SNP 500 Stocks
List of SNP 500 Stocks
| V | VISA INC-CLASS A SHARES | 18,809,747,235,256.39 | 213.79 | |
| AAPL | APPLE INC | 2,418,017,052,090.00 | 148.11 | |
| MSFT | MICROSOFT CORP | 1,852,462,650,000.00 | 247.49 | |
| GOOGL | ALPHABET INC-CL A | 1,278,932,641,467.14 | 97.46 | |
| AMZN | AMAZON.COM INC | 965,638,570,000.00 | 93.47 | |
| TSLA | TESLA INC | 634,158,480,000.00 | 182.86 | |
| UNH | UNITEDHEALTH GROUP INC | 509,663,760,000.00 | 537.62 | |
| XOM | EXXON MOBIL CORP | 473,783,850,000.00 | 113.21 | |
| JNJ | JOHNSON & JOHNSON | 471,688,812,000.00 | 177.24 | |
| JPM | JPMORGAN CHASE & CO | 421,008,786,000.00 | 136.74 | |
| WMT | WALMART INC | 420,177,150,000.00 | 153.07 | |
| NVDA | NVIDIA CORP | 406,587,300,000.00 | 162.70 | |
| PG | PROCTER & GAMBLE CO/THE | 367,328,192,000.00 | 146.72 | |
| CVX | CHEVRON CORP | 356,378,367,400.00 | 183.70 | |
| MA | MASTERCARD INC - A | 340,048,720,000.00 | 351.29 | |
| HD | HOME DEPOT INC | 333,886,740,000.00 | 326.38 | |
| LLY | ELI LILLY & CO | 333,254,100,000.00 | 365.25 | |
| BAC | BANK OF AMERICA CORP | 307,662,160,000.00 | 37.70 | |
| ABBV | ABBVIE INC | 283,485,120,000.00 | 159.62 | |
| PFE | PFIZER INC | 281,382,780,000.00 | 49.21 | |
| MRK | MERCK & CO. INC. | 273,265,000,000.00 | 107.50 | |
| KO | COCA-COLA CO/THE | 272,450,740,000.00 | 62.69 | |
| PEP | PEPSICO INC | 255,360,570,000.00 | 184.11 | |
| COST | COSTCO WHOLESALE CORP | 237,349,020,620.00 | 533.66 | |
| AVGO | BROADCOM INC | 227,331,390,000.00 | 529.91 | |
| ORCL | ORACLE CORP | 227,231,840,000.00 | 82.72 | |
| TMO | THERMO FISHER SCIENTIFIC INC | 217,743,750,000.00 | 551.25 | |
| MCD | MCDONALD'S CORP | 203,362,500,000.00 | 275.00 | |
| CSCO | CISCO SYSTEMS INC | 199,214,400,000.00 | 48.40 | |
| DHR | DANAHER CORP | 196,301,104,000.00 | 267.04 | |
| ACN | ACCENTURE PLC-CL A | 190,537,533,248.40 | 296.40 | |
| TMUS | T-MOBILE US INC | 189,232,957,342.20 | 151.05 | |
| ABT | ABBOTT LABORATORIES | 188,640,324,880.00 | 106.96 | |
| WFC | WELLS FARGO & CO | 181,462,744,000.00 | 47.44 | |
| DIS | WALT DISNEY CO/THE | 180,437,750,000.00 | 98.87 | |
| LIN | LINDE PLC | 172,606,427,420.00 | 344.42 | |
| BMY | BRISTOL-MYERS SQUIBB CO | 170,207,520,000.00 | 79.24 | |
| NEE | NEXTERA ENERGY INC | 168,879,326,000.00 | 85.34 | |
| NKE | NIKE INC -CL B | 168,031,368,000.00 | 105.96 | |
| MS | MORGAN STANLEY | 165,274,380,000.00 | 90.91 | |
| TXN | TEXAS INSTRUMENTS INC | 163,435,610,000.00 | 177.07 | |
| VZ | VERIZON COMMUNICATIONS INC | 161,620,840,000.00 | 39.02 | |
| COP | CONOCOPHILLIPS | 160,962,596,010.00 | 126.81 | |
| UPS | UNITED PARCEL SERVICE-CL B | 159,157,440,000.00 | 182.52 | |
| ADBE | ADOBE INC | 156,920,420,000.00 | 334.30 | |
| CMCSA | COMCAST CORP-CLASS A | 156,040,050,000.00 | 35.65 | |
| SCHW | SCHWAB (CHARLES) CORP | 154,650,950,000.00 | 81.61 | |
| CRM | SALESFORCE.COM INC | 153,503,350,000.00 | 153.35 | |
| AMGN | AMGEN INC | 152,652,120,000.00 | 283.74 | |
| PM | PHILIP MORRIS INTERNATIONAL | 152,484,000,000.00 | 98.25 | |
| HON | HONEYWELL INTERNATIONAL INC | 149,545,980,000.00 | 220.05 | |
| RTX | RAYTHEON TECHNOLOGIES CORP | 147,579,327,000.00 | 97.47 | |
| QCOM | QUALCOMM INC | 140,362,650,000.00 | 123.45 | |
| GS | GOLDMAN SACHS GROUP INC | 139,678,512,000.00 | 388.86 | |
| T | AT&T INC | 137,664,000,000.00 | 19.12 | |
| DE | DEERE & CO | 134,957,379,000.00 | 441.47 | |
| IBM | INTL BUSINESS MACHINES CORP | 134,141,317,000.00 | 148.37 | |
| CVS | CVS HEALTH CORP | 133,156,900,000.00 | 101.26 | |
| UNP | UNION PACIFIC CORP | 132,584,595,000.00 | 213.33 | |
| LOW | LOWE'S COS INC | 130,801,400,000.00 | 210.97 | |
| NFLX | NETFLIX INC | 128,591,225,760.00 | 285.54 | |
| LMT | LOCKHEED MARTIN CORP | 128,165,246,000.00 | 483.46 | |
| CAT | CATERPILLAR INC | 124,355,320,000.00 | 235.70 | |
| AMD | ADVANCED MICRO DEVICES | 122,102,500,000.00 | 75.14 | |
| INTC | INTEL CORP | 121,027,500,000.00 | 29.34 | |
| SPGI | S&P GLOBAL INC | 118,432,419,000.00 | 357.91 | |
| AXP | AMERICAN EXPRESS CO | 115,458,350,000.00 | 154.15 | |
| SBUX | STARBUCKS CORP | 115,340,260,000.00 | 99.56 | |
| BLK | BLACKROCK INC | 112,142,560,000.00 | 737.78 | |
| INTU | INTUIT INC | 111,461,480,000.00 | 392.47 | |
| ADP | AUTOMATIC DATA PROCESSING | 110,040,755,000.00 | 263.95 | |
| GILD | GILEAD SCIENCES INC | 108,773,860,000.00 | 86.26 | |
| BA | BOEING CO/THE | 106,356,068,000.00 | 178.36 | |
| MDT | MEDTRONIC PLC | 105,585,640,000.00 | 79.12 | |
| AMT | AMERICAN TOWER CORP | 102,733,564,080.00 | 220.08 | |
| C | CITIGROUP INC | 101,244,814,000.00 | 48.29 | |
| CI | CIGNA CORP | 99,604,756,300.00 | 323.90 | |
| GE | GENERAL ELECTRIC CO | 96,513,300,000.00 | 88.14 | |
| ISRG | INTUITIVE SURGICAL INC | 95,579,365,000.00 | 265.13 | |
| TJX | TJX COMPANIES INC | 95,464,684,200.00 | 81.03 | |
| PYPL | PAYPAL HOLDINGS INC | 92,652,560,000.00 | 80.08 | |
| MDLZ | MONDELEZ INTERNATIONAL INC-A | 91,965,510,000.00 | 66.69 | |
| AMAT | APPLIED MATERIALS INC | 91,957,580,000.00 | 105.82 | |
| CB | CHUBB LTD | 90,734,206,855.88 | 216.23 | |
| PLD | PROLOGIS INC | 89,198,037,080.00 | 116.39 | |
| SYK | STRYKER CORP | 88,860,132,000.00 | 232.74 | |
| ADI | ANALOG DEVICES INC | 87,417,812,020.00 | 167.09 | |
| MMC | MARSH & MCLENNAN COS | 86,425,460,000.00 | 171.82 | |
| EOG | EOG RESOURCES INC | 83,729,680,000.00 | 142.64 | |
| REGN | REGENERON PHARMACEUTICALS | 83,046,744,000.00 | 736.23 | |
| NOW | SERVICENOW INC | 82,712,902,410.00 | 407.21 | |
| NOC | NORTHROP GRUMMAN CORP | 81,971,999,000.00 | 527.83 | |
| VRTX | VERTEX PHARMACEUTICALS INC | 81,218,310,000.00 | 312.98 | |
| MO | ALTRIA GROUP INC | 80,487,260,000.00 | 44.74 | |
| EL | ESTEE LAUDER COMPANIES-CL A | 79,511,614,000.00 | 220.01 | |
| BKNG | BOOKING HOLDINGS INC | 78,732,256,730.00 | 1,984.63 | |
| PGR | PROGRESSIVE CORP | 77,244,747,000.00 | 131.57 | |
| DUK | DUKE ENERGY CORP | 76,607,780,000.00 | 99.62 | |
| TGT | TARGET CORP | 75,563,250,000.00 | 163.38 | |
| MMM | 3M CO | 73,552,800,000.00 | 129.04 | |
| SLB | SCHLUMBERGER LTD | 73,144,370,000.00 | 50.83 | |
| MRNA | MODERNA INC | 72,676,800,000.00 | 176.40 | |
| PNC | PNC FINANCIAL SERVICES GROUP | 71,418,900,000.00 | 167.65 | |
| SO | SOUTHERN CO/THE | 71,326,060,000.00 | 66.91 | |
| ITW | ILLINOIS TOOL WORKS | 70,912,009,000.00 | 228.97 | |
| OXY | OCCIDENTAL PETROLEUM CORP | 70,455,700,000.00 | 70.28 | |
| ZTS | ZOETIS INC | 70,411,910,000.00 | 150.10 | |
| GD | GENERAL DYNAMICS CORP | 70,137,460,140.00 | 253.77 | |
| BDX | BECTON DICKINSON AND CO | 69,881,798,820.00 | 238.06 | |
| HCA | HCA HEALTHCARE INC | 69,381,873,240.00 | 239.37 | |
| APD | AIR PRODUCTS & CHEMICALS INC | 68,954,975,000.00 | 309.91 | |
| HUM | HUMANA INC | 68,893,228,200.00 | 540.95 | |
| WM | WASTE MANAGEMENT INC | 68,135,778,000.00 | 164.46 | |
| CSX | CSX CORP | 68,074,520,000.00 | 32.02 | |
| GOOG | ALPHABET INC-CL C | 66,564,016,716.80 | 97.60 | |
| ETN | EATON CORP PLC | 66,493,833,000.00 | 166.11 | |
| FISV | FISERV INC | 66,106,050,000.00 | 102.49 | |
| USB | US BANCORP | 65,770,360,000.00 | 44.26 | |
| MU | MICRON TECHNOLOGY INC | 65,536,020,000.00 | 58.41 | |
| AON | AON PLC-CLASS A | 65,285,208,000.00 | 307.08 | |
| SHW | SHERWIN-WILLIAMS CO/THE | 65,149,672,000.00 | 249.52 | |
| CL | COLGATE-PALMOLIVE CO | 64,371,645,000.00 | 76.77 | |
| BSX | BOSTON SCIENTIFIC CORP | 63,576,000,000.00 | 44.15 | |
| PXD | PIONEER NATURAL RESOURCES CO | 63,535,000,000.00 | 254.14 | |
| CME | CME GROUP INC | 62,875,400,000.00 | 175.00 | |
| TFC | TRUIST FINANCIAL CORP | 62,716,040,280.00 | 46.92 | |
| CHTR | CHARTER COMMUNICATIONS INC-A | 62,666,562,740.46 | 390.11 | |
| LRCX | LAM RESEARCH CORP | 62,189,526,000.00 | 453.25 | |
| EQIX | EQUINIX INC | 62,159,799,100.00 | 674.66 | |
| MPC | MARATHON PETROLEUM CORP | 61,848,800,000.00 | 125.20 | |
| MET | METLIFE INC | 61,613,865,000.00 | 76.95 | |
| MCK | MCKESSON CORP | 61,564,404,000.00 | 383.34 | |
| CCI | CROWN CASTLE INTL CORP | 61,276,460,000.00 | 141.19 | |
| ICE | INTERCONTINENTAL EXCHANGE IN | 59,987,200,000.00 | 107.12 | |
| NSC | NORFOLK SOUTHERN CORP | 59,042,880,000.00 | 252.32 | |
| GM | GENERAL MOTORS CO | 58,950,220,000.00 | 40.46 | |
| DG | DOLLAR GENERAL CORP | 58,508,506,880.00 | 257.23 | |
| ATVI | ACTIVISION BLIZZARD INC | 57,967,830,000.00 | 73.47 | |
| EMR | EMERSON ELECTRIC CO | 57,316,356,000.00 | 96.12 | |
| F | FORD MOTOR CO | 56,615,680,000.00 | 14.08 | |
| MCO | MOODY'S CORP | 55,353,900,000.00 | 301.00 | |
| MNST | MONSTER BEVERAGE CORP | 55,127,221,000.00 | 103.37 | |
| ADM | ARCHER-DANIELS-MIDLAND CO | 54,836,200,000.00 | 97.40 | |
| ORLY | O'REILLY AUTOMOTIVE INC | 54,662,244,200.00 | 855.97 | |
| KDP | KEURIG DR PEPPER INC | 54,590,400,000.00 | 38.25 | |
| KLAC | KLA CORP | 54,176,791,260.00 | 380.02 | |
| FCX | FREEPORT-MCMORAN INC | 54,127,550,000.00 | 37.15 | |
| VLO | VALERO ENERGY CORP | 53,976,000,000.00 | 138.40 | |
| PSX | PHILLIPS 66 | 53,510,728,080.00 | 110.78 | |
| AZO | AUTOZONE INC | 53,120,433,960.00 | 2,562.12 | |
| MAR | MARRIOTT INTERNATIONAL -CL A | 52,936,021,000.00 | 162.53 | |
| PSA | PUBLIC STORAGE | 52,653,304,080.00 | 298.61 | |
| SNPS | SYNOPSYS INC | 51,827,307,840.00 | 332.64 | |
| SRE | SEMPRA ENERGY | 50,444,900,220.00 | 163.46 | |
| GIS | GENERAL MILLS INC | 50,279,820,000.00 | 82.97 | |
| APH | AMPHENOL CORP-CL A | 49,754,562,000.00 | 80.34 | |
| D | DOMINION ENERGY INC | 49,630,098,000.00 | 61.53 | |
| CNC | CENTENE CORP | 49,270,310,020.00 | 84.86 | |
| KHC | KRAFT HEINZ CO/THE | 48,041,500,000.00 | 38.90 | |
| DXCM | DEXCOM INC | 47,689,600,000.00 | 112.00 | |
| EW | EDWARDS LIFESCIENCES CORP | 47,686,820,000.00 | 76.36 | |
| CTVA | CORTEVA INC | 47,671,371,000.00 | 66.33 | |
| AEP | AMERICAN ELECTRIC POWER | 47,563,154,000.00 | 95.47 | |
| CTAS | CINTAS CORP | 47,149,572,990.00 | 456.27 | |
| AIG | AMERICAN INTERNATIONAL GROUP | 47,100,767,053.08 | 61.08 | |
| A | AGILENT TECHNOLOGIES INC | 46,931,040,000.00 | 156.96 | |
| JCI | JOHNSON CONTROLS INTERNATION | 46,768,260,000.00 | 66.85 | |
| ENPH | ENPHASE ENERGY INC | 46,623,182,040.00 | 319.42 | |
| ROP | ROPER TECHNOLOGIES INC | 46,605,384,000.00 | 436.38 | |
| FDX | FEDEX CORP | 46,295,400,000.00 | 176.70 | |
| MSI | MOTOROLA SOLUTIONS INC | 46,035,745,000.00 | 268.43 | |
| CDNS | CADENCE DESIGN SYS INC | 46,003,055,670.00 | 167.31 | |
| AFL | AFLAC INC | 45,816,085,000.00 | 72.50 | |
| NXPI | NXP SEMICONDUCTORS NV | 45,711,906,450.00 | 172.69 | |
| KMB | KIMBERLY-CLARK CORP | 45,680,649,000.00 | 135.03 | |
| TRV | TRAVELERS COS INC/THE | 44,941,689,000.00 | 188.91 | |
| HES | HESS CORP | 44,716,364,000.00 | 144.76 | |
| PAYX | PAYCHEX INC | 44,651,304,000.00 | 123.21 | |
| DVN | DEVON ENERGY CORP | 44,495,850,000.00 | 68.35 | |
| BIIB | BIOGEN INC | 44,185,720,000.00 | 305.15 | |
| SYY | SYSCO CORP | 44,122,623,231.05 | 86.45 | |
| LHX | L3HARRIS TECHNOLOGIES INC | 43,746,484,000.00 | 228.68 | |
| ADSK | AUTODESK INC | 43,743,880,000.00 | 200.66 | |
| RSG | REPUBLIC SERVICES INC | 43,397,256,480.00 | 136.88 | |
| DD | DUPONT DE NEMOURS INC | 43,198,875,000.00 | 71.25 | |
| ECL | ECOLAB INC | 43,016,760,000.00 | 148.95 | |
| ANET | ARISTA NETWORKS INC | 42,683,079,760.00 | 135.76 | |
| CMG | CHIPOTLE MEXICAN GRILL INC | 42,358,931,200.00 | 1,515.20 | |
| FTNT | FORTINET INC | 42,253,926,000.00 | 52.91 | |
| MCHP | MICROCHIP TECHNOLOGY INC | 42,246,561,000.00 | 75.67 | |
| AJG | ARTHUR J GALLAGHER & CO | 41,990,403,000.00 | 199.29 | |
| KMI | KINDER MORGAN INC | 41,973,390,000.00 | 18.63 | |
| TT | TRANE TECHNOLOGIES PLC | 41,874,300,000.00 | 178.95 | |
| IQV | IQVIA HOLDINGS INC | 41,664,212,000.00 | 219.98 | |
| TEL | TE CONNECTIVITY LTD | 41,596,750,000.00 | 127.99 | |
| WMB | WILLIAMS COS INC | 41,441,800,800.00 | 33.90 | |
| MSCI | MSCI INC | 41,428,515,240.00 | 512.26 | |
| ROST | ROSS STORES INC | 40,127,529,640.00 | 115.94 | |
| O | REALTY INCOME CORP | 40,074,513,979.15 | 64.85 | |
| FIS | FIDELITY NATIONAL INFO SERV | 40,049,860,000.00 | 65.98 | |
| PRU | PRUDENTIAL FINANCIAL INC | 39,982,670,000.00 | 107.77 | |
| PH | PARKER HANNIFIN CORP | 39,766,275,120.24 | 306.03 | |
| EXC | EXELON CORP | 39,629,230,000.00 | 40.07 | |
| SPG | SIMON PROPERTY GROUP INC | 39,503,420,562.10 | 120.70 | |
| COF | CAPITAL ONE FINANCIAL CORP | 39,121,512,000.00 | 101.72 | |
| NUE | NUCOR CORP | 38,718,683,940.00 | 149.19 | |
| XEL | XCEL ENERGY INC | 38,157,240,000.00 | 69.63 | |
| HLT | HILTON WORLDWIDE HOLDINGS IN | 38,018,750,000.00 | 138.25 | |
| CARR | CARRIER GLOBAL CORP | 37,865,865,000.00 | 44.21 | |
| AMP | AMERIPRISE FINANCIAL INC | 37,462,607,000.00 | 332.41 | |
| BK | BANK OF NEW YORK MELLON CORP | 37,198,945,720.00 | 45.67 | |
| TDG | TRANSDIGM GROUP INC | 37,046,628,000.00 | 636.54 | |
| DOW | DOW INC | 37,025,236,000.00 | 51.56 | |
| PCAR | PACCAR INC | 36,644,967,000.00 | 105.03 | |
| YUM | YUM! BRANDS INC | 36,567,170,000.00 | 126.53 | |
| NEM | NEWMONT CORP | 36,450,750,000.00 | 45.85 | |
| ALL | ALLSTATE CORP | 36,387,354,000.00 | 135.42 | |
| EA | ELECTRONIC ARTS INC | 36,130,500,000.00 | 129.50 | |
| WBA | WALGREENS BOOTS ALLIANCE INC | 36,073,394,000.00 | 41.66 | |
| CMI | CUMMINS INC | 35,559,640,000.00 | 250.42 | |
| KR | KROGER CO | 35,554,000,000.00 | 49.04 | |
| ABC | AMERISOURCEBERGEN CORP | 35,419,917,000.00 | 167.70 | |
| BF.B | BROWN-FORMAN CORP-CLASS B | 34,940,146,570.00 | 72.73 | |
| ED | CONSOLIDATED EDISON INC | 34,700,250,000.00 | 97.50 | |
| IDXX | IDEXX LABORATORIES INC | 34,600,723,680.00 | 411.36 | |
| ILMN | ILLUMINA INC | 34,381,430,000.00 | 218.99 | |
| RMD | RESMED INC | 33,829,049,280.00 | 229.92 | |
| DLTR | DOLLAR TREE INC | 33,746,590,000.00 | 151.33 | |
| NDAQ | NASDAQ INC | 33,329,169,624.90 | 67.15 | |
| OTIS | OTIS WORLDWIDE CORP | 33,135,804,000.00 | 78.67 | |
| HAL | HALLIBURTON CO | 33,087,600,000.00 | 36.36 | |
| ODFL | OLD DOMINION FREIGHT LINE | 33,013,588,822.62 | 293.99 | |
| DLR | DIGITAL REALTY TRUST INC | 32,982,097,050.00 | 111.27 | |
| LVS | LAS VEGAS SANDS CORP | 32,981,880,000.00 | 43.17 | |
| ON | ON SEMICONDUCTOR CORP | 32,934,580,000.00 | 73.40 | |
| AME | AMETEK INC | 32,892,894,980.00 | 142.57 | |
| MTD | METTLER-TOLEDO INTERNATIONAL | 32,777,530,041.63 | 1,449.69 | |
| PCG | P G & E CORP | 32,753,470,000.00 | 15.37 | |
| SBAC | SBA COMMUNICATIONS CORP | 32,429,021,320.00 | 296.54 | |
| WELL | WELLTOWER INC | 32,217,837,980.00 | 69.53 | |
| VICI | VICI PROPERTIES INC | 32,163,521,582.40 | 33.36 | |
| ALB | ALBEMARLE CORP | 32,157,020,580.00 | 272.82 | |
| KEYS | KEYSIGHT TECHNOLOGIES IN | 31,968,220,000.00 | 176.62 | |
| CSGP | COSTAR GROUP INC | 31,688,795,820.00 | 79.98 | |
| PPG | PPG INDUSTRIES INC | 31,552,976,000.00 | 133.36 | |
| CTSH | COGNIZANT TECH SOLUTIONS-A | 31,495,640,000.00 | 60.92 | |
| CPRT | COPART INC | 31,384,315,120.00 | 65.09 | |
| EBAY | EBAY INC | 31,212,720,000.00 | 45.04 | |
| HPQ | HP INC | 31,205,250,000.00 | 30.15 | |
| WEC | WEC ENERGY GROUP INC | 31,196,292,000.00 | 98.66 | |
| ROK | ROCKWELL AUTOMATION INC | 30,909,162,000.00 | 264.86 | |
| GWW | WW GRAINGER INC | 30,877,175,000.00 | 604.25 | |
| FAST | FASTENAL CO | 30,076,349,909.23 | 52.33 | |
| DFS | DISCOVER FINANCIAL SERVICES | 29,792,020,000.00 | 108.73 | |
| DHI | DR HORTON INC | 29,764,172,000.00 | 83.89 | |
| PEG | PUBLIC SERVICE ENTERPRISE GP | 29,610,000,000.00 | 59.22 | |
| OKE | ONEOK INC | 29,322,356,140.00 | 65.42 | |
| GLW | CORNING INC | 29,172,600,000.00 | 34.12 | |
| VRSK | VERISK ANALYTICS INC | 28,889,547,679.22 | 182.87 | |
| APTV | APTIV PLC | 28,698,646,000.00 | 105.86 | |
| STT | STATE STREET CORP | 28,698,531,080.00 | 77.06 | |
| ES | EVERSOURCE ENERGY | 28,669,556,410.92 | 82.44 | |
| LYB | LYONDELLBASELL INDU-CL A | 28,367,931,440.97 | 86.79 | |
| TROW | T ROWE PRICE GROUP INC | 28,298,815,000.00 | 125.05 | |
| BAX | BAXTER INTERNATIONAL INC | 28,224,000,000.00 | 56.00 | |
| GPN | GLOBAL PAYMENTS INC | 28,011,739,500.00 | 101.70 | |
| AWK | AMERICAN WATER WORKS CO INC | 27,827,800,000.00 | 152.90 | |
| HIG | HARTFORD FINANCIAL SVCS GRP | 27,516,334,000.00 | 75.97 | |
| IT | GARTNER INC | 27,425,811,630.00 | 342.57 | |
| HRL | HORMEL FOODS CORP | 27,183,751,470.00 | 49.41 | |
| GPC | GENUINE PARTS CO | 26,446,484,900.00 | 186.10 | |
| FITB | FIFTH THIRD BANCORP | 26,195,731,497.60 | 36.48 | |
| FANG | DIAMONDBACK ENERGY INC | 26,042,602,560.00 | 149.32 | |
| IFF | INTL FLAVORS & FRAGRANCES | 25,849,350,000.00 | 101.37 | |
| CDW | CDW CORP/DE | 25,802,220,000.00 | 188.20 | |
| RJF | RAYMOND JAMES FINANCIAL INC | 25,741,268,000.00 | 119.56 | |
| LEN | LENNAR CORP-A | 25,389,673,400.00 | 86.38 | |
| URI | UNITED RENTALS INC | 25,151,128,590.00 | 359.03 | |
| CBRE | CBRE GROUP INC - A | 25,096,106,891.52 | 77.28 | |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 25,069,863,000.00 | 119.21 | |
| LUV | SOUTHWEST AIRLINES CO | 25,061,580,000.00 | 39.22 | |
| K | KELLOGG CO | 25,043,200,000.00 | 72.80 | |
| TSCO | TRACTOR SUPPLY COMPANY | 24,991,671,200.00 | 224.02 | |
| ARE | ALEXANDRIA REAL ESTATE EQUIT | 24,898,702,480.00 | 154.12 | |
| EFX | EQUIFAX INC | 24,713,019,000.00 | 200.43 | |
| EQR | EQUITY RESIDENTIAL | 24,673,400,220.00 | 63.53 | |
| EIX | EDISON INTERNATIONAL | 24,600,090,000.00 | 64.23 | |
| VMC | VULCAN MATERIALS CO | 24,494,224,000.00 | 183.34 | |
| TSN | TYSON FOODS INC-CL A | 24,440,790,000.00 | 67.33 | |
| FTV | FORTIVE CORP | 24,362,253,000.00 | 68.07 | |
| BKR | BAKER HUGHES CO | 24,225,000,000.00 | 28.50 | |
| WY | WEYERHAEUSER CO | 23,940,902,250.00 | 32.31 | |
| ACGL | ARCH CAPITAL GROUP LTD | 23,872,922,427.62 | 58.73 | |
| AVB | AVALONBAY COMMUNITIES INC | 23,805,331,947.54 | 170.06 | |
| PFG | PRINCIPAL FINANCIAL GROUP | 23,293,193,000.00 | 92.47 | |
| ETR | ENTERGY CORP | 23,273,250,000.00 | 113.75 | |
| ULTA | ULTA BEAUTY INC | 23,269,365,000.00 | 448.35 | |
| AEE | AMEREN CORPORATION | 23,046,195,000.00 | 88.81 | |
| MLM | MARTIN MARIETTA MATERIALS | 22,974,375,000.00 | 367.59 | |
| MKC | MCCORMICK & CO-NON VTG SHRS | 22,942,682,000.00 | 84.91 | |
| FE | FIRSTENERGY CORP | 22,799,920,000.00 | 39.86 | |
| PPL | PPL CORP | 22,527,853,300.00 | 29.23 | |
| DAL | DELTA AIR LINES INC | 22,499,100,000.00 | 35.10 | |
| DTE | DTE ENERGY COMPANY | 22,267,320,000.00 | 114.78 | |
| MTB | M & T BANK CORP | 22,149,081,660.00 | 172.14 | |
| EXR | EXTRA SPACE STORAGE INC | 22,020,885,938.30 | 155.62 | |
| PWR | QUANTA SERVICES INC | 22,012,297,720.00 | 148.52 | |
| CTRA | COTERRA ENERGY INC | 22,005,170,000.00 | 27.61 | |
| LH | LABORATORY CRP OF AMER HLDGS | 21,892,259,000.00 | 241.37 | |
| IR | INGERSOLL-RAND INC | 21,822,070,000.00 | 53.42 | |
| CF | CF INDUSTRIES HOLDINGS INC | 21,821,758,000.00 | 108.62 | |
| CAH | CARDINAL HEALTH INC | 21,553,350,000.00 | 78.95 | |
| ANSS | ANSYS INC | 21,543,291,920.00 | 246.44 | |
| RF | REGIONS FINANCIAL CORP | 21,497,800,000.00 | 22.87 | |
| VRSN | VERISIGN INC | 21,298,977,000.00 | 198.87 | |
| WRB | WR BERKLEY CORP | 21,026,281,980.00 | 75.19 | |
| HPE | HEWLETT PACKARD ENTERPRISE | 20,943,090,000.00 | 15.83 | |
| CFG | CITIZENS FINANCIAL GROUP | 20,849,282,066.91 | 41.91 | |
| EPAM | EPAM SYSTEMS INC | 20,724,496,550.00 | 349.15 | |
| XYL | XYLEM INC | 20,536,576,500.00 | 113.50 | |
| DOV | DOVER CORP | 20,484,318,430.00 | 142.99 | |
| MRO | MARATHON OIL CORP | 20,415,360,000.00 | 30.38 | |
| WAT | WATERS CORP | 20,309,180,430.00 | 338.03 | |
| TDY | TELEDYNE TECHNOLOGIES INC | 20,042,109,000.00 | 420.17 | |
| NTRS | NORTHERN TRUST CORP | 19,716,186,833.28 | 94.36 | |
| ROL | ROLLINS INC | 19,692,275,700.00 | 39.99 | |
| CNP | CENTERPOINT ENERGY INC | 19,650,430,720.00 | 31.04 | |
| INVH | INVITATION HOMES INC | 19,433,181,491.36 | 31.72 | |
| AES | AES CORP | 19,168,700,000.00 | 28.61 | |
| JBHT | HUNT (JB) TRANSPRT SVCS INC | 19,159,122,400.00 | 182.60 | |
| MOH | MOLINA HEALTHCARE INC | 19,068,764,000.00 | 327.08 | |
| HOLX | HOLOGIC INC | 19,020,605,850.00 | 74.93 | |
| PAYC | PAYCOM SOFTWARE INC | 18,982,594,300.00 | 327.10 | |
| MAA | MID-AMERICA APARTMENT COMM | 18,659,609,280.00 | 161.46 | |
| CLX | CLOROX COMPANY | 18,525,143,000.00 | 149.50 | |
| EXPD | EXPEDITORS INTL WASH INC | 18,409,702,500.00 | 112.77 | |
| DRI | DARDEN RESTAURANTS INC | 18,385,521,000.00 | 148.39 | |
| BBY | BEST BUY CO INC | 18,366,103,000.00 | 81.23 | |
| VTR | VENTAS INC | 18,357,171,070.00 | 45.49 | |
| WAB | WABTEC CORP | 18,350,072,000.00 | 100.88 | |
| STE | STERIS PLC | 18,052,402,020.00 | 180.58 | |
| MOS | MOSAIC CO/THE | 18,000,429,000.00 | 51.77 | |
| AMCR | AMCOR PLC | 17,950,880,000.00 | 12.08 | |
| IEX | IDEX CORP | 17,938,828,000.00 | 236.66 | |
| MPWR | MONOLITHIC POWER SYSTEMS INC | 17,854,318,720.00 | 369.28 | |
| CAG | CONAGRA BRANDS INC | 17,839,872,000.00 | 37.12 | |
| KEY | KEYCORP | 17,744,618,650.00 | 19.03 | |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 17,736,469,197.58 | 301.91 | |
| CMS | CMS ENERGY CORP | 17,710,266,000.00 | 61.26 | |
| BR | BROADRIDGE FINANCIAL SOLUTIO | 17,659,028,000.00 | 148.52 | |
| FDS | FACTSET RESEARCH SYSTEMS INC | 17,647,346,880.00 | 455.58 | |
| DGX | QUEST DIAGNOSTICS INC | 17,589,080,000.00 | 149.06 | |
| GRMN | GARMIN LTD | 17,588,003,400.00 | 91.08 | |
| INCY | INCYTE CORP | 17,543,935,500.00 | 78.26 | |
| FOX | FOX CORP - CLASS B | 17,463,850,000.00 | 29.45 | |
| SYF | SYNCHRONY FINANCIAL | 17,439,435,000.00 | 37.05 | |
| EQT | EQT CORP | 17,379,343,670.00 | 43.03 | |
| CINF | CINCINNATI FINANCIAL CORP | 17,353,140,000.00 | 109.83 | |
| PKI | PERKINELMER INC | 17,327,122,200.00 | 136.93 | |
| ABMD | ABIOMED INC | 17,282,414,880.00 | 378.08 | |
| FOXA | FOX CORP - CLASS A | 17,272,080,000.00 | 31.29 | |
| WST | WEST PHARMACEUTICAL SERVICES | 17,157,405,000.00 | 226.65 | |
| TTWO | TAKE-TWO INTERACTIVE SOFTWRE | 17,128,947,000.00 | 102.63 | |
| TRGP | TARGA RESOURCES CORP | 16,883,293,000.00 | 73.31 | |
| NTAP | NETAPP INC | 16,723,840,000.00 | 74.66 | |
| LYV | LIVE NATION ENTERTAINMENT IN | 16,682,798,533.38 | 68.46 | |
| BRO | BROWN & BROWN INC | 16,515,762,000.00 | 59.26 | |
| ATO | ATMOS ENERGY CORP | 16,455,519,360.00 | 119.16 | |
| EXPE | EXPEDIA GROUP INC | 16,425,643,500.00 | 101.50 | |
| FMC | FMC CORP | 16,391,779,380.00 | 129.18 | |
| WTW | Weight Watchers International Inc | 16,340,555,280.00 | 244.02 | |
| OMC | OMNICOM GROUP | 16,328,645,000.00 | 79.15 | |
| SJM | JM SMUCKER CO/THE | 16,169,694,000.00 | 151.26 | |
| J | JACOBS ENGINEERING GROUP INC | 16,102,988,440.00 | 123.62 | |
| CPB | CAMPBELL SOUP CO | 16,018,080,000.00 | 53.04 | |
| HWM | HOWMET AEROSPACE INC | 15,976,800,000.00 | 38.04 | |
| HBAN | HUNTINGTON BANCSHARES INC | 15,864,885,720.00 | 15.24 | |
| AVY | AVERY DENNISON CORP | 15,754,284,000.00 | 192.36 | |
| IRM | IRON MOUNTAIN INC | 15,669,085,120.00 | 53.56 | |
| NVR | NVR INC | 15,616,936,980.12 | 4,498.76 | |
| COO | COOPER COS INC/THE | 15,593,248,000.00 | 314.38 | |
| TER | TERADYNE INC | 15,437,808,470.00 | 92.59 | |
| APA | APA CORP | 15,321,900,000.00 | 46.43 | |
| RCL | ROYAL CARIBBEAN CRUISES LTD | 15,240,959,040.00 | 59.68 | |
| TXT | TEXTRON INC | 15,235,247,200.00 | 71.48 | |
| ALGN | ALIGN TECHNOLOGY INC | 15,230,396,790.00 | 194.67 | |
| ETSY | ETSY INC | 15,201,078,267.50 | 120.31 | |
| SWKS | SKYWORKS SOLUTIONS INC | 15,172,203,000.00 | 92.91 | |
| LKQ | LKQ CORP | 15,064,556,000.00 | 54.86 | |
| LDOS | LEIDOS HOLDINGS INC | 15,026,820,000.00 | 108.89 | |
| PTC | PTC INC | 14,735,378,790.00 | 124.63 | |
| AKAM | AKAMAI TECHNOLOGIES INC | 14,716,971,360.00 | 92.52 | |
| UAL | UNITED AIRLINES HOLDINGS INC | 14,636,390,000.00 | 44.42 | |
| TRMB | TRIMBLE INC | 14,570,606,000.00 | 58.54 | |
| FLT | FLEETCOR TECHNOLOGIES INC | 14,482,957,440.00 | 191.68 | |
| LNT | ALLIANT ENERGY CORP | 14,185,885,000.00 | 56.45 | |
| ZBRA | ZEBRA TECHNOLOGIES CORP-CL A | 14,181,719,958.80 | 271.90 | |
| MTCH | MATCH GROUP INC | 14,180,716,380.00 | 47.27 | |
| MGM | MGM RESORTS INTERNATIONAL | 14,052,430,350.00 | 35.73 | |
| KIM | KIMCO REALTY CORP | 14,041,368,960.00 | 22.72 | |
| TYL | TYLER TECHNOLOGIES INC | 14,031,628,160.00 | 330.88 | |
| DPZ | DOMINO'S PIZZA INC | 14,030,404,662.96 | 389.06 | |
| JKHY | JACK HENRY & ASSOCIATES INC | 14,000,075,960.00 | 191.42 | |
| PEAK | HEALTHPEAK PROPERTIES INC | 13,901,541,900.00 | 25.46 | |
| ESS | ESSEX PROPERTY TRUST INC | 13,834,062,831.90 | 212.61 | |
| L | LOEWS CORP | 13,822,031,600.00 | 57.41 | |
| TECH | BIO-TECHNE CORP | 13,742,860,710.00 | 338.97 | |
| NDSN | NORDSON CORP | 13,685,321,520.00 | 236.08 | |
| EVRG | EVERGY INC | 13,607,706,000.00 | 59.01 | |
| IPG | INTERPUBLIC GROUP OF COS INC | 13,596,450,000.00 | 34.50 | |
| VTRS | VIATRIS INC | 13,569,634,000.00 | 11.14 | |
| CBOE | CBOE GLOBAL MARKETS INC | 13,390,440,000.00 | 125.85 | |
| VFC | VF CORP | 13,313,205,920.00 | 34.34 | |
| SWK | STANLEY BLACK & DECKER INC | 13,311,077,600.00 | 83.08 | |
| UDR | UDR INC | 13,265,190,780.00 | 40.73 | |
| SIVB | SVB FINANCIAL GROUP | 13,255,607,400.00 | 222.60 | |
| HST | HOST HOTELS & RESORTS INC | 13,246,896,000.00 | 18.46 | |
| IP | INTERNATIONAL PAPER CO | 13,233,888,000.00 | 36.72 | |
| SNA | SNAP-ON INC | 13,146,482,860.06 | 242.78 | |
| BEN | FRANKLIN RESOURCES INC | 13,098,561,000.00 | 26.77 | |
| POOL | POOL CORP | 13,014,695,600.00 | 328.82 | |
| RE | EVEREST RE GROUP LTD | 12,975,496,000.00 | 334.42 | |
| CPT | CAMDEN PROPERTY TRUST | 12,817,813,780.00 | 118.13 | |
| CHRW | C.H. ROBINSON WORLDWIDE INC | 12,561,284,400.00 | 98.76 | |
| CRL | CHARLES RIVER LABORATORIES | 12,457,666,360.00 | 242.92 | |
| LW | LAMB WESTON HOLDINGS INC | 12,457,290,000.00 | 86.15 | |
| PKG | PACKAGING CORP OF AMERICA | 12,392,804,000.00 | 132.97 | |
| GL | GLOBE LIFE INC | 12,297,464,204.10 | 117.30 | |
| TAP | MOLSON COORS BEVERAGE CO - B | 12,094,208,000.00 | 55.58 | |
| BIO | BIO-RAD LABORATORIES-A | 12,013,915,980.00 | 404.06 | |
| WDC | WESTERN DIGITAL CORP | 11,911,460,000.00 | 37.34 | |
| HSIC | HENRY SCHEIN INC | 11,678,333,120.00 | 81.44 | |
| MAS | MASCO CORP | 11,561,110,000.00 | 50.93 | |
| NI | NISOURCE INC | 11,540,941,000.00 | 27.29 | |
| STX | SEAGATE TECHNOLOGY HOLDINGS | 11,487,000,000.00 | 54.70 | |
| CE | CELANESE CORP | 11,412,663,100.80 | 104.64 | |
| REG | REGENCY CENTERS CORP | 11,379,988,377.63 | 66.27 | |
| BXP | BOSTON PROPERTIES INC | 11,258,579,450.00 | 71.65 | |
| NWS | NEWS CORP - CLASS B | 11,045,810,000.00 | 18.58 | |
| KMX | CARMAX INC | 10,696,153,680.00 | 66.76 | |
| NWSA | NEWS CORP - CLASS A | 10,672,560,000.00 | 18.30 | |
| TFX | TELEFLEX INC | 10,659,697,020.00 | 225.54 | |
| EMN | EASTMAN CHEMICAL CO | 10,637,654,000.00 | 86.98 | |
| JNPR | JUNIPER NETWORKS INC | 10,531,378,000.00 | 32.02 | |
| AAL | AMERICAN AIRLINES GROUP INC | 10,381,782,500.00 | 14.50 | |
| PHM | PULTEGROUP INC | 10,341,996,000.00 | 44.52 | |
| CZR | CAESARS ENTERTAINMENT INC | 10,333,440,000.00 | 49.68 | |
| CDAY | CERIDIAN HCM HOLDING INC | 10,278,703,166.60 | 67.10 | |
| DISH | DISH NETWORK CORP-A | 10,140,160,000.00 | 16.00 | |
| ALLE | ALLEGION PLC | 10,083,024,000.00 | 114.32 | |
| BWA | BORGWARNER INC | 9,951,744,000.00 | 42.24 | |
| QRVO | QORVO INC | 9,946,483,560.00 | 95.94 | |
| NRG | NRG ENERGY INC | 9,907,600,000.00 | 42.16 | |
| UHS | UNIVERSAL HEALTH SERVICES-B | 9,697,253,800.00 | 132.73 | |
| MKTX | MARKETAXESS HOLDINGS INC | 9,648,708,280.00 | 256.84 | |
| AOS | SMITH (A.O.) CORP | 9,592,930,963.32 | 61.86 | |
| FFIV | F5 INC | 9,486,531,190.00 | 155.27 | |
| CMA | COMERICA INC | 9,484,200,000.00 | 71.85 | |
| HII | HUNTINGTON INGALLS INDUSTRIE | 9,237,436,000.00 | 230.36 | |
| TPR | TAPESTRY INC | 9,148,876,000.00 | 37.07 | |
| AAP | ADVANCE AUTO PARTS INC | 9,057,600,000.00 | 150.00 | |
| FRT | FEDERAL REALTY INVS TRUST | 8,986,587,750.00 | 110.25 | |
| IVZ | INVESCO LTD | 8,918,895,000.00 | 19.41 | |
| FBHS | FORTUNE BRANDS HOME & SECURI | 8,708,894,000.00 | 66.94 | |
| PNW | PINNACLE WEST CAPITAL | 8,679,919,500.00 | 76.50 | |
| HAS | HASBRO INC | 8,600,850,000.00 | 62.10 | |
| ZION | ZIONS BANCORP NA | 8,570,472,750.00 | 51.75 | |
| RHI | ROBERT HALF INTL INC | 8,451,566,580.00 | 77.81 | |
| WYNN | WYNN RESORTS LTD | 8,445,285,370.00 | 74.93 | |
| WHR | WHIRLPOOL CORP | 8,182,350,000.00 | 148.77 | |
| AIZ | ASSURANT INC | 7,938,548,038.08 | 128.49 | |
| SEE | SEALED AIR CORP | 7,668,646,000.00 | 52.31 | |
| PNR | PENTAIR PLC | 7,630,588,000.00 | 46.19 | |
| RL | RALPH LAUREN CORP | 7,553,430,000.00 | 109.47 | |
| LNC | LINCOLN NATIONAL CORP | 7,500,626,726.25 | 38.85 | |
| CTLT | CATALENT INC | 7,491,590,000.00 | 41.39 | |
| DXC | DXC TECHNOLOGY CO | 6,920,485,600.00 | 29.68 | |
| NCLH | NORWEGIAN CRUISE LINE HOLDIN | 6,913,719,979.34 | 16.43 | |
| DVA | DAVITA INC | 6,894,000,960.00 | 73.92 | |
| XRAY | DENTSPLY SIRONA INC | 6,765,052,000.00 | 31.48 | |
| GNRC | GENERAC HOLDINGS INC | 6,764,168,899.50 | 105.25 | |
| MHK | MOHAWK INDUSTRIES INC | 6,538,283,940.00 | 102.91 | |
| OGN | ORGANON & CO | 6,404,732,370.00 | 25.11 | |
| ALK | ALASKA AIR GROUP INC | 6,020,553,000.00 | 46.90 | |
| LUMN | LUMEN TECHNOLOGIES INC | 5,939,355,920.00 | 5.84 | |
| NWL | NEWELL BRANDS INC | 5,534,910,000.00 | 13.35 | |
| VNO | VORNADO REALTY TRUST | 4,815,811,440.00 | 25.08 | |
| GEN | GENESIS HEALTHCARE INC | 2,584,876,610.00 | 23.11 | |
| CCL | CARNIVAL CORP | 11,530,050.00 | 9.73 | |
| CHD | CHURCH & DWIGHT CO INC | 19,406.94 | 78.89 | |
| WRK | WESTROCK CO | 9,808.86 | 37.51 | |
| BRK.B | BERKSHIRE HATHAWAY INC-CL B | 0.00 | 317.43 | |
| HSY | HERSHEY CO/THE | 0.00 | 233.76 | |
| STZ | CONSTELLATION BRANDS INC-A | 0.00 | 257.49 |
Disclaimer - Investment in securities involves substantial risk and could result in significant loss. It is not suitable for every investor. Before acting on information on this website, you should consider whether it is suitable for your particular circumstances and strongly consider seeking advice from your own financial or investment adviser. We may own some of the securities mentioned in this website.
Know the Stock © 2022 and future.
Know the Stock © 2022 and future.