Knowthestock.com
SNP 500 Stocks
Top SNP 500 Stocks
List of SNP 500 Stocks
AAPLApple Inc3,320,117,216,000.00 216.32
MSFTMicrosoft Corporation3,221,678,460,000.00 431.34
NVDANVIDIA Corp2,901,749,440,000.00 116.78
GOOGAlphabet Inc - Ordinary Shares - Class C2,045,263,666,650.36 158.99
AMZNAmazon.com Inc.1,979,802,120,000.00 184.89
GOOGLAlphabet Inc - Ordinary Shares - Class A1,974,959,700,000.00 158.06
METAMeta Platforms Inc - Ordinary Shares - Class A1,391,860,800,000.00 533.28
LLYLilly(Eli) & Co835,064,868,000.00 923.54
TSLATesla Inc789,421,180,000.00 226.78
AVGOBroadcom Inc764,825,260,000.00 164.02
WMTWalmart Inc651,005,360,000.00 80.56
JPMJPMorgan Chase & Co.601,733,914,000.00 207.86
UNHUnitedhealth Group Inc546,721,920,000.00 589.14
XOMExxon Mobil Corp.486,569,070,000.00 112.71
ORCLOracle Corp.485,610,830,000.00 170.33
MAMastercard Incorporated - Ordinary Shares - Class A462,870,300,000.00 497.71
PGProcter & Gamble Co.438,119,556,000.00 177.24
JNJJohnson & Johnson404,449,780,000.00 166.99
COSTCostco Wholesale Corp403,845,996,360.00 907.87
HDHome Depot, Inc.378,953,920,000.00 382.01
ABBVAbbvie Inc346,637,830,000.00 195.73
KOCoca-Cola Co311,399,900,000.00 72.10
BACBank Of America Corp.311,271,190,000.00 39.10
NFLXNetflix Inc.306,278,213,500.00 696.50
MRKMerck & Co Inc300,090,240,000.00 117.96
CVXChevron Corp.260,512,210,790.00 142.09
CRMSalesforce Inc249,973,430,000.00 256.91
AMDAdvanced Micro Devices Inc.248,954,960,000.00 152.08
PEPPepsiCo Inc244,372,590,000.00 177.21
TMUST-Mobile US Inc241,348,287,615.05 205.85
ADBEAdobe Inc235,405,100,000.00 521.50
TMOThermo Fisher Scientific Inc.235,219,450,000.00 614.15
LINLinde Plc.229,465,589,070.00 474.91
ACNAccenture plc - Ordinary Shares - Class A225,081,362,249.64 354.12
CSCOCisco Systems, Inc.207,283,860,000.00 51.03
ABTAbbott Laboratories205,988,127,390.00 117.63
DHRDanaher Corp.204,924,672,000.00 276.03
IBMInternational Business Machines Corp.202,914,304,000.00 217.16
GEGE Aerospace199,584,000,000.00 181.44
PMPhilip Morris International Inc196,009,320,000.00 125.97
VZVerizon Communications Inc189,945,000,000.00 45.00
QCOMQualcomm, Inc.188,935,740,000.00 166.61
WFCWells Fargo & Co.187,522,698,000.00 53.79
AXPAmerican Express Co.187,201,530,000.00 261.09
NOWServiceNow Inc185,452,295,540.00 892.46
INTUIntuit Inc183,535,000,000.00 646.25
TXNTexas Instruments Inc.182,393,930,000.00 198.47
AMGNAMGEN Inc.181,375,660,000.00 335.26
ISRGIntuitive Surgical Inc177,391,790,000.00 491.39
NEENextEra Energy Inc174,206,048,000.00 84.64
PFEPfizer Inc.171,278,720,000.00 30.07
CATCaterpillar Inc.170,326,420,000.00 347.96
DISWalt Disney Co (The)167,993,650,000.00 91.85
SPGIS&P Global Inc165,175,416,000.00 527.38
GSGoldman Sachs Group, Inc.162,771,180,000.00 485.16
MSMorgan Stanley161,244,990,000.00 100.09
TAT&T, Inc.160,299,460,000.00 22.27
RTXRTX Corp159,978,320,000.00 119.20
AMATApplied Materials Inc.156,254,140,000.00 187.58
CMCSAComcast Corp - Ordinary Shares - Class A154,291,200,000.00 39.36
UNPUnion Pacific Corp.154,058,029,000.00 252.43
UBERUber Technologies Inc153,769,358,880.00 71.52
PGRProgressive Corp.150,556,494,000.00 256.31
LOWLowe`s Cos., Inc.146,284,800,000.00 256.64
SYKStryker Corp.143,353,384,000.00 371.96
LMTLockheed Martin Corp.137,271,632,000.00 572.92
TJXTJX Companies, Inc.136,833,840,000.00 119.61
BKNGBooking Holdings Inc136,348,393,000.00 3,979.00
BLKBlackrock Inc.134,008,446,000.00 895.18
HONHoneywell International Inc133,901,656,000.00 204.68
REGNRegeneron Pharmaceuticals, Inc.133,065,432,000.00 1,153.08
ELVElevance Health Inc129,186,900,000.00 553.50
VRTXVertex Pharmaceuticals, Inc.126,321,883,000.00 489.43
BSXBoston Scientific Corp.123,945,542,000.00 83.51
COPConoco Phillips123,525,059,450.00 105.55
PLDPrologis Inc123,229,696,000.00 129.28
ETNEaton Corporation plc122,926,550,000.00 306.55
PANWPalo Alto Networks Inc122,522,940,000.00 346.11
NKENike, Inc. - Ordinary Shares - Class B122,070,060,000.00 79.80
CBChubb Limited119,035,294,230.44 291.32
BXBlackstone Inc118,892,911,677.12 154.56
MDTMedtronic Plc116,827,615,000.00 90.11
SCHWCharles Schwab Corp.116,807,460,000.00 63.69
ANETArista Networks Inc114,902,826,360.00 359.16
ADPAutomatic Data Processing Inc.114,838,920,000.00 278.60
MMCMarsh & McLennan Cos., Inc.114,660,320,000.00 231.17
CCitigroup Inc113,609,423,000.00 58.39
AMTAmerican Tower Corp.112,417,129,920.00 240.32
ADIAnalog Devices Inc.111,370,724,320.00 223.28
UPSUnited Parcel Service, Inc. - Ordinary Shares - Class B110,475,870,000.00 128.91
SBUXStarbucks Corp.109,388,898,000.00 96.31
DEDeere & Co.108,768,296,000.00 394.66
HCAHCA Healthcare Inc106,534,163,530.00 403.43
CICigna Group (The)104,204,476,200.00 366.85
GILDGilead Sciences, Inc.104,033,160,000.00 83.16
FIFiserv, Inc.102,649,890,000.00 175.35
MDLZMondelez International Inc. - Ordinary Shares - Class A101,814,440,000.00 75.53
BMYBristol-Myers Squibb Co.101,429,710,000.00 49.99
KLACKLA Corp.100,288,106,800.00 736.40
LRCXLam Research Corp.100,114,247,650.00 758.47
SOSouthern Company99,058,780,000.00 89.89
MUMicron Technology Inc.97,903,140,000.00 87.18
SHWSherwin-Williams Co.96,357,052,000.00 379.06
BABoeing Co.95,865,465,000.00 155.55
ICEIntercontinental Exchange Inc93,098,250,000.00 161.91
DUKDuke Energy Corp.90,864,400,000.00 117.70
INTCIntel Corp.89,222,970,000.00 20.91
MOAltria Group Inc.88,820,600,000.00 51.70
MCOMoody`s Corp.88,725,720,000.00 484.84
ZTSZoetis Inc - Ordinary Shares - Class A88,578,000,000.00 194.25
CLColgate-Palmolive Co.86,842,691,000.00 105.43
GDGeneral Dynamics Corp.85,413,401,100.00 307.55
TTTrane Technologies plc - Ordinary Shares - Class A84,365,143,000.00 368.89
WMWaste Management, Inc.83,994,624,000.00 208.32
EQIXEquinix Inc83,419,660,620.00 876.57
APHAmphenol Corp. - Ordinary Shares - Class A80,030,223,000.00 63.27
CMGChipotle Mexican Grill79,658,327,880.00 57.66
TDGTransdigm Group Incorporated79,492,068,000.00 1,372.92
CMECME Group Inc - Ordinary Shares - Class A78,642,172,570.00 218.53
WELLWelltower Inc.78,097,448,340.00 129.18
SNPSSynopsys, Inc.77,842,232,670.00 498.57
PHParker-Hannifin Corp.77,724,470,246.86 596.78
NOCNorthrop Grumman Corp.76,991,579,000.00 521.27
ABNBAirbnb Inc - Ordinary Shares - Class A76,289,950,000.00 117.55
ITWIllinois Tool Works, Inc.76,156,305,000.00 255.13
MSIMotorola Solutions Inc75,473,554,000.00 443.18
AONAon plc. - Ordinary Shares - Class A74,802,177,000.00 350.69
CDNSCadence Design Systems, Inc.74,706,517,600.00 273.13
MMM3M Co.74,681,628,000.00 134.61
PYPLPayPal Holdings Inc74,410,290,000.00 71.07
CVSCVS Health Corp73,487,830,000.00 58.37
FDXFedex Corp73,450,130,000.00 292.63
ECLEcolab, Inc.72,668,400,000.00 253.20
PNCPNC Financial Services Group Inc72,368,000,000.00 180.92
TGTTarget Corp70,841,340,000.00 152.84
CARRCarrier Global Corp70,578,783,000.00 77.11
USBU.S. Bancorp.69,761,090,000.00 44.69
EOGEOG Resources, Inc.69,595,240,000.00 121.67
MCKMckesson Corporation67,940,474,000.00 519.82
BDXBecton Dickinson & Co.67,930,812,120.00 234.04
CRWDCrowdstrike Holdings Inc - Ordinary Shares - Class A67,291,279,650.00 267.81
ORLYO`Reilly Automotive, Inc.66,762,231,680.00 1,130.72
MARMarriott International, Inc. - Ordinary Shares - Class A66,646,282,000.00 232.46
CSXCSX Corp.65,861,880,000.00 33.81
AJGArthur J. Gallagher & Co.65,541,540,000.00 299.55
RSGRepublic Services, Inc.64,736,864,960.00 205.36
APDAir Products & Chemicals Inc.64,360,236,000.00 288.87
DHID.R. Horton Inc.64,237,460,000.00 194.60
PSAPublic Storage.63,889,506,910.00 362.99
CEGConstellation Energy Corporation62,963,000,000.00 199.25
AFLAflac Inc.62,448,542,460.00 110.17
FCXFreeport-McMoRan Inc61,976,050,000.00 42.89
NEMNewmont Corp61,365,150,000.00 53.13
ROPRoper Technologies Inc60,052,824,000.00 556.56
NXPINXP Semiconductors NV59,510,947,320.00 230.01
EMREmerson Electric Co.58,853,772,000.00 102.39
FTNTFortinet Inc58,774,166,000.00 76.34
SLBSchlumberger Ltd.58,297,200,000.00 40.40
ADSKAutodesk Inc.58,097,410,000.00 267.73
TFCTruist Financial Corporation56,376,217,370.00 42.13
MPCMarathon Petroleum Corp56,353,500,000.00 161.01
TRVTravelers Companies Inc.56,083,190,000.00 242.26
NSCNorfolk Southern Corp.55,936,648,000.00 247.07
AEPAmerican Electric Power Company Inc.55,638,296,900.50 104.95
WMBWilliams Cos Inc55,538,403,840.00 45.44
METMetlife Inc55,303,486,000.00 77.38
AZOAutozone Inc.55,077,571,440.00 3,101.04
HLTHilton Worldwide Holdings Inc54,961,200,000.00 218.10
OKEOneok Inc.54,877,744,000.00 93.68
ORealty Income Corp.54,577,043,000.00 62.68
PSXPhillips 6654,212,967,560.00 127.34
COFCapital One Financial Corp.54,110,705,000.00 140.95
SPGSimon Property Group, Inc.53,763,755,905.60 164.90
GMGeneral Motors Company53,759,890,000.00 46.87
SRESempra53,192,924,400.00 83.60
BKBank Of New York Mellon Corp53,010,065,880.00 70.53
DLRDigital Realty Trust Inc52,756,673,020.00 160.87
MNSTMonster Beverage Corp.52,646,933,500.00 50.75
CCICrown Castle Inc52,308,750,000.00 120.25
LENLennar Corp. - Ordinary Shares - Class A51,239,938,630.00 187.21
ALLAllstate Corp (The)50,898,576,000.00 190.56
KDPKeurig Dr Pepper Inc50,840,820,000.00 37.35
ROSTRoss Stores, Inc.50,777,539,870.00 153.17
PCARPaccar Inc.50,395,620,000.00 95.70
CHTRCharter Communications Inc. - Ordinary Shares - Class A49,759,415,478.20 343.37
GWWW.W. Grainger Inc.49,603,932,000.00 1,008.21
URIUnited Rentals, Inc.49,497,635,520.00 741.96
OXYOccidental Petroleum Corp.49,181,981,000.00 51.29
DDominion Energy Inc49,065,699,000.00 58.53
PAYXPaychex Inc.48,952,299,000.00 135.19
JCIJohnson Controls International plc - Registered Shares48,784,728,000.00 72.51
KMBKimberly-Clark Corp.48,739,600,000.00 144.20
AIGAmerican International Group Inc48,687,727,264.00 73.00
CPRTCopart, Inc.48,578,138,750.00 49.75
CORCencora Inc.48,259,338,280.00 241.24
RCLRoyal Caribbean Group47,696,940,000.00 169.74
KMIKinder Morgan Inc - Ordinary Shares - Class P47,641,930,000.00 21.47
FICOFair Isaac Corp.47,402,924,700.00 1,894.98
FISFidelity National Information Services, Inc.47,361,710,000.00 85.03
AMPAmeriprise Financial Inc46,027,476,000.00 445.14
TELTE Connectivity Ltd - Registered Shares44,931,040,000.00 145.88
MSCIMSCI Inc44,904,971,700.00 566.66
KVUEKenvue Inc44,889,600,000.00 23.38
LHXL3Harris Technologies Inc44,163,926,000.00 231.71
IQVIQVIA Holdings Inc44,117,734,000.00 239.38
ACGLArch Capital Group Ltd43,586,352,000.00 114.22
FFord Motor Co.43,437,600,000.00 10.80
VLOValero Energy Corp.43,335,000,000.00 133.75
MPWRMonolithic Power System Inc43,327,582,350.00 885.23
KHCKraft Heinz Co43,326,080,000.00 35.63
GISGeneral Mills, Inc.43,248,085,000.00 74.63
PCGPG&E Corp.42,861,420,000.00 20.01
IDXXIdexx Laboratories, Inc.42,645,512,340.00 511.38
PRUPrudential Financial Inc.42,441,665,000.00 117.73
NDAQNasdaq Inc - Ordinary Shares - 144A42,437,091,880.80 73.30
PEGPublic Service Enterprise Group Inc.42,385,000,000.00 84.77
EWEdwards Lifesciences Corp41,914,248,000.00 69.36
MCHPMicrochip Technology, Inc.41,795,600,000.00 77.00
ODFLOld Dominion Freight Line, Inc.41,750,468,720.00 191.92
CMICummins Inc.41,517,553,000.00 301.07
KRKroger Co.40,850,130,000.00 56.19
CNCCentene Corp.40,639,910,350.00 76.57
PWRQuanta Services, Inc.40,554,499,000.00 271.54
EXCExelon Corp.40,470,430,000.00 40.43
AAgilent Technologies Inc.40,248,210,000.00 138.31
FASTFastenal Co.40,239,622,784.72 70.09
ITGartner, Inc.39,933,143,040.00 510.08
GEHCGE HealthCare Technologies Inc39,767,760,000.00 86.64
HESHess Corporation39,746,036,000.00 128.92
CTVACorteva Inc39,282,087,000.00 56.27
EAElectronic Arts, Inc.39,267,360,000.00 146.52
AMEAmetek Inc39,108,378,400.00 168.35
HWMHowmet Aerospace Inc39,102,540,000.00 95.14
SYYSysco Corp.38,798,770,152.32 77.12
CTSHCognizant Technology Solutions Corp. - Ordinary Shares - Class A38,779,260,000.00 77.87
VRSKVerisk Analytics Inc38,603,194,006.80 269.40
YUMYum Brands Inc.38,484,160,000.00 134.56
OTISOtis Worldwide Corp38,445,455,000.00 94.81
HUMHumana Inc.38,037,227,950.00 315.23
EFXEquifax, Inc.37,952,928,000.00 304.11
EXRExtra Space Storage Inc.37,584,217,461.15 177.63
RMDResmed Inc.37,148,663,500.00 251.77
GLWCorning, Inc.37,074,240,000.00 42.91
IRIngersoll-Rand Inc37,048,956,000.00 90.94
CBRECBRE Group Inc - Ordinary Shares - Class A36,810,207,714.50 119.50
EDConsolidated Edison, Inc.36,393,435,000.00 104.85
XELXcel Energy, Inc.35,959,920,000.00 64.56
DOWDow Inc35,730,498,000.00 50.66
VICIVICI Properties Inc35,502,358,400.00 34.04
HIGHartford Financial Services Group Inc.34,977,337,000.00 116.63
IRMIron Mountain Inc.34,965,093,220.00 118.19
DDDuPont de Nemours Inc34,382,600,000.00 82.00
NUENucor Corp.34,301,107,600.00 142.96
DFSDiscover Financial Services33,611,410,000.00 133.91
EIXEdison International33,465,000,000.00 86.25
HPQHP Inc33,422,400,000.00 33.76
TRGPTarga Resources Corp33,415,921,000.00 150.59
GRMNGarmin Ltd33,298,225,380.00 172.62
AVBAvalonbay Communities Inc.33,156,904,196.76 232.86
LULULululemon Athletica inc.33,124,562,100.00 265.30
MLMMartin Marietta Materials, Inc.32,634,448,000.00 529.78
EBAYEBay Inc.32,630,520,000.00 64.36
XYLXylem Inc32,339,411,020.00 132.79
VMCVulcan Materials Co32,325,997,000.00 242.87
CSGPCostar Group, Inc.31,736,460,000.00 77.90
VSTVistra Corp31,676,868,934.20 89.40
NVRNVR Inc.31,311,079,472.20 9,425.37
FANGDiamondback Energy Inc31,179,111,600.00 174.81
LYBLyondellBasell Industries NV - Ordinary Shares - Class A30,826,212,721.92 94.08
ELEstee Lauder Cos., Inc. - Ordinary Shares - Class A30,714,904,000.00 85.13
TSCOTractor Supply Co.30,672,716,650.00 283.39
ONON Semiconductor Corp.30,484,284,000.00 70.37
WECWEC Energy Group Inc30,399,468,000.00 96.14
WTWWillis Towers Watson Public Limited Co30,278,910,000.00 293.97
EQREquity Residential Properties Trust30,203,845,980.00 77.77
CDWCDW Corp30,028,620,000.00 221.45
PPGPPG Industries, Inc.30,014,038,000.00 127.34
WABWestinghouse Air Brake Technologies Corp29,953,440,000.00 170.19
ROKRockwell Automation Inc29,929,536,000.00 262.08
AXONAxon Enterprise Inc29,916,463,500.00 385.77
LVSLas Vegas Sands Corp29,832,660,000.00 40.26
MTDMettler-Toledo International, Inc.29,805,170,287.50 1,393.25
ADMArcher Daniels Midland Co.29,782,130,000.00 60.41
PHMPulteGroup Inc29,580,812,060.00 140.06
BROBrown & Brown, Inc.29,463,130,000.00 104.11
DALDelta Air Lines, Inc.29,367,360,000.00 45.32
FITBFifth Third Bancorp29,288,088,724.96 42.38
DXCMDexcom Inc29,213,512,000.00 70.09
BIIBBiogen Inc29,118,722,000.00 199.58
AWKAmerican Water Works Co. Inc.29,072,550,000.00 149.09
MTBM & T Bank Corp29,018,419,720.00 173.08
GPNGlobal Payments, Inc.28,336,184,300.00 111.05
CAHCardinal Health, Inc.27,980,160,000.00 113.28
ANSSAnsys Inc. - Registered Shares27,917,474,850.00 318.05
KKellanova Co27,834,600,000.00 80.68
SMCISuper Micro Computer Inc27,588,662,100.00 449.10
ETREntergy Corp.27,541,824,000.00 128.46
VLTOVeralto Corp27,413,028,000.00 109.96
VTRVentas Inc26,644,948,100.00 64.70
MRNAModerna Inc26,561,280,000.00 69.17
IFFInternational Flavors & Fragrances Inc.26,531,840,000.00 103.64
SBACSBA Communications Corp - Ordinary Shares - Class A26,391,046,110.00 245.09
TTWOTake-Two Interactive Software, Inc.26,267,135,000.00 152.45
KEYSKeysight Technologies Inc26,159,000,000.00 149.48
DTEDTE Energy Co.26,156,520,000.00 126.36
FTVFortive Corp26,155,856,000.00 73.72
STTState Street Corp.26,045,216,900.00 85.46
CHDChurch & Dwight Co., Inc.25,989,340,000.00 105.22
DOVDover Corp.25,849,715,080.00 186.77
FEFirstenergy Corp.25,539,840,000.00 44.34
RJFRaymond James Financial, Inc.25,418,679,000.00 119.73
TYLTyler Technologies, Inc.25,347,465,750.00 585.73
BRBroadridge Financial Solutions, Inc.25,206,324,000.00 211.64
HALHalliburton Co.25,171,260,000.00 28.41
FSLRFirst Solar Inc25,086,657,750.00 233.31
NTAPNetapp Inc24,986,320,000.00 117.86
DVNDevon Energy Corp.24,893,920,000.00 39.64
LYVLive Nation Entertainment Inc24,872,704,052.40 101.52
ROLRollins, Inc.24,661,771,290.00 50.91
STESteris Plc24,220,912,480.00 243.73
ESEversource Energy24,173,904,607.20 68.40
PPLPPL Corp24,168,918,840.00 32.68
WRBW.R. Berkley Corp.23,719,548,750.00 58.75
WYWeyerhaeuser Co.23,710,875,910.00 32.51
TROWT. Rowe Price Group Inc.23,661,945,000.00 105.87
HPEHewlett Packard Enterprise Co22,950,360,000.00 17.23
MKCMcCormick & Co., Inc. - Ordinary Shares (Non Voting)22,859,772,000.00 84.76
AEEAmeren Corp.22,803,396,000.00 85.47
CCLCarnival Corp. - Ordinary Shares (Paired Stock)22,661,930,000.00 17.83
INVHInvitation Homes Inc22,570,284,175.03 36.77
BLDRBuilders Firstsource Inc22,531,510,800.00 187.65
CBOECboe Global Markets Inc.22,409,094,000.00 212.61
COOCooper Companies, Inc.22,312,738,000.00 111.23
ZBHZimmer Biomet Holdings Inc22,173,552,000.00 107.43
HUBBHubbell Inc.22,117,162,000.00 408.82
TSNTyson Foods, Inc. - Ordinary Shares - Class A22,018,600,000.00 61.85
CPAYCorpay Inc.21,994,622,110.00 307.63
WSTWest Pharmaceutical Services, Inc.21,872,686,000.00 296.78
BF.BBrown-Forman Corp. - Ordinary Shares - Class B21,666,445,900.00 45.10
CINFCincinnati Financial Corp.21,605,850,000.00 137.18
HBANHuntington Bancshares, Inc.21,583,151,760.00 14.64
STXSeagate Technology Holdings Plc21,505,280,000.00 101.44
AREAlexandria Real Estate Equities Inc.21,451,741,230.00 124.71
BBYBest Buy Co. Inc.21,447,309,000.00 98.79
ATOAtmos Energy Corp.21,210,064,920.00 138.27
CTASCintas Corporation21,185,066,650.00 204.95
LDOSLeidos Holdings Inc21,054,160,000.00 154.81
CMSCMS Energy Corporation21,038,280,000.00 70.48
MOHMolina Healthcare Inc20,996,814,000.00 360.77
PTCPTC Inc20,994,030,720.00 173.76
WBDWarner Bros. Discovery Inc - Ordinary Shares - Class A20,980,560,000.00 8.56
TERTeradyne, Inc.20,920,890,600.00 127.98
BALLBall Corp.20,901,588,000.00 67.00
WDCWestern Digital Corp.20,893,340,000.00 64.09
CLXClorox Co.20,711,223,800.00 165.95
BAXBaxter International Inc.20,532,600,000.00 40.26
TDYTeledyne Technologies Inc20,512,892,000.00 429.14
RFRegions Financial Corp.20,471,400,000.00 22.30
ESSEssex Property Trust, Inc.20,241,344,212.65 315.15
OMCOmnicom Group, Inc.20,066,365,000.00 101.09
FOXFox Corporation - Ordinary Shares - Class B19,966,110,000.00 36.77
HOLXHologic, Inc.19,555,738,200.00 82.70
WATWaters Corp.19,538,571,150.00 328.65
MAAMid-America Apartment Communities, Inc.19,461,886,950.00 166.65
PFGPrincipal Financial Group Inc - Registered Shares19,441,422,000.00 82.17
DRIDarden Restaurants, Inc.19,344,912,000.00 160.14
PKGPackaging Corp Of America19,205,805,000.00 214.59
GPCGenuine Parts Co.19,205,513,150.00 137.35
FOXAFox Corporation - Ordinary Shares - Class A19,060,800,000.00 39.71
SYFSynchrony Financial19,055,058,000.00 47.33
LHLabcorp Holdings Inc.19,031,568,000.00 225.76
DGDollar General Corp.18,870,573,750.00 85.75
CFGCitizens Financial Group Inc18,830,197,338.40 40.60
ALGNAlign Technology, Inc.18,772,651,880.00 249.56
EXPEExpedia Group Inc18,716,207,280.00 135.79
APTVAptiv PLC18,602,879,700.00 68.79
ULTAUlta Beauty Inc18,556,286,430.00 389.29
LUVSouthwest Airlines Co18,351,220,000.00 28.54
NTRSNorthern Trust Corp.18,285,545,632.50 89.75
JJacobs Solutions Inc18,187,940,640.00 144.79
CNPCenterpoint Energy Inc.18,110,820,000.00 28.21
VRSNVerisign Inc.18,063,540,000.00 182.46
AVYAvery Dennison Corp.17,904,240,000.00 221.04
HRLHormel Foods Corp.17,867,622,980.00 32.53
MASMasco Corp.17,828,800,000.00 81.04
ZBRAZebra Technologies Corp. - Ordinary Shares - Class A17,818,719,928.55 343.79
IPInternational Paper Co.17,580,024,000.00 49.83
FDSFactset Research Systems Inc.17,541,787,200.00 453.98
DGXQuest Diagnostics, Inc.17,512,320,000.00 156.36
STLDSteel Dynamics Inc.17,492,844,790.00 111.01
LLoews Corp.17,470,944,000.00 78.84
NRGNRG Energy Inc.17,286,920,000.00 80.78
JBHTJ.B. Hunt Transport Services, Inc.17,266,640,400.00 167.40
PODDInsulet Corporation17,261,549,780.00 233.89
EXPDExpeditors International Of Washington, Inc.17,158,973,280.00 121.08
CTRACoterra Energy Inc17,144,160,000.00 22.92
UALUnited Airlines Holdings Inc17,142,426,000.00 51.34
TXTTextron Inc.16,946,552,150.00 88.33
GENGen Digital Inc16,690,740,000.00 26.62
EGEverest Group Ltd16,667,604,000.00 389.43
KIMKimco Realty Corporation16,153,499,040.00 24.06
AMCRAmcor Plc16,023,920,000.00 11.12
UHSUniversal Health Services, Inc. - Ordinary Shares - Class B15,960,520,800.00 234.99
NWSNews Corp - Ordinary Shares - Class B15,802,830,000.00 27.35
DOCHealthpeak Properties Inc.15,760,235,880.00 22.41
SWKSSkyworks Solutions, Inc.15,696,150,000.00 97.25
CAGConagra Brands Inc15,648,000,000.00 32.60
PNRPentair plc15,550,535,000.00 92.95
LNTAlliant Energy Corp.15,532,917,000.00 60.51
UDRUDR Inc15,479,996,840.00 46.97
NINiSource Inc15,477,876,000.00 34.38
DLTRDollar Tree Inc15,475,032,000.00 71.91
CPBCampbell Soup Co.15,468,000,000.00 51.56
SWKStanley Black & Decker Inc15,428,920,460.00 102.59
IEXIdex Corporation15,383,412,000.00 202.68
KEYKeycorp15,269,183,490.00 16.27
AKAMAkamai Technologies Inc15,249,752,520.00 99.29
ENPHEnphase Energy Inc15,176,353,270.00 111.49
RVTYRevvity Inc.15,162,975,600.00 122.80
MROMarathon Oil Corporation15,116,220,000.00 26.66
SNASnap-on, Inc.15,057,040,000.00 281.44
NWSANews Corp - Ordinary Shares - Class A14,962,615,000.00 26.09
EQTEQT Corp14,927,099,550.00 33.55
DVADaVita Inc14,693,650,500.00 165.19
NDSNNordson Corp.14,600,192,880.00 253.37
CFCF Industries Holdings Inc14,574,644,000.00 79.73
TRMBTrimble Inc14,549,931,000.00 58.41
INCYIncyte Corp.14,489,001,750.00 66.41
DPZDominos Pizza Inc14,405,591,997.60 408.97
EVRGEvergy Inc14,293,305,000.00 62.01
VTRSViatris Inc14,066,891,000.00 11.81
BGBunge Global SA13,930,483,243.50 97.29
POOLPool Corporation13,739,129,250.00 358.49
CECelanese Corp - Ordinary Shares - Series A13,561,968,243.80 123.80
AESAES Corp.13,554,130,000.00 19.01
CPTCamden Property Trust13,545,410,320.00 124.93
JKHYJack Henry & Associates, Inc.12,929,806,500.00 177.06
JBLJabil Inc12,866,124,000.00 105.72
JNPRJuniper Networks Inc12,852,201,000.00 38.63
SJMJ.M. Smucker Co.12,852,183,898.32 120.88
BXPBXP Inc.12,819,216,500.00 81.50
FFIVF5 Inc12,623,152,740.00 213.42
ALLEAllegion plc12,516,544,000.00 142.72
EMNEastman Chemical Co12,498,068,000.00 105.38
KMXCarmax Inc12,465,082,240.00 79.04
HSTHost Hotels & Resorts Inc12,325,014,000.00 17.46
AOSA.O. Smith Corp.12,058,886,094.50 81.70
CHRWC.H. Robinson Worldwide, Inc.12,029,175,200.00 100.31
TECHBio-Techne Corp12,019,464,240.00 74.76
EPAMEPAM Systems Inc11,947,293,540.00 205.46
IPGInterpublic Group Of Cos., Inc.11,804,079,000.00 31.17
RLRalph Lauren Corp - Ordinary Shares - Class A11,721,024,000.00 181.44
TAPMolson Coors Beverage Company - Ordinary Shares - Class B11,699,400,000.00 55.50
TFXTeleflex Incorporated11,653,174,050.00 246.05
MGMMGM Resorts International11,457,464,800.00 36.44
CTLTCatalent Inc.10,888,960,000.00 60.16
LKQLKQ Corp10,738,208,000.00 40.43
PNWPinnacle West Capital Corp.10,575,129,960.00 91.32
CRLCharles River Laboratories International Inc.10,562,585,580.00 203.73
ALBAlbemarle Corp.10,501,126,800.00 89.35
HIIHuntington Ingalls Industries Inc10,475,795,000.00 265.21
BENFranklin Resources, Inc.10,400,892,000.00 20.11
NCLHNorwegian Cruise Line Holdings Ltd10,194,756,219.90 19.85
AIZAssurant Inc10,170,305,629.12 192.92
TPRTapestry Inc10,088,232,000.00 43.26
MHKMohawk Industries, Inc.9,956,898,000.00 155.82
MTCHMatch Group Inc. - Ordinary Shares - New9,916,608,760.00 35.18
FRTFederal Realty Investment Trust.9,795,254,860.00 117.22
HASHasbro, Inc.9,770,600,000.00 69.79
MKTXMarketAxess Holdings Inc.9,761,451,000.00 259.00
GLGlobe Life Inc9,711,071,370.00 106.20
QRVOQorvo Inc9,695,394,600.00 100.46
PAYCPaycom Software Inc9,599,408,390.00 169.09
LWLamb Weston Holdings Inc9,429,056,000.00 64.76
DAYDayforce Inc9,410,840,000.00 59.60
BIOBio-Rad Laboratories Inc. - Ordinary Shares - Class A9,377,732,700.00 330.26
APAAPA Corporation9,091,680,000.00 24.44
HSICHenry Schein Inc.8,988,531,374.22 69.87
WYNNWynn Resorts Ltd.8,777,266,250.00 78.95
GNRCGenerac Holdings Inc8,577,774,123.00 141.45
CZRCaesars Entertainment Inc8,516,880,000.00 39.43
MOSMosaic Company8,168,116,000.00 25.43
FMCFMC Corp.7,942,302,720.00 63.36
WBAWalgreens Boots Alliance Inc7,795,986,000.00 9.02
AALAmerican Airlines Group Inc7,786,464,620.00 10.81
IVZInvesco Ltd7,411,625,000.00 16.25
BWABorgWarner Inc7,315,840,000.00 32.20
ETSYEtsy Inc7,172,397,840.00 53.88
PARAParamount Global - Ordinary Shares - Class B6,783,420,000.00 10.42
BBWIBath & Body Works Inc6,446,930,000.00 28.91
DECKDeckers Outdoor Corp.3,997,798,680.00 156.28
MCDMcDonald`s Corp214,210.18 296.69
BRK.BBerkshire Hathaway Inc. - Ordinary Shares - Class B0.00 449.03
HSYHershey Company0.00 200.81
STZConstellation Brands Inc - Ordinary Shares - Class A0.00 253.65
BKRBaker Hughes Co - Ordinary Shares - Class A0.00 33.98
KKRKKR & Co. Inc0.00 126.54
REGRegency Centers Corporation0.00 74.77
GDDYGodaddy Inc - Ordinary Shares - Class A0.00 150.30
VVisa Inc - Ordinary Shares - Class A0.00 290.48
    Close

    Login/Register

    Home


Cookie Policy
Disclaimer - Investment in securities involves substantial risk and could result in significant loss. It is not suitable for every investor. Before acting on information on this website, you should consider whether it is suitable for your particular circumstances and strongly consider seeking advice from your own financial or investment adviser. We may own some of the securities mentioned in this website.
Know the Stock © 2024 and future.