Knowthestock.com
SNP 500 Stocks
Top SNP 500 Stocks
List of SNP 500 Stocks
VVisa Inc - Ordinary Shares - Class A29,166,076,173,854.88 334.44
NVDANVIDIA Corp4,333,491,000,000.00 177.00
AAPLApple Inc4,184,059,758,450.00 278.85
GOOGAlphabet Inc - Ordinary Shares - Class C4,118,056,512,787.68 320.12
GOOGLAlphabet Inc - Ordinary Shares - Class A3,907,156,540,000.00 320.18
MSFTMicrosoft Corporation3,673,346,660,000.00 492.01
AMZNAmazon.com Inc.2,520,175,320,000.00 233.22
AVGOBroadcom Inc1,958,385,600,000.00 402.96
METAMeta Platforms Inc - Ordinary Shares - Class A1,666,527,400,000.00 647.95
TSLATesla Inc1,516,779,420,000.00 430.17
LLYLilly(Eli) & Co966,632,436,000.00 1,075.47
WMTWalmart Inc885,848,160,000.00 110.51
JPMJPMorgan Chase & Co.866,480,208,000.00 313.08
ORCLOracle Corp.587,472,550,000.00 201.95
JNJJohnson & Johnson502,525,912,000.00 206.92
MAMastercard Incorporated - Ordinary Shares - Class A498,229,650,000.00 550.53
XOMExxon Mobil Corp.496,717,200,000.00 115.92
PLTRPalantir Technologies Inc - Ordinary Shares - Class A433,094,551,650.00 168.45
BACBank Of America Corp.409,193,915,000.00 53.65
COSTCostco Wholesale Corp406,367,572,770.00 913.59
ABBVAbbvie Inc403,484,400,000.00 227.70
PGProcter & Gamble Co.361,036,288,000.00 148.16
AMDAdvanced Micro Devices Inc.356,966,730,000.00 217.53
HDHome Depot, Inc.355,135,400,000.00 356.92
GEGE Aerospace317,849,250,000.00 298.45
KOCoca-Cola Co315,366,560,000.00 73.12
CSCOCisco Systems, Inc.307,221,420,000.00 76.94
UNHUnitedhealth Group Inc299,431,160,000.00 329.77
CVXChevron Corp.294,104,269,550.00 151.13
IBMInternational Business Machines Corp.292,821,136,003.08 308.58
WFCWells Fargo & Co.280,471,950,000.00 85.85
CATCaterpillar Inc.271,067,808,000.00 575.76
MSMorgan Stanley269,759,400,000.00 169.66
MUMicron Technology Inc.266,040,000,000.00 236.48
MRKMerck & Co Inc261,865,340,000.00 104.83
GSGoldman Sachs Group, Inc.260,202,600,000.00 826.04
AXPAmerican Express Co.253,132,110,000.00 365.27
PMPhilip Morris International Inc245,353,840,000.00 157.48
RTXRTX Corp237,597,744,000.00 174.91
TMUST-Mobile US Inc235,476,457,249.08 209.01
ABTAbbott Laboratories225,492,632,900.00 128.90
TMOThermo Fisher Scientific Inc.223,333,740,000.00 590.83
CRMSalesforce Inc221,779,480,000.00 230.54
ISRGIntuitive Surgical Inc207,485,064,000.00 573.48
APPApplovin Corp - Ordinary Shares - Class A204,407,093,520.00 599.48
PEPPepsiCo Inc204,071,280,000.00 148.74
AMATApplied Materials Inc.202,304,500,000.00 252.25
LRCXLam Research Corp.198,012,828,000.00 156.00
LINLinde Plc.193,469,572,880.00 410.32
CCitigroup Inc192,965,360,000.00 103.60
DISWalt Disney Co (The)189,195,170,000.00 104.47
AMGNAMGEN Inc.187,239,320,000.00 345.46
TAT&T, Inc.186,537,380,000.00 26.02
UBERUber Technologies Inc185,969,188,140.00 87.54
QCOMQualcomm, Inc.185,739,450,000.00 168.09
INTCIntel Corp.183,777,360,000.00 40.56
APHAmphenol Corp. - Ordinary Shares - Class A180,746,520,000.00 140.90
NEENextEra Energy Inc178,672,074,000.00 86.29
INTUIntuit Inc178,176,480,000.00 634.08
VZVerizon Communications Inc174,018,630,000.00 41.11
TJXTJX Companies, Inc.171,365,760,000.00 151.92
NOWServiceNow Inc170,203,957,050.00 812.41
SCHWCharles Schwab Corp.167,934,030,000.00 92.73
ANETArista Networks Inc166,826,088,000.00 130.68
GEVGE Vernova Inc.164,936,750,000.00 599.77
DHRDanaher Corp.161,852,886,000.00 226.78
BKNGBooking Holdings Inc160,012,473,764.20 4,914.69
ACNAccenture plc - Ordinary Shares - Class A158,108,777,000.00 250.00
GILDGilead Sciences, Inc.157,803,360,000.00 125.84
BLKBlackrock Inc.156,780,810,000.00 1,047.30
KLACKLA Corp.155,609,894,070.00 1,175.47
TXNTexas Instruments Inc.153,798,780,000.00 168.27
BSXBoston Scientific Corp.151,912,890,000.00 101.58
SPGIS&P Global Inc151,893,735,000.00 498.83
PFEPfizer Inc.147,078,360,000.00 25.74
BABoeing Co.143,621,100,000.00 189.00
SYKStryker Corp.143,535,306,000.00 371.18
WELLWelltower Inc.142,713,779,780.00 208.22
COFCapital One Financial Corp.140,095,265,000.00 219.07
UNPUnion Pacific Corp.137,521,556,000.00 231.83
LOWLowe`s Cos., Inc.135,788,800,000.00 242.48
ADBEAdobe Inc135,767,133,000.00 320.13
MDTMedtronic Plc135,665,040,000.00 105.33
ETNEaton Corporation plc134,931,689,000.00 345.89
PANWPalo Alto Networks Inc134,802,170,000.00 190.13
PGRProgressive Corp.134,574,278,000.00 228.79
ADIAnalog Devices Inc.131,796,766,060.00 265.34
CRWDCrowdstrike Holdings Inc - Ordinary Shares - Class A127,243,666,440.00 509.16
DEDeere & Co.126,062,586,000.00 464.49
PLDPrologis Inc122,952,183,590.00 128.53
HONHoneywell International Inc122,770,972,000.00 192.19
HCAHCA Healthcare Inc120,048,440,490.00 508.29
CBChubb Limited118,729,348,136.38 296.18
HOODRobinhood Markets Inc - Ordinary Shares - Class A117,946,195,403.40 128.49
BXBlackstone Inc114,600,171,786.70 146.42
CEGConstellation Energy Corporation114,044,680,000.00 364.36
VRTXVertex Pharmaceuticals, Inc.111,697,936,000.00 433.61
COPConoco Phillips111,660,710,000.00 88.69
PHParker-Hannifin Corp.110,642,280,000.00 861.70
MCKMckesson Corporation109,611,328,000.00 881.12
LMTLockheed Martin Corp.106,589,808,000.00 457.86
ADPAutomatic Data Processing Inc.103,779,450,000.00 255.30
CVSCVS Health Corp101,976,840,000.00 80.36
CMECME Group Inc - Ordinary Shares - Class A101,444,376,120.00 281.46
SOSouthern Company101,143,200,000.00 91.12
BMYBristol-Myers Squibb Co.100,318,800,000.00 49.20
NEMNewmont Corp99,803,000,000.00 90.73
SBUXStarbucks Corp.99,287,978,000.00 87.11
MOAltria Group Inc.99,136,800,000.00 59.01
CMCSAComcast Corp - Ordinary Shares - Class A98,459,410,000.00 26.69
DUKDuke Energy Corp.96,425,320,000.00 123.94
NKENike, Inc. - Ordinary Shares - Class B95,587,770,000.00 64.63
TTTrane Technologies plc - Ordinary Shares - Class A94,580,112,000.00 421.48
GDGeneral Dynamics Corp.93,142,003,200.00 341.63
MMM3M Co.92,580,105,000.00 172.05
DELLDell Technologies Inc - Ordinary Shares - Class C91,478,100,000.00 133.35
MMCMarsh & McLennan Cos., Inc.90,624,300,000.00 183.45
ICEIntercontinental Exchange Inc90,290,200,000.00 157.30
MCOMoody`s Corp.88,144,088,000.00 490.78
WMWaste Management, Inc.88,084,841,000.00 217.87
DASHDoorDash Inc - Ordinary Shares - Class A87,642,246,440.00 198.37
ORLYO`Reilly Automotive, Inc.86,719,996,800.00 101.70
SHWSherwin-Williams Co.85,578,810,000.00 343.69
CDNSCadence Design Systems, Inc.85,381,168,320.00 311.84
AMTAmerican Tower Corp.85,022,699,530.00 181.27
REGNRegeneron Pharmaceuticals, Inc.83,636,368,000.00 780.19
MARMarriott International, Inc. - Ordinary Shares - Class A83,055,275,000.00 304.79
HWMHowmet Aerospace Inc82,858,950,000.00 204.59
NOCNorthrop Grumman Corp.82,117,875,000.00 572.25
UPSUnited Parcel Service, Inc. - Ordinary Shares - Class B81,229,920,000.00 95.79
APOApollo Global Management Inc - Ordinary Shares - Class A (New)80,141,695,397.10 131.85
BKBank Of New York Mellon Corp79,910,933,400.00 112.10
COINCoinbase Global Inc - Ordinary Shares - Class A79,651,981,560.00 272.82
TDGTransdigm Group Incorporated79,161,894,000.00 1,360.17
ECLEcolab, Inc.78,530,664,000.00 275.16
AONAon plc. - Ordinary Shares - Class A76,694,464,000.00 353.92
USBU.S. Bancorp.76,370,850,000.00 49.05
CTASCintas Corporation76,136,869,880.00 186.02
JCIJohnson Controls International plc - Registered Shares76,078,371,000.00 116.31
ELVElevance Health Inc75,668,762,000.00 338.26
EMREmerson Electric Co.75,586,446,000.00 133.38
PNCPNC Financial Services Group Inc75,525,120,000.00 190.72
WMBWilliams Cos Inc74,639,250,000.00 60.93
MDLZMondelez International Inc. - Ordinary Shares - Class A74,610,720,000.00 57.57
CICigna Group (The)74,180,718,400.00 277.28
EQIXEquinix Inc73,955,455,940.00 753.31
MNSTMonster Beverage Corp.73,862,600,340.00 74.99
GLWCorning, Inc.73,085,600,000.00 84.20
RCLRoyal Caribbean Group72,952,500,000.00 266.25
ITWIllinois Tool Works, Inc.72,714,976,000.00 249.28
ABNBAirbnb Inc - Ordinary Shares - Class A72,650,790,000.00 116.99
CORCencora Inc.72,020,301,020.00 368.93
GMGeneral Motors Company70,873,280,000.00 73.52
PWRQuanta Services, Inc.70,427,460,480.00 464.88
CMICummins Inc.69,119,624,000.00 497.98
AZOAutozone Inc.68,192,422,574.50 3,954.33
RSGRepublic Services, Inc.67,725,107,660.00 217.06
TELTE Connectivity Ltd - Registered Shares67,618,850,000.00 226.15
SNPSSynopsys, Inc.67,584,692,820.00 418.01
HLTHilton Worldwide Holdings Inc67,552,110,000.00 285.03
TRVTravelers Companies Inc.66,625,650,000.00 292.86
AEPAmerican Electric Power Company Inc.66,588,260,000.00 123.77
CSXCSX Corp.66,017,120,000.00 35.36
NSCNorfolk Southern Corp.65,632,623,000.00 292.09
FDXFedex Corp65,611,840,000.00 275.68
ADSKAutodesk Inc.65,218,100,000.00 303.34
CLColgate-Palmolive Co.65,131,978,000.00 80.39
AJGArthur J. Gallagher & Co.63,539,292,000.00 247.62
STXSeagate Technology Holdings Plc62,531,940,000.00 276.69
MSIMotorola Solutions Inc62,475,920,000.00 369.68
FCXFreeport-McMoRan Inc62,020,140,000.00 42.98
SRESempra61,947,732,480.00 94.72
FTNTFortinet Inc61,756,156,000.00 81.13
VSTVistra Corp61,712,988,717.60 178.86
WDCWestern Digital Corp.61,412,080,000.00 163.33
SPGSimon Property Group, Inc.60,830,798,296.24 186.32
KMIKinder Morgan Inc - Ordinary Shares - Class P60,759,680,000.00 27.32
IDXXIdexx Laboratories, Inc.60,738,594,000.00 752.88
TFCTruist Financial Corporation60,682,732,500.00 46.50
PYPLPayPal Holdings Inc60,182,400,000.00 62.69
WBDWarner Bros. Discovery Inc - Ordinary Shares - Class A59,496,000,000.00 24.00
MPCMarathon Petroleum Corp58,893,920,000.00 193.73
AFLAflac Inc.58,686,574,650.00 110.31
EOGEOG Resources, Inc.58,670,400,000.00 107.85
APDAir Products & Chemicals Inc.58,135,835,000.00 261.05
DDOGDatadog Inc - Ordinary Shares - Class A57,923,780,010.00 160.01
WDAYWorkday Inc - Ordinary Shares - Class A57,921,784,980.00 215.62
ROSTRoss Stores, Inc.57,281,022,560.00 176.36
ZTSZoetis Inc - Ordinary Shares - Class A56,809,376,000.00 128.18
ALLAllstate Corp (The)56,737,872,000.00 212.98
BDXBecton Dickinson & Co.55,976,516,180.00 194.02
DLRDigital Realty Trust Inc55,919,348,080.00 160.12
PSXPhillips 6655,543,991,040.00 136.96
PCARPaccar Inc.55,524,714,000.00 105.42
VLOValero Energy Corp.54,618,840,000.00 176.76
SLBSchlumberger Ltd.53,925,120,000.00 36.24
FFord Motor Co.53,757,440,000.00 13.28
DDominion Energy Inc53,693,458,000.00 62.77
ORealty Income Corp.52,723,923,070.00 57.61
NDAQNasdaq Inc - Ordinary Shares - 144A52,640,634,481.84 90.92
LHXL3Harris Technologies Inc52,421,589,000.00 278.69
URIUnited Rentals, Inc.52,396,509,680.00 815.18
METMetlife Inc51,226,296,000.00 76.56
EAElectronic Arts, Inc.50,911,560,000.00 202.03
EWEdwards Lifesciences Corp50,762,619,000.00 86.67
CAHCardinal Health, Inc.50,730,140,000.00 212.26
NXPINXP Semiconductors NV49,575,191,400.00 194.94
DHID.R. Horton Inc.49,277,199,000.00 159.01
XELXcel Energy, Inc.48,855,450,000.00 82.11
CBRECBRE Group Inc - Ordinary Shares - Class A48,590,643,713.90 161.83
ROPRoper Technologies Inc48,370,248,000.00 446.22
PSAPublic Storage.48,287,193,360.00 274.54
EXCExelon Corp.47,732,560,000.00 47.12
CARRCarrier Global Corp47,119,968,000.00 54.88
NFLXNetflix Inc.46,693,915,620.00 107.58
LVSLas Vegas Sands Corp46,689,600,000.00 68.16
FASTFastenal Co.46,501,879,892.40 40.40
CMGChipotle Mexican Grill46,240,299,440.00 34.52
OKEOneok Inc.45,985,830,000.00 72.82
AMEAmetek Inc45,845,176,300.00 197.89
CTVACorteva Inc45,791,889,000.00 67.47
GWWW.W. Grainger Inc.45,439,377,000.00 948.63
TTWOTake-Two Interactive Software, Inc.45,424,522,000.00 246.07
ROKRockwell Automation Inc44,771,766,000.00 395.86
KRKroger Co.44,741,200,000.00 67.28
MPWRMonolithic Power System Inc44,591,143,140.00 928.17
AMPAmeriprise Financial Inc44,571,372,000.00 455.74
FICOFair Isaac Corp.44,352,990,630.00 1,805.83
ETREntergy Corp.44,235,072,000.00 97.52
FANGDiamondback Energy Inc44,071,959,340.00 152.59
AAgilent Technologies Inc.43,747,500,000.00 153.50
MSCIMSCI Inc43,169,113,880.00 563.72
YUMYum Brands Inc.43,052,010,000.00 153.21
AIGAmerican International Group Inc42,536,870,252.80 76.16
AXONAxon Enterprise Inc42,355,618,240.00 540.14
OXYOccidental Petroleum Corp.42,130,200,000.00 42.00
DALDelta Air Lines, Inc.41,921,400,000.00 64.10
PEGPublic Service Enterprise Group Inc.41,843,520,000.00 83.52
TGTTarget Corp41,241,162,000.00 90.62
PAYXPaychex Inc.40,420,611,000.00 111.69
CCICrown Castle Inc39,889,360,000.00 91.28
VMCVulcan Materials Co39,503,196,000.00 297.24
IQVIQVIA Holdings Inc39,492,717,000.00 230.01
HIGHartford Financial Services Group Inc.39,053,550,000.00 137.03
EBAYEBay Inc.38,662,930,000.00 82.79
TKOTKO Group Holdings Inc - Ordinary Shares - Class A38,596,098,218.70 193.89
EQTEQT Corp38,239,798,640.00 60.86
PRUPrudential Financial Inc.38,212,250,000.00 108.25
CPRTCopart, Inc.38,087,358,000.00 38.98
KDPKeurig Dr Pepper Inc38,024,910,000.00 27.90
TRGPTarga Resources Corp37,866,960,000.00 175.31
CTSHCognizant Technology Solutions Corp. - Ordinary Shares - Class A37,844,770,000.00 77.71
GRMNGarmin Ltd37,800,865,560.00 195.32
MLMMartin Marietta Materials, Inc.37,643,696,000.00 623.24
RMDResmed Inc.37,581,171,170.00 255.83
VTRVentas Inc37,365,151,450.00 80.63
PCGPG&E Corp.36,769,720,000.00 16.12
NUENucor Corp.36,714,598,000.00 159.49
SYYSysco Corp.36,603,863,749.20 76.20
GEHCGE HealthCare Technologies Inc36,555,430,000.00 79.99
WECWEC Energy Group Inc36,489,992,000.00 112.07
KMBKimberly-Clark Corp.36,347,872,000.00 109.12
EDConsolidated Edison, Inc.36,320,284,000.00 100.36
CCLCarnival Corp. - Ordinary Shares (Paired Stock)36,143,560,000.00 25.78
WABWestinghouse Air Brake Technologies Corp35,682,905,000.00 208.55
ACGLArch Capital Group Ltd35,323,312,000.00 93.92
OTISOtis Worldwide Corp34,900,280,000.00 88.85
FISFidelity National Information Services, Inc.34,397,710,000.00 65.77
XYLXylem Inc34,337,547,000.00 140.67
STTState Street Corp.34,297,160,260.00 119.02
KEYSKeysight Technologies Inc34,245,350,000.00 197.95
ELEstee Lauder Cos., Inc. - Ordinary Shares - Class A34,175,631,000.00 94.07
LENLennar Corp. - Ordinary Shares - Class A33,560,411,300.00 131.30
EXPEExpedia Group Inc33,498,969,660.00 255.69
KVUEKenvue Inc33,364,050,000.00 17.35
UALUnited Airlines Holdings Inc33,330,724,000.00 101.96
NRGNRG Energy Inc.33,050,550,000.00 169.49
RJFRaymond James Financial, Inc.32,341,164,000.00 156.54
IRIngersoll-Rand Inc32,055,660,000.00 80.34
FOXFox Corporation - Ordinary Shares - Class B31,635,180,000.00 58.26
VRSKVerisk Analytics Inc31,496,731,310.45 225.07
WTWWillis Towers Watson Public Limited Co31,458,000,000.00 321.00
WRBW.R. Berkley Corp.31,091,848,760.00 77.69
HPEHewlett Packard Enterprise Co31,077,270,000.00 21.87
LYVLive Nation Entertainment Inc30,858,194,041.40 131.45
VICIVICI Properties Inc30,790,400,862.76 28.82
MTDMettler-Toledo International, Inc.30,377,607,120.00 1,476.72
KHCKraft Heinz Co30,254,860,000.00 25.51
FOXAFox Corporation - Ordinary Shares - Class A29,802,500,000.00 65.50
ROLRollins, Inc.29,797,511,600.00 61.48
MTBM & T Bank Corp29,779,511,660.00 190.22
HUMHumana Inc.29,675,498,650.00 245.77
EXRExtra Space Storage Inc.29,471,181,256.86 133.17
ADMArcher Daniels Midland Co.29,398,160,000.00 60.74
FSLRFirst Solar Inc29,349,270,960.00 272.92
KKellanova Co29,274,000,000.00 83.64
MCHPMicrochip Technology, Inc.29,201,100,000.00 53.58
FITBFifth Third Bancorp29,161,660,000.00 43.46
TSCOTractor Supply Co.29,150,793,540.00 54.78
IBKRInteractive Brokers Group Inc - Ordinary Shares - Class A29,033,314,474.66 65.02
AEEAmeren Corp.28,948,470,000.00 106.35
TERTeradyne, Inc.28,938,153,330.00 181.89
CSGPCostar Group, Inc.28,889,120,000.00 68.80
SYFSynchrony Financial28,615,464,000.00 77.36
ODFLOld Dominion Freight Line, Inc.28,532,390,420.00 135.29
DTEDTE Energy Co.28,365,210,000.00 137.03
ATOAtmos Energy Corp.28,320,260,010.00 176.37
EMEEmcor Group, Inc.27,658,657,201.56 615.07
FEFirstenergy Corp.27,582,160,000.00 47.72
PPLPPL Corp27,464,301,000.00 36.90
CHTRCharter Communications Inc. - Ordinary Shares - Class A27,295,394,015.96 200.12
CBOECboe Global Markets Inc.27,082,033,000.00 258.17
BRBroadridge Financial Solutions, Inc.26,914,620,000.00 228.09
BIIBBiogen Inc26,785,439,000.00 182.09
BROBrown & Brown, Inc.26,702,760,000.00 80.43
CINFCincinnati Financial Corp.26,445,702,000.00 167.59
EFXEquifax, Inc.26,355,117,000.00 212.37
STESteris Plc26,308,464,000.00 266.28
CNPCenterpoint Energy Inc.26,227,999,440.00 39.98
AVBAvalonbay Communities Inc.26,114,830,857.94 181.94
DXCMDexcom Inc25,857,678,000.00 63.47
IRMIron Mountain Inc.25,730,659,350.00 86.35
GISGeneral Mills, Inc.25,687,375,000.00 47.35
DOVDover Corp.25,574,013,120.00 185.28
VLTOVeralto Corp25,365,732,000.00 101.22
AWKAmerican Water Works Co. Inc.25,363,650,000.00 130.07
PHMPulteGroup Inc25,201,553,790.00 127.19
NTRSNorthern Trust Corp.25,086,013,813.08 131.34
ESEversource Energy25,008,610,335.76 67.18
LDOSLeidos Holdings Inc24,843,000,000.00 191.10
STLDSteel Dynamics Inc.24,771,708,000.00 167.83
ULTAUlta Beauty Inc24,307,698,960.00 538.83
HBANHuntington Bancshares, Inc.24,198,768,100.00 16.30
DGDollar General Corp.24,181,304,460.00 109.49
WATWaters Corp.24,052,707,240.00 403.42
EQREquity Residential Properties Trust23,982,094,500.00 61.75
TDYTeledyne Technologies Inc23,727,200,000.00 499.52
CFGCitizens Financial Group Inc23,616,801,773.40 54.10
VRSNVerisign Inc.23,586,264,000.00 251.99
TPRTapestry Inc23,549,840,000.00 109.28
JBLJabil Inc23,367,739,000.00 210.71
DVNDevon Energy Corp.23,310,740,000.00 37.06
HPQHP Inc23,296,680,000.00 24.42
PODDInsulet Corporation23,119,572,590.00 327.19
HUBBHubbell Inc.23,038,362,000.00 431.43
DLTRDollar Tree Inc23,026,318,000.00 110.81
RLRalph Lauren Corp - Ordinary Shares - Class A22,921,392,000.00 367.33
NVRNVR Inc.22,904,741,790.00 7,507.29
RFRegions Financial Corp.22,752,300,000.00 25.45
EIXEdison International22,731,540,000.00 58.89
CMSCMS Energy Corporation22,662,176,000.00 75.44
PPGPPG Industries, Inc.22,659,060,000.00 100.04
NTAPNetapp Inc22,535,120,000.00 111.56
LHLabcorp Holdings Inc.22,496,886,000.00 268.78
TROWT. Rowe Price Group Inc.22,492,886,000.00 102.38
SMCISuper Micro Computer Inc22,450,504,750.00 33.85
LLoews Corp.22,405,677,700.00 107.87
HALHalliburton Co.22,287,000,000.00 26.22
WSMWilliams-Sonoma, Inc.22,190,372,730.00 180.01
LULULululemon Athletica inc.22,042,662,400.00 184.18
DGXQuest Diagnostics, Inc.21,377,340,000.00 189.18
PTCPTC Inc21,187,909,110.00 175.43
DRIDarden Restaurants, Inc.21,118,608,000.00 179.58
INCYIncyte Corp.21,041,273,340.00 104.46
CPAYCorpay Inc.21,040,549,800.00 295.80
NINiSource Inc20,904,381,000.00 44.13
SBACSBA Communications Corp - Ordinary Shares - Class A20,895,486,930.00 194.27
IPInternational Paper Co.20,845,440,000.00 39.48
TSNTyson Foods, Inc. - Ordinary Shares - Class A20,723,850,000.00 58.05
CHDChurch & Dwight Co., Inc.20,710,912,000.00 85.16
CTRACoterra Energy Inc20,586,280,000.00 26.84
TYLTyler Technologies, Inc.20,585,323,080.00 469.62
ONON Semiconductor Corp.20,497,920,000.00 50.24
KEYKeycorp20,414,206,500.00 18.38
WSTWest Pharmaceutical Services, Inc.20,128,350,000.00 277.25
TPLTexas Pacific Land Corporation19,887,535,886.82 864.29
EXPDExpeditors International Of Washington, Inc.19,873,366,500.00 146.90
AMCRAmcor Plc19,723,800,000.00 8.52
TRMBTrimble Inc19,573,368,000.00 81.42
TTDTrade Desk Inc - Ordinary Shares - Class A19,502,447,040.00 39.56
ZBHZimmer Biomet Holdings Inc19,386,976,000.00 97.52
CNCCentene Corp.19,321,486,940.00 39.34
CHRWC.H. Robinson Worldwide, Inc.19,278,715,630.00 158.87
PFGPrincipal Financial Group Inc - Registered Shares19,101,464,000.00 84.82
BGBunge Global SA19,067,687,119.26 96.07
CDWCDW Corp19,008,196,000.00 144.22
SWSmurfit WestRock plc18,772,940,000.00 35.69
LUVSouthwest Airlines Co18,310,060,000.00 34.81
PKGPackaging Corp Of America18,305,079,000.00 204.07
GPNGlobal Payments, Inc.18,195,582,240.00 75.76
GPCGenuine Parts Co.18,178,542,400.00 130.40
EVRGEvergy Inc18,177,865,000.00 77.65
MKCMcCormick & Co., Inc. - Ordinary Shares (Non Voting)18,172,364,000.00 67.48
SNASnap-on, Inc.17,988,645,000.00 340.05
LNTAlliant Energy Corp.17,909,366,000.00 69.47
IFFInternational Flavors & Fragrances Inc.17,856,360,000.00 69.48
FTVFortive Corp17,830,232,000.00 53.48
GDDYGodaddy Inc - Ordinary Shares - Class A17,781,873,780.00 127.86
LIILennox International Inc17,560,224,000.00 498.87
ITGartner, Inc.17,452,474,380.00 232.74
PNRPentair plc17,375,124,000.00 105.24
INVHInvitation Homes Inc17,288,984,902.20 28.20
HOLXHologic, Inc.17,061,147,810.00 74.97
DOWDow Inc17,009,820,000.00 23.85
NWSNews Corp - Ordinary Shares - Class B17,004,654,000.00 29.43
ESSEssex Property Trust, Inc.16,981,936,428.80 263.62
APTVAptiv PLC16,860,145,500.00 77.55
JBHTJ.B. Hunt Transport Services, Inc.16,847,504,120.00 173.96
BBYBest Buy Co. Inc.16,807,360,000.00 79.28
DDDuPont de Nemours Inc16,707,377,000.00 39.77
GENGen Digital Inc16,454,880,000.00 26.37
JJacobs Solutions Inc16,437,652,920.00 134.81
WYWeyerhaeuser Co.16,035,886,520.00 22.21
MAAMid-America Apartment Communities, Inc.15,920,192,950.00 135.89
LYBLyondellBasell Industries NV - Ordinary Shares - Class A15,740,469,314.61 48.99
COOCooper Companies, Inc.15,586,000,000.00 77.93
UHSUniversal Health Services, Inc. - Ordinary Shares - Class B15,510,216,690.00 243.63
ALBAlbemarle Corp.15,297,873,150.00 129.99
SOLVSolventum Corp14,954,604,000.00 85.26
TXTTextron Inc.14,898,114,000.00 83.16
NWSANews Corp - Ordinary Shares - Class A14,557,992,000.00 25.68
ALLEAllegion plc14,361,595,000.00 166.03
DPZDominos Pizza Inc14,328,861,385.34 419.63
FFIVF5 Inc14,034,865,440.00 239.16
OMCOmnicom Group, Inc.13,958,738,000.00 71.62
KIMKimco Realty Corporation13,954,239,180.00 20.66
MASMasco Corp.13,557,830,000.00 64.87
BALLBall Corp.13,516,291,230.00 49.53
NDSNNordson Corp.13,481,976,480.00 237.66
AVYAvery Dennison Corp.13,444,860,000.00 172.37
WYNNWynn Resorts Ltd.13,335,880,480.00 128.68
CLXClorox Co.13,278,562,920.00 107.94
IEXIdex Corporation13,079,536,000.00 173.93
EGEverest Group Ltd13,011,606,000.00 314.29
REGRegency Centers Corporation13,000,195,849.80 71.16
DECKDeckers Outdoor Corp.12,997,805,560.00 88.03
AKAMAkamai Technologies Inc12,963,480,720.00 89.52
ZBRAZebra Technologies Corp. - Ordinary Shares - Class A12,933,500,327.25 252.75
HRLHormel Foods Corp.12,782,280,830.00 23.21
JKHYJack Henry & Associates, Inc.12,721,162,320.00 174.48
DOCHealthpeak Properties Inc.12,689,421,800.00 18.26
CFCF Industries Holdings Inc12,686,440,000.00 78.70
BLDRBuilders Firstsource Inc12,449,673,900.00 112.23
VTRSViatris Inc12,449,574,000.00 10.69
HIIHuntington Ingalls Industries Inc12,356,628,000.00 313.62
HSTHost Hotels & Resorts Inc12,155,885,000.00 17.63
UDRUDR Inc12,063,797,220.00 36.42
RVTYRevvity Inc.12,055,491,830.00 104.41
HASHasbro, Inc.11,745,720,000.00 82.60
AIZAssurant Inc11,709,283,226.56 228.16
BENFranklin Resources, Inc.11,688,066,000.00 22.59
CPTCamden Property Trust11,546,397,200.00 106.34
BXPBXP Inc.11,457,844,200.00 72.36
SJMJ.M. Smucker Co.11,123,289,432.16 104.18
IVZInvesco Ltd11,114,970,000.00 24.45
PNWPinnacle West Capital Corp.11,080,922,160.00 90.86
GLGlobe Life Inc11,049,941,039.58 134.73
DAYDayforce Inc11,042,180,000.00 69.10
SWKStanley Black & Decker Inc10,868,036,160.00 71.52
ALGNAlign Technology, Inc.10,659,352,610.00 147.19
FDSFactset Research Systems Inc.10,643,008,950.00 277.27
EPAMEPAM Systems Inc10,437,779,000.00 187.00
SWKSSkyworks Solutions, Inc.10,228,845,000.00 65.95
MRNAModerna Inc10,132,200,000.00 25.98
TECHBio-Techne Corp10,086,912,620.00 64.51
AESAES Corp.10,038,840,000.00 14.06
BAXBaxter International Inc.9,632,360,000.00 18.74
MGMMGM Resorts International9,617,124,930.00 35.29
AOSA.O. Smith Corp.9,296,244,710.24 65.98
TAPMolson Coors Beverage Company - Ordinary Shares - Class B9,204,329,000.00 46.51
NCLHNorwegian Cruise Line Holdings Ltd9,151,127,397.88 18.46
CPBCampbell Soup Co.9,144,000,000.00 30.48
AREAlexandria Real Estate Equities Inc.9,133,614,270.00 53.67
PAYCPaycom Software Inc9,094,339,590.00 161.17
POOLPool Corporation9,067,522,800.00 243.60
IPGInterpublic Group Of Cos., Inc.9,041,760,000.00 24.57
HSICHenry Schein Inc.9,025,672,938.79 74.57
GNRCGenerac Holdings Inc8,964,797,593.87 151.63
APAAPA Corporation8,939,260,000.00 24.97
DVADaVita Inc8,828,673,920.00 119.68
CRLCharles River Laboratories International Inc.8,804,747,640.00 178.14
MTCHMatch Group Inc. - Ordinary Shares - New8,671,392,440.00 33.31
CAGConagra Brands Inc8,560,860,000.00 17.85
FRTFederal Realty Investment Trust.8,488,607,940.00 98.73
LWLamb Weston Holdings Inc8,256,588,000.00 59.06
MOSMosaic Company7,822,106,000.00 24.49
MOHMolina Healthcare Inc7,783,650,000.00 148.26
LKQLKQ Corp7,639,237,000.00 29.69
MHKMohawk Industries, Inc.7,220,570,000.00 115.90
MCDMcDonald`s Corp223,231.94 311.82
HSYHershey Company0.00 188.08
STZConstellation Brands Inc - Ordinary Shares - Class A0.00 136.38
BKRBaker Hughes Co - Ordinary Shares - Class A0.00 50.20
KKRKKR & Co. Inc0.00 122.31
ERIEErie Indemnity Co. - Ordinary Shares - Class A0.00 295.49
    Close

    Login/Register

    Home


Cookie Policy
Disclaimer - Investment in securities involves substantial risk and could result in significant loss. It is not suitable for every investor. Before acting on information on this website, you should consider whether it is suitable for your particular circumstances and strongly consider seeking advice from your own financial or investment adviser. We may own some of the securities mentioned in this website.
Know the Stock © 2025 and future.