary Shares - Class A31,226,880,000.00 85.60
MTBM & T Bank Corp31,161,145,840.00 196.24
UALUnited Airlines Holdings Inc30,928,275,000.00 94.15
DVNDevon Energy Corp.30,884,070,000.00 48.79
ATOAtmos Energy Corp.30,484,647,900.00 184.90
DTEDTE Energy Co.30,457,980,000.00 147.14
TDYTeledyne Technologies Inc30,104,214,000.00 635.11
CTSHCognizant Technology Solutions Corp. - Ordinary Shares - Class A30,097,950,000.00 61.55
IBKRInteractive Brokers Group Inc - Ordinary Shares - Class A30,044,852,668.74 67.69
HPEHewlett Packard Enterprise Co29,994,720,000.00 22.12
TPRTapestry Inc29,959,440,000.00 142.80
CBOECboe Global Markets Inc.29,891,491,000.00 284.41
AEEAmeren Corp.29,822,232,000.00 109.56
VICIVICI Properties Inc29,734,151,874.76 27.98
XYLXylem Inc29,402,000,000.00 120.50
FITBFifth Third Bancorp29,383,180,000.00 43.66
CHTRCharter Communications Inc. - Ordinary Shares - Class A29,150,694,151.88 211.63
DOVDover Corp.29,138,457,730.00 211.49
IQVIQVIA Holdings Inc28,882,545,000.00 166.47
EXRExtra Space Storage Inc.28,809,552,350.79 135.99
RJFRaymond James Financial, Inc.28,774,018,000.00 142.87
JBLJabil Inc28,733,073,000.00 265.31
FEFirstenergy Corp.28,720,820,000.00 49.69
WTWWillis Towers Watson Public Limited Co28,434,780,000.00 287.22
CNPCenterpoint Energy Inc.28,372,000,000.00 43.25
VRSKVerisk Analytics Inc28,253,294,486.37 201.69
FOXFox Corporation - Ordinary Shares - Class B28,246,860,000.00 52.02
PPLPPL Corp27,987,052,200.00 37.65
EIXEdison International27,749,540,000.00 71.89
DXCMDexcom Inc27,277,985,000.00 67.27
DGDollar General Corp.27,259,488,300.00 123.45
BIIBBiogen Inc26,979,611,000.00 183.41
AWKAmerican Water Works Co. Inc.26,734,500,000.00 137.10
DOWDow Inc26,677,884,000.00 37.49
FICOFair Isaac Corp.26,669,087,280.00 1,113.16
WRBW.R. Berkley Corp.26,478,795,420.00 66.22
HUBBHubbell Inc.26,356,775,000.00 492.65
ROLRollins, Inc.26,187,511,230.00 54.09
NTRSNorthern Trust Corp.26,103,233,164.50 135.78
CTRACoterra Energy Inc25,899,600,000.00 33.90
FISFidelity National Information Services, Inc.25,861,500,000.00 49.26
ESEversource Energy25,847,069,959.68 69.62
KHCKraft Heinz Co25,829,120,000.00 21.76
FOXAFox Corporation - Ordinary Shares - Class A25,436,880,000.00 57.68
CFGCitizens Financial Group Inc24,924,616,203.55 57.05
CINFCincinnati Financial Corp.24,894,522,000.00 157.86
STLDSteel Dynamics Inc.24,866,574,240.00 167.56
MTDMettler-Toledo International, Inc.24,609,461,656.92 1,190.49
TSCOTractor Supply Co.24,575,980,040.00 46.18
SYFSynchrony Financial24,494,189,000.00 65.51
ONON Semiconductor Corp.24,415,622,000.00 59.29
LENLennar Corp. - Ordinary Shares - Class A24,155,955,120.00 93.72
ULTAUlta Beauty Inc23,978,419,500.00 534.10
DRIDarden Restaurants, Inc.23,855,814,000.00 204.42
AVBAvalonbay Communities Inc.23,600,631,361.68 165.24
PHMPulteGroup Inc23,515,435,450.00 117.85
CMSCMS Energy Corporation23,312,450,000.00 77.45
CHDChurch & Dwight Co., Inc.23,105,894,000.00 94.58
EQREquity Residential Properties Trust23,034,461,940.00 59.31
HBANHuntington Bancshares, Inc.22,828,362,120.00 15.17
LUVSouthwest Airlines Co22,805,460,000.00 40.87
RFRegions Financial Corp.22,588,160,000.00 25.21
EFXEquifax, Inc.22,524,150,000.00 181.50
WSMWilliams-Sonoma, Inc.22,507,184,340.00 182.58
VRSNVerisign Inc.22,479,170,000.00 239.65
VLTOVeralto Corp22,441,898,000.00 89.66
PPGPPG Industries, Inc.22,342,098,000.00 98.38
LYBLyondellBasell Industries NV - Ordinary Shares - Class A22,190,588,697.65 74.57
NINiSource Inc22,154,405,000.00 46.69
LHLabcorp Holdings Inc.22,130,742,000.00 264.09
LLoews Corp.22,091,415,000.00 105.65
DGXQuest Diagnostics, Inc.21,940,080,000.00 194.16
DLTRDollar Tree Inc21,777,028,000.00 105.56
LDOSLeidos Holdings Inc21,573,500,000.00 165.95
STESteris Plc21,486,912,000.00 217.92
FSLRFirst Solar Inc21,469,762,050.00 199.65
SMCISuper Micro Computer Inc21,367,921,310.00 30.79
KEYKeycorp21,362,124,320.00 19.28
CHRWC.H. Robinson Worldwide, Inc.21,239,764,620.00 174.81
RLRalph Lauren Corp - Ordinary Shares - Class A21,161,062,000.00 340.21
TSNTyson Foods, Inc. - Ordinary Shares - Class A20,928,480,000.00 59.12
BROBrown & Brown, Inc.20,833,280,000.00 66.56
NTAPNetapp Inc20,618,000,000.00 103.09
BRBroadridge Financial Solutions, Inc.20,524,526,000.00 174.38
MRNAModerna Inc20,371,930,000.00 52.37
CFCF Industries Holdings Inc20,365,832,000.00 125.56
BGBunge Global SA20,315,625,357.60 122.04
CPAYCorpay Inc.20,207,474,040.00 284.38
GISGeneral Mills, Inc.20,148,750,000.00 37.50
HUMHumana Inc.20,111,487,700.00 166.45
EXPDExpeditors International Of Washington, Inc.20,061,302,760.00 147.24
LULULululemon Athletica inc.19,714,088,760.00 165.57
NVRNVR Inc.19,697,195,836.79 6,417.90
SBACSBA Communications Corp - Ordinary Shares - Class A19,601,115,240.00 182.28
JBHTJ.B. Hunt Transport Services, Inc.19,557,137,600.00 200.20
SWSmurfit WestRock plc19,425,180,000.00 36.93
PFGPrincipal Financial Group Inc - Registered Shares19,387,630,000.00 85.90
ALBAlbemarle Corp.19,209,824,640.00 163.26
TROWT. Rowe Price Group Inc.19,185,927,000.00 87.09
SNASnap-on, Inc.19,120,810,000.00 360.77
EVRGEvergy Inc18,935,616,000.00 81.06
INCYIncyte Corp.18,655,065,000.00 92.95
FTVFortive Corp18,587,030,000.00 55.55
LNTAlliant Energy Corp.18,386,296,000.00 71.32
PKGPackaging Corp Of America18,313,344,000.00 204.39
DDDuPont de Nemours Inc18,243,584,000.00 43.52
PTCPTC Inc18,078,742,630.00 150.67
CSGPCostar Group, Inc.18,014,374,000.00 42.82
AMCRAmcor Plc17,944,422,000.00 38.69
WATWaters Corp.17,886,126,420.00 299.57
ZBHZimmer Biomet Holdings Inc17,851,208,000.00 89.84
CNCCentene Corp.17,540,136,120.00 35.57
WSTWest Pharmaceutical Services, Inc.17,471,991,000.00 240.33
IFFInternational Flavors & Fragrances Inc.17,441,280,000.00 68.13
HPQHP Inc17,223,360,000.00 18.48
IPInternational Paper Co.17,193,800,000.00 34.00
HOLXHologic, Inc.17,015,465,070.00 75.33
LIILennox International Inc16,893,234,000.00 477.21
FFIVF5 Inc16,885,009,200.00 290.30
WYWeyerhaeuser Co.16,613,098,320.00 22.96
GPNGlobal Payments, Inc.16,500,105,440.00 68.18
HIIHuntington Ingalls Industries Inc16,443,906,000.00 418.42
PODDInsulet Corporation16,435,296,180.00 228.63
BALLBall Corp.16,279,588,280.00 58.99
AKAMAkamai Technologies Inc16,172,530,000.00 110.00
TRMBTrimble Inc16,103,220,000.00 66.68
TXTTextron Inc.15,987,082,020.00 88.69
ESSEssex Property Trust, Inc.15,860,298,762.52 246.28
VTRSViatris Inc15,817,049,995.50 13.50
CDWCDW Corp15,805,765,000.00 119.65
NWSNews Corp - Ordinary Shares - Class B15,739,272,000.00 27.24
KIMKimco Realty Corporation15,592,192,110.00 23.09
OMCOmnicom Group, Inc.15,539,616,000.00 75.84
TYLTyler Technologies, Inc.15,337,266,840.00 350.07
INVHInvitation Homes Inc15,329,445,150.00 25.00
APTVAptiv PLC15,269,277,500.00 69.17
JJacobs Solutions Inc15,235,148,120.00 128.02
DECKDeckers Outdoor Corp.15,137,358,990.00 104.91
NDSNNordson Corp.14,997,695,670.00 267.21
PNRPentair plc14,645,095,000.00 88.49
MAAMid-America Apartment Communities, Inc.14,586,221,990.00 124.51
MKCMcCormick & Co., Inc. - Ordinary Shares (Non Voting)14,561,070,000.00 54.05
IEXIdex Corporation14,109,714,000.00 187.38
REGRegency Centers Corporation13,973,081,196.32 76.69
COOCooper Companies, Inc.13,908,657,000.00 70.71
GPCGenuine Parts Co.13,798,282,500.00 99.09
APAAPA Corporation13,663,540,000.00 38.06
BBYBest Buy Co. Inc.13,614,699,000.00 64.19
NWSANews Corp - Ordinary Shares - Class A13,448,660,000.00 23.93
HSTHost Hotels & Resorts Inc13,257,310,000.00 19.10
EGEverest Group Ltd13,143,936,000.00 315.96
CLXClorox Co.12,998,577,300.00 106.62
DPZDominos Pizza Inc12,849,388,543.80 375.30
HASHasbro, Inc.12,808,672,000.00 91.36
ALGNAlign Technology, Inc.12,793,635,000.00 176.25
AVYAvery Dennison Corp.12,762,117,000.00 162.99
GENGen Digital Inc12,706,080,000.00 20.56
MASMasco Corp.12,541,200,000.00 59.72
ALLEAllegion plc12,455,678,000.00 143.83
BENFranklin Resources, Inc.12,371,821,000.00 23.87
DOCHealthpeak Properties Inc.12,340,860,120.00 17.73
HRLHormel Foods Corp.12,319,293,220.00 22.37
PNWPinnacle West Capital Corp.12,205,637,970.00 100.07
UHSUniversal Health Services, Inc. - Ordinary Shares - Class B12,068,575,640.00 187.22
ITGartner, Inc.12,040,852,300.00 159.26
JKHYJack Henry & Associates, Inc.11,906,869,590.00 164.43
GNRCGenerac Holdings Inc11,905,540,613.85 200.85
SOLVSolventum Corp11,769,642,000.00 67.14
GDDYGodaddy Inc - Ordinary Shares - Class A11,764,352,860.00 83.66
UDRUDR Inc11,666,307,720.00 35.24
TTDTrade Desk Inc - Ordinary Shares - Class A11,603,384,010.00 23.51
DVADaVita Inc11,364,537,600.00 149.76
GLGlobe Life Inc11,364,516,648.32 137.71
AIZAssurant Inc10,823,217,457.14 211.86
CPTCamden Property Trust10,808,701,120.00 99.68
WYNNWynn Resorts Ltd.10,753,707,880.00 103.16
SJMJ.M. Smucker Co.10,709,414,107.68 100.41
IVZInvesco Ltd10,606,050,000.00 23.31
ZBRAZebra Technologies Corp. - Ordinary Shares - Class A10,559,483,725.05 206.19
SWKStanley Black & Decker Inc10,487,175,900.00 69.05
MGMMGM Resorts International10,297,993,500.00 37.14
AESAES Corp.10,103,100,000.00 14.15
RVTYRevvity Inc.9,999,187,200.00 85.76
BLDRBuilders Firstsource Inc9,447,840,780.00 84.49
NCLHNorwegian Cruise Line Holdings Ltd9,382,858,988.04 19.64
FRTFederal Realty Investment Trust.9,183,987,450.00 106.29
AOSA.O. Smith Corp.9,159,183,773.60 64.54
HSICHenry Schein Inc.8,846,455,227.68 72.68
BAXBaxter International Inc.8,546,580,000.00 16.66
BXPBXP Inc.8,485,193,290.00 53.41
AREAlexandria Real Estate Equities Inc.8,433,602,640.00 49.52
TAPMolson Coors Beverage Company - Ordinary Shares - Class B8,417,948,000.00 42.28
MOSMosaic Company8,355,180,000.00 26.20
MTCHMatch Group Inc. - Ordinary Shares - New8,260,088,250.00 31.47
SWKSSkyworks Solutions, Inc.8,145,060,000.00 54.12
TECHBio-Techne Corp8,099,578,410.00 51.59
FDSFactset Research Systems Inc.7,855,516,600.00 208.84
EPAMEPAM Systems Inc7,629,131,110.00 135.67
POOLPool Corporation7,620,175,680.00 204.36
CRLCharles River Laboratories International Inc.7,585,770,200.00 153.05
MOHMolina Healthcare Inc7,522,909,000.00 142.21
CAGConagra Brands Inc7,376,600,000.00 15.40
PAYCPaycom Software Inc6,966,801,400.00 124.15
CPBCampbell Soup Co.6,287,970,000.00 21.03
LWLamb Weston Holdings Inc5,673,344,000.00 40.64
MCDMcDonald`s Corp221,783.11 309.58
HSYHershey Company0.00 210.58
STZConstellation Brands Inc - Ordinary Shares - Class A0.00 151.91
BKRBaker Hughes Co - Ordinary Shares - Class A0.00 60.71
ARESAres Management Corp - Ordinary Shares - Class A0.00 107.99
KKRKKR & Co. Inc0.00 90.60
ERIEErie Indemnity Co. - Ordinary Shares - Class A0.00 240.93
VVisa Inc - Ordinary Shares - Class A0.00 299.71
    Close

    Login/Register

    Home


Cookie Policy
Disclaimer - Investment in securities involves substantial risk and could result in significant loss. It is not suitable for every investor. Before acting on information on this website, you should consider whether it is suitable for your particular circumstances and strongly consider seeking advice from your own financial or investment adviser. We may own some of the securities mentioned in this website.
Know the Stock © 2026 and future.