Knowthestock.com
SNP 500 Stocks
Top SNP 500 Stocks
List of SNP 500 Stocks
VVisa Inc - Ordinary Shares - Class A30,717,518,869,503.96 352.23
NVDANVIDIA Corp4,530,334,320,000.00 185.04
GOOGAlphabet Inc - Ordinary Shares - Class C4,193,826,076,889.64 326.01
GOOGLAlphabet Inc - Ordinary Shares - Class A3,971,344,320,000.00 325.44
AAPLApple Inc3,886,816,710,880.00 259.04
MSFTMicrosoft Corporation3,569,569,260,000.00 478.11
AMZNAmazon.com Inc.2,661,409,740,000.00 246.29
METAMeta Platforms Inc - Ordinary Shares - Class A1,661,666,320,000.00 646.06
AVGOBroadcom Inc1,613,525,440,000.00 332.48
TSLATesla Inc1,536,630,800,000.00 435.80
LLYLilly(Eli) & Co975,368,682,120.00 1,085.19
JPMJPMorgan Chase & Co.912,726,804,000.00 329.79
WMTWalmart Inc905,803,770,000.00 113.07
ORCLOracle Corp.554,157,300,000.00 189.65
XOMExxon Mobil Corp.526,669,350,000.00 122.91
MAMastercard Incorporated - Ordinary Shares - Class A524,963,350,000.00 580.07
JNJJohnson & Johnson499,684,450,000.00 205.75
PLTRPalantir Technologies Inc - Ordinary Shares - Class A454,717,141,020.00 176.86
BACBank Of America Corp.428,490,478,000.00 56.18
COSTCostco Wholesale Corp406,869,024,650.00 915.31
ABBVAbbvie Inc397,158,360,000.00 224.13
MUMicron Technology Inc.372,148,760,000.00 327.02
HDHome Depot, Inc.357,762,200,000.00 359.56
PGProcter & Gamble Co.344,880,304,000.00 141.53
AMDAdvanced Micro Devices Inc.335,879,880,000.00 204.68
GEGE Aerospace334,878,600,000.00 314.44
UNHUnitedhealth Group Inc314,939,800,000.00 346.85
WFCWells Fargo & Co.312,325,200,000.00 95.60
CVXChevron Corp.309,906,073,750.00 159.25
KOCoca-Cola Co299,192,810,000.00 69.37
CSCOCisco Systems, Inc.295,322,280,000.00 73.96
GSGoldman Sachs Group, Inc.294,471,450,000.00 934.83
MSMorgan Stanley293,641,200,000.00 184.68
IBMInternational Business Machines Corp.287,260,400,190.72 302.72
CATCaterpillar Inc.286,307,604,000.00 608.13
MRKMerck & Co Inc277,253,020,000.00 110.99
AXPAmerican Express Co.265,405,140,000.00 382.98
LRCXLam Research Corp.255,081,140,480.00 200.96
RTXRTX Corp254,251,728,000.00 187.17
CRMSalesforce Inc248,024,560,000.00 260.53
PMPhilip Morris International Inc247,425,980,000.00 158.81
TMOThermo Fisher Scientific Inc.229,257,000,000.00 606.50
AMATApplied Materials Inc.227,565,120,000.00 281.64
CCitigroup Inc224,629,560,000.00 120.60
TMUST-Mobile US Inc222,970,889,690.28 197.91
ABTAbbott Laboratories220,734,370,980.00 126.18
ISRGIntuitive Surgical Inc211,681,944,000.00 585.08
APPApplovin Corp - Ordinary Shares - Class A210,220,700,220.00 616.53
LINLinde Plc.207,317,792,210.00 439.69
DISWalt Disney Co (The)206,761,870,000.00 114.17
QCOMQualcomm, Inc.200,966,350,000.00 181.87
PEPPepsiCo Inc191,215,640,000.00 139.37
INTCIntel Corp.186,269,410,000.00 41.11
UBERUber Technologies Inc186,075,407,690.00 87.59
SCHWCharles Schwab Corp.183,526,740,000.00 101.34
INTUIntuit Inc183,422,750,000.00 652.75
AMGNAMGEN Inc.178,919,620,000.00 330.11
TJXTJX Companies, Inc.178,189,500,000.00 158.25
BKNGBooking Holdings Inc177,278,310,000.00 5,445.00
ACNAccenture plc - Ordinary Shares - Class A176,431,449,532.80 281.82
KLACKLA Corp.175,351,872,600.00 1,324.60
APHAmphenol Corp. - Ordinary Shares - Class A174,781,500,000.00 136.25
TAT&T, Inc.173,274,730,000.00 24.17
GEVGE Vernova Inc.172,810,000,000.00 628.40
BABoeing Co.172,786,062,000.00 227.38
TXNTexas Instruments Inc.172,243,300,000.00 188.45
VZVerizon Communications Inc171,732,810,000.00 40.57
DHRDanaher Corp.167,719,500,000.00 235.00
SPGIS&P Global Inc164,905,020,000.00 541.56
NEENextEra Energy Inc164,591,994,000.00 79.49
COFCapital One Financial Corp.163,507,360,000.00 255.68
BLKBlackrock Inc.162,861,624,000.00 1,087.92
ANETArista Networks Inc157,940,952,000.00 123.72
GILDGilead Sciences, Inc.151,320,180,000.00 120.67
ADIAnalog Devices Inc.148,595,464,440.00 299.16
BSXBoston Scientific Corp.147,127,290,000.00 98.38
PFEPfizer Inc.144,507,060,000.00 25.29
ADBEAdobe Inc143,786,864,000.00 339.04
LOWLowe`s Cos., Inc.143,477,600,000.00 256.21
SYKStryker Corp.142,000,107,000.00 367.21
UNPUnion Pacific Corp.136,347,020,000.00 229.85
DEDeere & Co.136,067,360,000.00 500.80
PANWPalo Alto Networks Inc135,277,200,000.00 190.80
HONHoneywell International Inc131,107,312,000.00 205.24
WELLWelltower Inc.127,696,687,690.00 186.31
MDTMedtronic Plc127,112,720,000.00 98.69
CBChubb Limited125,471,962,883.00 313.00
PGRProgressive Corp.125,374,830,000.00 213.15
ETNEaton Corporation plc125,058,258,000.00 320.58
COPConoco Phillips124,288,480,000.00 98.72
PLDPrologis Inc122,818,259,170.00 128.39
BXBlackstone Inc121,550,380,265.50 155.30
VRTXVertex Pharmaceuticals, Inc.120,989,568,000.00 469.68
LMTLockheed Martin Corp.120,692,832,000.00 518.44
NEMNewmont Corp117,579,000,000.00 106.89
CRWDCrowdstrike Holdings Inc - Ordinary Shares - Class A116,582,591,620.00 463.87
PHParker-Hannifin Corp.116,390,748,000.00 906.47
BMYBristol-Myers Squibb Co.113,980,100,000.00 55.90
HCAHCA Healthcare Inc113,135,422,620.00 479.02
ADPAutomatic Data Processing Inc.107,994,855,000.00 265.67
HOODRobinhood Markets Inc - Ordinary Shares - Class A105,921,172,757.40 115.39
CMCSAComcast Corp - Ordinary Shares - Class A104,066,690,000.00 28.21
CVSCVS Health Corp102,281,400,000.00 80.60
MCKMckesson Corporation101,339,972,000.00 814.63
CEGConstellation Energy Corporation100,955,020,000.00 322.54
SBUXStarbucks Corp.100,507,564,000.00 88.18
DASHDoorDash Inc - Ordinary Shares - Class A99,010,069,200.00 224.10
SOSouthern Company96,814,200,000.00 87.22
NKENike, Inc. - Ordinary Shares - Class B96,650,060,000.00 65.26
CMECME Group Inc - Ordinary Shares - Class A96,102,922,080.00 266.64
GDGeneral Dynamics Corp.95,816,601,600.00 351.44
MCOMoody`s Corp.95,398,132,000.00 531.17
MOAltria Group Inc.93,912,000,000.00 55.90
ICEIntercontinental Exchange Inc92,976,520,000.00 161.98
MMCMarsh & McLennan Cos., Inc.92,328,600,000.00 186.90
DUKDuke Energy Corp.91,274,960,000.00 117.32
UPSUnited Parcel Service, Inc. - Ordinary Shares - Class B90,710,560,000.00 106.97
MMM3M Co.88,915,644,000.00 165.24
APOApollo Global Management Inc - Ordinary Shares - Class A (New)88,857,902,541.54 146.19
MARMarriott International, Inc. - Ordinary Shares - Class A88,537,975,000.00 324.91
WMWaste Management, Inc.88,080,798,000.00 217.86
CDNSCadence Design Systems, Inc.87,286,802,400.00 318.80
PNCPNC Financial Services Group Inc86,581,440,000.00 218.64
USBU.S. Bancorp.86,460,210,000.00 55.53
ABNBAirbnb Inc - Ordinary Shares - Class A86,107,860,000.00 138.66
REGNRegeneron Pharmaceuticals, Inc.85,868,272,000.00 801.01
BKBank Of New York Mellon Corp85,578,122,700.00 120.05
SNPSSynopsys, Inc.85,228,355,440.00 514.49
HWMHowmet Aerospace Inc85,058,100,000.00 210.02
SHWSherwin-Williams Co.84,916,470,000.00 341.03
TTTrane Technologies plc - Ordinary Shares - Class A84,903,984,000.00 378.36
NOCNorthrop Grumman Corp.84,778,365,000.00 590.79
CRHCRH Plc84,201,075,000.00 124.65
ELVElevance Health Inc83,836,049,000.00 374.77
RCLRoyal Caribbean Group83,386,420,000.00 304.33
GMGeneral Motors Company82,065,320,000.00 85.13
EMREmerson Electric Co.81,519,795,000.00 143.85
DELLDell Technologies Inc - Ordinary Shares - Class C80,580,000,000.00 118.50
TDGTransdigm Group Incorporated80,165,844,000.00 1,377.42
AMTAmerican Tower Corp.79,891,412,870.00 170.33
FCXFreeport-McMoRan Inc78,239,460,000.00 54.22
ORLYO`Reilly Automotive, Inc.78,133,267,520.00 91.63
ECLEcolab, Inc.77,554,596,000.00 271.74
CTASCintas Corporation77,327,942,580.00 190.26
EQIXEquinix Inc76,760,287,120.00 781.88
AONAon plc. - Ordinary Shares - Class A76,271,899,000.00 351.97
CICigna Group (The)75,954,442,300.00 283.91
CMICummins Inc.75,575,212,000.00 544.49
MNSTMonster Beverage Corp.75,448,395,600.00 76.60
WMBWilliams Cos Inc74,908,750,000.00 61.15
GLWCorning, Inc.74,066,440,000.00 85.33
ITWIllinois Tool Works, Inc.74,013,041,000.00 253.73
FDXFedex Corp72,926,360,000.00 309.01
JCIJohnson Controls International plc - Registered Shares72,794,789,000.00 111.29
COINCoinbase Global Inc - Ordinary Shares - Class A71,701,965,220.00 245.59
HLTHilton Worldwide Holdings Inc70,704,210,000.00 298.33
WDCWestern Digital Corp.70,567,680,000.00 187.68
WBDWarner Bros. Discovery Inc - Ordinary Shares - Class A70,205,280,000.00 28.32
MDLZMondelez International Inc. - Ordinary Shares - Class A69,971,040,000.00 53.99
TELTE Connectivity Ltd - Registered Shares68,180,970,000.00 228.03
AJGArthur J. Gallagher & Co.67,880,964,000.00 264.54
TFCTruist Financial Corporation66,490,004,750.00 50.95
SLBSchlumberger Ltd.66,111,840,000.00 44.43
RSGRepublic Services, Inc.66,102,650,460.00 211.86
CSXCSX Corp.65,942,440,000.00 35.32
CORCencora Inc.65,541,148,360.00 335.74
CLColgate-Palmolive Co.65,520,874,000.00 80.87
NSCNorfolk Southern Corp.65,100,084,000.00 289.72
TRVTravelers Companies Inc.64,650,950,000.00 284.18
MSIMotorola Solutions Inc64,539,410,000.00 381.89
STXSeagate Technology Holdings Plc64,290,220,000.00 284.47
PWRQuanta Services, Inc.62,593,602,320.00 413.17
AEPAmerican Electric Power Company Inc.62,370,340,000.00 115.93
PCARPaccar Inc.62,255,940,000.00 118.20
LHXL3Harris Technologies Inc61,271,694,000.00 325.74
ROSTRoss Stores, Inc.61,190,423,190.00 189.27
KMIKinder Morgan Inc - Ordinary Shares - Class P60,648,480,000.00 27.27
NXPINXP Semiconductors NV60,497,805,900.00 237.89
SPGSimon Property Group, Inc.60,393,307,582.86 184.98
ADSKAutodesk Inc.59,464,700,000.00 276.58
FTNTFortinet Inc59,411,660,000.00 78.05
BDXBecton Dickinson & Co.59,196,276,620.00 205.18
VLOValero Energy Corp.59,117,880,000.00 191.32
URIUnited Rentals, Inc.58,996,369,360.00 917.86
AFLAflac Inc.58,659,973,900.00 110.26
PSXPhillips 6658,488,276,780.00 144.22
FFord Motor Co.58,291,200,000.00 14.40
APDAir Products & Chemicals Inc.58,173,694,000.00 261.22
NDAQNasdaq Inc - Ordinary Shares - 144A57,747,216,049.48 99.74
SRESempra57,572,412,270.00 88.03
IDXXIdexx Laboratories, Inc.57,472,063,250.00 712.39
EOGEOG Resources, Inc.57,430,080,000.00 105.57
AZOAutozone Inc.56,675,856,980.00 3,313.99
WDAYWorkday Inc - Ordinary Shares - Class A56,355,677,910.00 209.79
ALLAllstate Corp (The)56,237,040,000.00 211.10
ZTSZoetis Inc - Ordinary Shares - Class A56,219,920,000.00 126.85
PYPLPayPal Holdings Inc55,939,200,000.00 58.27
MPCMarathon Petroleum Corp53,829,280,000.00 177.07
DLRDigital Realty Trust Inc53,408,355,620.00 152.93
METMetlife Inc53,380,798,000.00 79.78
ORealty Income Corp.53,346,250,230.00 58.29
CMGChipotle Mexican Grill52,482,471,960.00 39.18
VSTVistra Corp51,962,295,096.00 150.60
EAElectronic Arts, Inc.51,463,440,000.00 204.22
CBRECBRE Group Inc - Ordinary Shares - Class A49,830,706,486.80 165.96
EWEdwards Lifesciences Corp49,538,506,000.00 84.58
GWWW.W. Grainger Inc.49,496,507,000.00 1,033.33
DDominion Energy Inc49,442,120,000.00 57.80
AMPAmeriprise Financial Inc49,239,366,000.00 503.47
AMEAmetek Inc48,659,966,800.00 210.04
CAHCardinal Health, Inc.48,395,110,000.00 202.49
TGTTarget Corp48,390,783,000.00 106.33
FASTFastenal Co.48,113,331,175.80 41.80
AXONAxon Enterprise Inc48,067,439,680.00 612.98
PSAPublic Storage.47,685,670,080.00 271.12
CTVACorteva Inc47,604,018,000.00 70.14
DDOGDatadog Inc - Ordinary Shares - Class A47,306,290,680.00 130.68
ROPRoper Technologies Inc47,096,548,000.00 434.47
DALDelta Air Lines, Inc.46,623,660,000.00 71.29
TTWOTake-Two Interactive Software, Inc.46,589,348,000.00 252.38
CARRCarrier Global Corp46,244,196,000.00 53.86
MPWRMonolithic Power System Inc46,076,601,780.00 959.09
OKEOneok Inc.45,676,395,000.00 72.33
ROKRockwell Automation Inc45,653,946,000.00 403.66
DHID.R. Horton Inc.45,214,410,000.00 145.90
MSCIMSCI Inc44,517,670,070.00 581.33
CCLCarnival Corp. - Ordinary Shares (Paired Stock)44,429,380,000.00 31.69
EXCExelon Corp.44,014,850,000.00 43.45
FISVFiserv, Inc.43,875,350,000.00 69.50
XELXcel Energy, Inc.43,661,100,000.00 73.38
AIGAmerican International Group Inc43,508,694,757.00 77.90
OXYOccidental Petroleum Corp.43,364,013,000.00 43.23
YUMYum Brands Inc.43,127,880,000.00 153.48
FANGDiamondback Energy Inc42,648,047,160.00 147.66
EBAYEBay Inc.42,440,960,000.00 90.88
LVSLas Vegas Sands Corp42,401,500,000.00 61.90
PRUPrudential Financial Inc.41,908,160,000.00 118.72
CTSHCognizant Technology Solutions Corp. - Ordinary Shares - Class A41,769,990,000.00 85.77
IQVIQVIA Holdings Inc41,755,723,000.00 243.19
AAgilent Technologies Inc.41,541,600,000.00 145.76
ETREntergy Corp.41,363,784,000.00 91.19
GRMNGarmin Ltd41,311,554,180.00 213.46
PAYXPaychex Inc.41,175,700,000.00 114.25
GEHCGE HealthCare Technologies Inc40,289,120,000.00 88.16
TKOTKO Group Holdings Inc - Ordinary Shares - Class A40,228,405,224.70 202.09
MCHPMicrochip Technology, Inc.40,073,850,000.00 73.53
ELEstee Lauder Cos., Inc. - Ordinary Shares - Class A40,061,091,000.00 110.27
VMCVulcan Materials Co39,754,377,000.00 299.13
EXPEExpedia Group Inc39,475,828,340.00 301.31
HIGHartford Financial Services Group Inc.39,304,350,000.00 137.91
NFLXNetflix Inc.39,293,550,670.00 90.53
KRKroger Co.39,162,450,000.00 59.79
FICOFair Isaac Corp.38,943,921,600.00 1,585.60
PEGPublic Service Enterprise Group Inc.38,792,430,000.00 77.43
NUENucor Corp.38,645,976,000.00 167.88
MLMMartin Marietta Materials, Inc.38,541,844,000.00 638.11
STTState Street Corp.38,268,046,400.00 132.80
TRGPTarga Resources Corp38,180,160,000.00 176.76
CPRTCopart, Inc.38,145,984,000.00 39.04
WABWestinghouse Air Brake Technologies Corp38,059,484,000.00 222.44
UALUnited Airlines Holdings Inc37,747,143,000.00 115.47
KDPKeurig Dr Pepper Inc37,629,669,000.00 27.61
CCICrown Castle Inc36,935,240,000.00 84.52
RMDResmed Inc.36,859,897,080.00 250.92
FOXFox Corporation - Ordinary Shares - Class B36,679,650,000.00 67.55
EDConsolidated Edison, Inc.36,255,142,000.00 100.18
ACGLArch Capital Group Ltd36,248,518,000.00 96.38
ODFLOld Dominion Freight Line, Inc.36,078,320,860.00 171.07
PCGPG&E Corp.35,857,320,000.00 15.72
KEYSKeysight Technologies Inc35,753,910,000.00 206.67
SYYSysco Corp.35,676,758,013.82 74.27
OTISOtis Worldwide Corp35,505,192,000.00 90.39
FISFidelity National Information Services, Inc.35,323,420,000.00 67.54
VTRVentas Inc34,793,198,200.00 75.08
RJFRaymond James Financial, Inc.34,787,308,000.00 168.38
LYVLive Nation Entertainment Inc34,571,975,933.64 147.27
FOXAFox Corporation - Ordinary Shares - Class A34,438,950,000.00 75.69
TERTeradyne, Inc.34,414,272,070.00 216.31
XYLXylem Inc34,391,249,000.00 140.89
FIXComfort Systems USA, Inc.34,356,743,850.00 971.49
WECWEC Energy Group Inc34,262,888,000.00 105.23
IRIngersoll-Rand Inc33,663,630,000.00 84.37
HUMHumana Inc.33,515,189,650.00 277.57
MTBM & T Bank Corp33,441,286,330.00 213.61
FITBFifth Third Bancorp33,429,220,000.00 49.82
KMBKimberly-Clark Corp.32,933,597,000.00 98.87
EQTEQT Corp32,798,512,800.00 52.20
KVUEKenvue Inc32,671,770,000.00 16.99
WTWWillis Towers Watson Public Limited Co32,647,720,000.00 333.14
SYFSynchrony Financial32,451,327,000.00 87.73
DGDollar General Corp.31,817,520,000.00 144.00
IBKRInteractive Brokers Group Inc - Ordinary Shares - Class A31,328,473,447.28 70.16
VRSKVerisk Analytics Inc31,186,060,214.75 222.85
NOWServiceNow Inc30,627,535,950.00 146.19
EXRExtra Space Storage Inc.30,174,931,023.30 136.35
MTDMettler-Toledo International, Inc.30,140,629,200.00 1,465.20
VICIVICI Properties Inc29,764,766,413.48 27.86
ADMArcher Daniels Midland Co.29,615,960,000.00 61.19
ULTAUlta Beauty Inc29,516,666,700.00 657.46
ROLRollins, Inc.29,181,980,700.00 60.21
HPEHewlett Packard Enterprise Co29,154,480,000.00 22.02
TPRTapestry Inc28,773,560,000.00 133.52
CHTRCharter Communications Inc. - Ordinary Shares - Class A28,603,423,341.43 209.71
EMEEmcor Group, Inc.28,252,238,867.16 628.27
WRBW.R. Berkley Corp.28,110,328,960.00 70.24
LENLennar Corp. - Ordinary Shares - Class A28,001,089,550.00 109.55
NRGNRG Energy Inc.27,988,350,000.00 143.53
DOVDover Corp.27,880,477,710.00 201.99
DXCMDexcom Inc27,878,382,000.00 68.43
KHCKraft Heinz Co27,787,980,000.00 23.43
NTRSNorthern Trust Corp.27,572,841,130.32 144.36
HBANHuntington Bancshares, Inc.27,420,321,890.00 18.47
BIIBBiogen Inc27,360,600,000.00 186.00
TSCOTractor Supply Co.27,352,150,200.00 51.40
HALHalliburton Co.27,344,500,000.00 32.17
CBOECboe Global Markets Inc.27,330,646,000.00 260.54
AEEAmeren Corp.27,094,788,000.00 99.54
EFXEquifax, Inc.27,057,523,000.00 218.03
DTEDTE Energy Co.26,833,410,000.00 129.63
ATOAtmos Energy Corp.26,831,748,300.00 167.10
DLTRDollar Tree Inc26,822,118,000.00 131.61
BROBrown & Brown, Inc.26,755,880,000.00 80.59
CFGCitizens Financial Group Inc26,729,330,362.02 61.23
FSLRFirst Solar Inc26,482,307,880.00 246.26
AVBAvalonbay Communities Inc.26,421,996,616.08 184.08
BRBroadridge Financial Solutions, Inc.26,303,380,000.00 222.91
TDYTeledyne Technologies Inc26,073,225,000.00 548.91
CINFCincinnati Financial Corp.26,066,982,000.00 165.19
IRMIron Mountain Inc.26,019,700,920.00 87.32
FEFirstenergy Corp.25,830,820,000.00 44.69
PPLPPL Corp25,804,534,300.00 34.67
RFRegions Financial Corp.25,782,960,000.00 28.84
CSGPCostar Group, Inc.25,765,064,000.00 61.36
STESteris Plc25,755,184,000.00 260.68
VLTOVeralto Corp25,496,044,000.00 101.74
STLDSteel Dynamics Inc.25,410,816,000.00 172.16
LDOSLeidos Holdings Inc25,378,600,000.00 195.22
AWKAmerican Water Works Co. Inc.25,207,650,000.00 129.27
ESEversource Energy25,172,405,937.84 67.62
LULULululemon Athletica inc.25,153,177,840.00 212.17
CNPCenterpoint Energy Inc.24,929,064,000.00 38.00
ONON Semiconductor Corp.24,843,120,000.00 60.89
HUBBHubbell Inc.24,610,458,000.00 460.87
EQREquity Residential Properties Trust24,417,073,380.00 62.87
PHMPulteGroup Inc24,403,045,560.00 123.16
WSMWilliams-Sonoma, Inc.24,384,632,130.00 197.81
JBLJabil Inc24,022,023,000.00 221.81
KEYKeycorp23,879,512,500.00 21.50
TROWT. Rowe Price Group Inc.23,852,829,000.00 108.57
PPGPPG Industries, Inc.23,850,450,000.00 105.30
WATWaters Corp.23,649,066,300.00 396.65
DRIDarden Restaurants, Inc.23,631,750,000.00 202.50
GISGeneral Mills, Inc.23,598,216,000.00 43.92
CPAYCorpay Inc.23,573,524,710.00 331.41
VRSNVerisign Inc.23,131,368,000.00 247.13
CNCCentene Corp.23,044,335,720.00 46.92
EIXEdison International23,009,460,000.00 59.61
RLRalph Lauren Corp - Ordinary Shares - Class A22,780,368,000.00 365.07
DVNDevon Energy Corp.22,700,610,000.00 36.09
LUVSouthwest Airlines Co22,575,920,000.00 42.92
NVRNVR Inc.22,533,404,885.10 7,385.58
SWSmurfit WestRock plc22,249,800,000.00 42.30
IPInternational Paper Co.22,218,240,000.00 42.08
LLoews Corp.21,911,327,900.00 105.49
EXPDExpeditors International Of Washington, Inc.21,395,322,750.00 158.15
INCYIncyte Corp.21,335,359,680.00 105.92
NTAPNetapp Inc21,321,100,000.00 105.55
LHLabcorp Holdings Inc.21,315,879,000.00 254.67
CMSCMS Energy Corporation20,982,940,000.00 69.85
PTCPTC Inc20,963,263,890.00 173.57
CHDChurch & Dwight Co., Inc.20,881,152,000.00 85.86
PODDInsulet Corporation20,695,900,290.00 292.89
PFGPrincipal Financial Group Inc - Registered Shares20,657,596,000.00 91.73
TSNTyson Foods, Inc. - Ordinary Shares - Class A20,481,090,000.00 57.37
HPQHP Inc20,384,670,000.00 21.39
CHRWC.H. Robinson Worldwide, Inc.20,145,147,490.00 166.01
DGXQuest Diagnostics, Inc.20,084,620,000.00 177.74
AMCRAmcor Plc20,071,050,000.00 8.67
WSTWest Pharmaceutical Services, Inc.19,981,698,000.00 275.23
JBHTJ.B. Hunt Transport Services, Inc.19,894,310,740.00 205.42
TYLTyler Technologies, Inc.19,874,335,600.00 453.40
SMCISuper Micro Computer Inc19,830,726,500.00 29.90
NINiSource Inc19,682,235,000.00 41.55
SBACSBA Communications Corp - Ordinary Shares - Class A19,506,900,240.00 181.36
CTRACoterra Energy Inc19,489,470,000.00 25.41
BGBunge Global SA19,353,494,025.18 97.51
PKGPackaging Corp Of America19,185,036,000.00 213.88
TRMBTrimble Inc19,114,204,000.00 79.51
SNASnap-on, Inc.19,113,299,000.00 361.31
GPNGlobal Payments, Inc.18,899,292,060.00 78.69
APTVAptiv PLC18,795,094,500.00 86.45
ZBHZimmer Biomet Holdings Inc18,703,104,000.00 94.08
ALBAlbemarle Corp.18,630,712,350.00 158.31
ITGartner, Inc.18,507,541,470.00 246.81
DOWDow Inc18,486,144,000.00 25.92
FTVFortive Corp18,407,014,000.00 55.21
TTDTrade Desk Inc - Ordinary Shares - Class A18,388,303,200.00 37.30
DDDuPont de Nemours Inc18,232,340,000.00 43.40
LIILennox International Inc18,185,024,000.00 516.62
MKCMcCormick & Co., Inc. - Ordinary Shares (Non Voting)18,078,109,000.00 67.13
GPCGenuine Parts Co.17,666,922,380.00 126.73
IFFInternational Flavors & Fragrances Inc.17,625,060,000.00 68.58
NWSNews Corp - Ordinary Shares - Class B17,484,228,000.00 30.26
CDWCDW Corp17,467,454,000.00 132.53
WYWeyerhaeuser Co.17,321,067,880.00 23.99
EVRGEvergy Inc17,075,254,000.00 72.94
HOLXHologic, Inc.17,040,666,240.00 74.88
PNRPentair plc17,015,206,000.00 103.06
LNTAlliant Energy Corp.16,898,790,000.00 65.55
JJacobs Solutions Inc16,874,169,480.00 138.39
COOCooper Companies, Inc.16,626,000,000.00 83.13
GENGen Digital Inc16,560,960,000.00 26.54
ESSEssex Property Trust, Inc.16,552,266,768.00 256.95
TXTTextron Inc.16,429,846,500.00 91.71
INVHInvitation Homes Inc16,332,572,971.44 26.64
MAAMid-America Apartment Communities, Inc.16,230,653,700.00 138.54
GDDYGodaddy Inc - Ordinary Shares - Class A16,076,838,800.00 115.60
DECKDeckers Outdoor Corp.15,851,918,720.00 107.36
FFIVF5 Inc15,810,056,440.00 269.41
OMCOmnicom Group, Inc.15,356,171,000.00 78.79
LYBLyondellBasell Industries NV - Ordinary Shares - Class A15,306,714,801.96 47.64
BBYBest Buy Co. Inc.15,230,901,000.00 71.81
SOLVSolventum Corp15,044,058,000.00 85.77
NWSANews Corp - Ordinary Shares - Class A14,994,505,000.00 26.45
BALLBall Corp.14,962,613,530.00 54.83
HIIHuntington Ingalls Industries Inc14,911,718,000.00 378.47
VTRSViatris Inc14,673,960,000.00 12.60
NDSNNordson Corp.14,528,378,160.00 255.26
AVYAvery Dennison Corp.14,509,560,000.00 186.02
ALLEAllegion plc14,209,355,000.00 164.27
MASMasco Corp.14,048,980,000.00 67.22
EGEverest Group Ltd13,997,340,000.00 338.10
KIMKimco Realty Corporation13,927,222,260.00 20.62
IEXIdex Corporation13,892,448,000.00 184.74
DPZDominos Pizza Inc13,883,250,630.44 406.58
JKHYJack Henry & Associates, Inc.13,688,664,750.00 187.75
UHSUniversal Health Services, Inc. - Ordinary Shares - Class B13,441,805,820.00 211.14
MRNAModerna Inc13,205,400,000.00 33.86
BENFranklin Resources, Inc.13,167,830,000.00 25.45
CFCF Industries Holdings Inc13,110,396,000.00 81.33
ZBRAZebra Technologies Corp. - Ordinary Shares - Class A13,030,213,742.16 254.64
REGRegency Centers Corporation12,901,543,436.10 70.62
IVZInvesco Ltd12,851,542,000.00 28.27
CLXClorox Co.12,824,626,500.00 104.25
HASHasbro, Inc.12,675,708,000.00 89.14
HRLHormel Foods Corp.12,589,843,520.00 22.87
HSTHost Hotels & Resorts Inc12,555,795,000.00 18.21
AKAMAkamai Technologies Inc12,411,750,810.00 85.71
SWKStanley Black & Decker Inc12,383,057,420.00 81.49
UDRUDR Inc12,361,914,120.00 37.32
ALGNAlign Technology, Inc.12,353,233,020.00 170.58
BLDRBuilders Firstsource Inc12,345,399,700.00 111.29
EPAMEPAM Systems Inc12,267,460,260.00 219.78
WYNNWynn Resorts Ltd.12,257,029,720.00 118.27
AIZAssurant Inc12,215,303,267.82 238.02
CPTCamden Property Trust12,092,554,600.00 111.37
NCLHNorwegian Cruise Line Holdings Ltd12,080,876,201.86 24.37
DOCHealthpeak Properties Inc.11,841,607,200.00 17.04
RVTYRevvity Inc.11,743,741,730.00 101.71
GLGlobe Life Inc11,684,740,591.62 142.47
DAYDayforce Inc11,094,914,000.00 69.43
FDSFactset Research Systems Inc.11,065,204,550.00 294.17
PNWPinnacle West Capital Corp.10,893,109,920.00 89.32
CRLCharles River Laboratories International Inc.10,651,797,260.00 215.51
BAXBaxter International Inc.10,634,660,000.00 20.69
BXPBXP Inc.10,617,032,250.00 67.05
SJMJ.M. Smucker Co.10,444,232,791.84 97.82
AESAES Corp.10,153,080,000.00 14.22
TECHBio-Techne Corp10,097,857,960.00 64.58
AOSA.O. Smith Corp.9,919,000,115.20 70.40
MOHMolina Healthcare Inc9,633,750,000.00 183.50
MGMMGM Resorts International9,578,972,550.00 35.15
HSICHenry Schein Inc.9,561,863,513.00 79.00
SWKSSkyworks Solutions, Inc.9,408,366,000.00 60.66
TAPMolson Coors Beverage Company - Ordinary Shares - Class B9,350,775,000.00 47.25
APAAPA Corporation9,082,460,000.00 25.37
AREAlexandria Real Estate Equities Inc.9,065,541,870.00 53.27
POOLPool Corporation9,037,744,400.00 242.80
PAYCPaycom Software Inc8,904,180,600.00 157.80
FRTFederal Realty Investment Trust.8,838,538,400.00 102.80
GNRCGenerac Holdings Inc8,796,888,702.71 148.79
MTCHMatch Group Inc. - Ordinary Shares - New8,499,578,600.00 32.65
MOSMosaic Company8,457,712,000.00 26.48
DVADaVita Inc8,305,651,710.00 112.59
CAGConagra Brands Inc7,941,820,000.00 16.58
CPBCampbell Soup Co.7,911,540,000.00 26.46
TPLTexas Pacific Land Corporation6,970,957,661.10 302.95
LWLamb Weston Holdings Inc5,765,480,000.00 41.30
MCDMcDonald`s Corp221,127.19 308.88
HSYHershey Company0.00 184.75
STZConstellation Brands Inc - Ordinary Shares - Class A0.00 147.96
BKRBaker Hughes Co - Ordinary Shares - Class A0.00 50.20
CVNACarvana Co. - Ordinary Shares - Class A0.00 442.58
ARESAres Management Corp - Ordinary Shares - Class A0.00 175.75
KKRKKR & Co. Inc0.00 133.64
ERIEErie Indemnity Co. - Ordinary Shares - Class A0.00 285.36
    Close

    Login/Register

    Home


Cookie Policy
Disclaimer - Investment in securities involves substantial risk and could result in significant loss. It is not suitable for every investor. Before acting on information on this website, you should consider whether it is suitable for your particular circumstances and strongly consider seeking advice from your own financial or investment adviser. We may own some of the securities mentioned in this website.
Know the Stock © 2026 and future.