MSFT | Microsoft Corporation | 3,141,936,960,000.00 | 420.72 | |
AAPL | Apple Inc | 2,671,082,398,680.00 | 171.48 | |
NVDA | NVIDIA Corp | 2,253,478,640,000.00 | 903.56 | |
GOOG | Alphabet Inc - Ordinary Shares - Class C | 1,958,688,256,394.64 | 152.26 | |
GOOGL | Alphabet Inc - Ordinary Shares - Class A | 1,920,324,025,851.66 | 150.93 | |
AMZN | Amazon.com Inc. | 1,892,546,960,000.00 | 180.38 | |
META | Meta Platforms Inc - Ordinary Shares - Class A | 1,276,589,820,000.00 | 485.58 | |
LLY | Lilly(Eli) & Co | 702,718,820,640.00 | 777.96 | |
AVGO | Broadcom Inc | 618,966,470,000.00 | 1,325.41 | |
TSLA | Tesla Inc | 612,628,150,000.00 | 175.79 | |
JPM | JPMorgan Chase & Co. | 589,502,930,000.00 | 200.30 | |
WMT | Walmart Inc | 487,858,360,000.00 | 60.17 | |
XOM | Exxon Mobil Corp. | 471,004,480,000.00 | 116.24 | |
UNH | Unitedhealth Group Inc | 464,028,600,000.00 | 494.70 | |
MA | Mastercard Incorporated - Ordinary Shares - Class A | 455,565,220,000.00 | 481.57 | |
JNJ | Johnson & Johnson | 405,029,676,000.00 | 158.19 | |
PG | Procter & Gamble Co. | 400,497,900,000.00 | 162.25 | |
HD | Home Depot, Inc. | 384,367,200,000.00 | 383.60 | |
ORCL | Oracle Corp. | 354,094,590,000.00 | 125.61 | |
MRK | Merck & Co Inc | 336,076,650,000.00 | 131.95 | |
COST | Costco Wholesale Corp | 325,840,123,020.00 | 732.63 | |
ABBV | Abbvie Inc | 322,863,300,000.00 | 182.10 | |
BAC | Bank Of America Corp. | 306,412,560,000.00 | 37.92 | |
CVX | Chevron Corp. | 296,551,200,000.00 | 157.74 | |
CRM | Salesforce Inc | 296,361,120,000.00 | 301.18 | |
AMD | Advanced Micro Devices Inc. | 293,296,250,000.00 | 180.49 | |
NFLX | Netflix Inc. | 272,993,620,340.00 | 607.33 | |
KO | Coca-Cola Co | 265,460,020,000.00 | 61.18 | |
PEP | PepsiCo Inc | 242,038,830,000.00 | 175.01 | |
ADBE | Adobe Inc | 230,248,980,000.00 | 504.60 | |
LIN | Linde Plc. | 228,580,092,800.00 | 464.32 | |
TMO | Thermo Fisher Scientific Inc. | 225,509,480,000.00 | 581.21 | |
DIS | Walt Disney Co (The) | 224,530,600,000.00 | 122.36 | |
ACN | Accenture plc - Ordinary Shares - Class A | 220,720,490,310.54 | 346.61 | |
WFC | Wells Fargo & Co. | 215,634,384,000.00 | 57.96 | |
CSCO | Cisco Systems, Inc. | 203,283,430,000.00 | 49.91 | |
ABT | Abbott Laboratories | 198,791,340,000.00 | 113.66 | |
TMUS | T-Mobile US Inc | 195,910,724,010.08 | 163.22 | |
GE | General Electric Co. | 192,907,470,000.00 | 175.53 | |
QCOM | Qualcomm, Inc. | 190,801,100,000.00 | 169.30 | |
CAT | Caterpillar Inc. | 188,198,448,000.00 | 366.43 | |
INTC | Intel Corp. | 186,044,040,000.00 | 44.17 | |
DHR | Danaher Corp. | 185,566,932,000.00 | 249.72 | |
INTU | Intuit Inc | 184,600,000,000.00 | 650.00 | |
CMCSA | Comcast Corp - Ordinary Shares - Class A | 179,815,800,000.00 | 43.35 | |
VZ | Verizon Communications Inc | 176,861,400,000.00 | 41.96 | |
IBM | International Business Machines Corp. | 176,079,218,194.88 | 190.96 | |
AMAT | Applied Materials Inc. | 172,614,510,000.00 | 206.23 | |
AXP | American Express Co. | 167,579,840,000.00 | 227.69 | |
UBER | Uber Technologies Inc | 161,046,296,180.00 | 76.99 | |
TXN | Texas Instruments Inc. | 159,576,360,000.00 | 174.21 | |
PFE | Pfizer Inc. | 158,424,750,000.00 | 27.75 | |
NOW | ServiceNow Inc | 156,742,578,400.00 | 762.40 | |
MS | Morgan Stanley | 154,987,360,000.00 | 94.16 | |
COP | Conoco Phillips | 153,499,680,000.00 | 127.28 | |
AMGN | AMGEN Inc. | 152,964,160,000.00 | 284.32 | |
UNP | Union Pacific Corp. | 150,066,486,000.00 | 245.93 | |
LOW | Lowe`s Cos., Inc. | 148,762,320,000.00 | 254.73 | |
GS | Goldman Sachs Group, Inc. | 144,437,202,000.00 | 417.69 | |
NKE | Nike, Inc. - Ordinary Shares - Class B | 143,986,758,000.00 | 93.98 | |
ISRG | Intuitive Surgical Inc | 142,634,766,000.00 | 399.09 | |
PM | Philip Morris International Inc | 142,285,860,000.00 | 91.62 | |
RTX | RTX Corp | 139,994,562,000.00 | 97.53 | |
SYK | Stryker Corp. | 137,314,719,000.00 | 357.87 | |
HON | Honeywell International Inc | 137,148,050,000.00 | 205.25 | |
SPGI | S&P Global Inc | 135,676,005,000.00 | 425.45 | |
BKNG | Booking Holdings Inc | 132,526,456,400.00 | 3,627.88 | |
SCHW | Charles Schwab Corp. | 132,454,540,000.00 | 72.34 | |
MU | Micron Technology Inc. | 131,329,460,000.00 | 117.89 | |
NEE | NextEra Energy Inc | 129,788,428,000.00 | 63.91 | |
LRCX | Lam Research Corp. | 128,460,985,400.00 | 971.57 | |
UPS | United Parcel Service, Inc. - Ordinary Shares - Class B | 127,821,800,000.00 | 148.63 | |
T | AT&T, Inc. | 127,740,800,000.00 | 17.60 | |
BLK | Blackrock Inc. | 125,643,968,198.70 | 833.70 | |
ETN | Eaton Corporation plc | 125,415,948,000.00 | 312.68 | |
PLD | Prologis Inc | 123,942,224,020.00 | 130.22 | |
C | Citigroup Inc | 123,684,792,000.00 | 63.24 | |
ELV | Elevance Health Inc | 123,101,396,000.00 | 518.54 | |
PGR | Progressive Corp. | 121,506,750,000.00 | 206.82 | |
TJX | TJX Companies, Inc. | 117,444,360,000.00 | 101.42 | |
BA | Boeing Co. | 116,913,342,000.00 | 192.99 | |
MDT | Medtronic Plc | 116,057,655,000.00 | 87.15 | |
DE | Deere & Co. | 115,459,014,000.00 | 410.74 | |
LMT | Lockheed Martin Corp. | 114,263,344,000.00 | 454.87 | |
BMY | Bristol-Myers Squibb Co. | 112,689,940,000.00 | 54.23 | |
REGN | Regeneron Pharmaceuticals, Inc. | 109,435,113,000.00 | 962.49 | |
ABNB | Airbnb Inc - Ordinary Shares - Class A | 109,203,520,000.00 | 164.96 | |
VRTX | Vertex Pharmaceuticals, Inc. | 108,891,605,000.00 | 418.01 | |
CI | Cigna Group (The) | 107,824,573,580.00 | 363.19 | |
CB | Chubb Limited | 107,332,311,445.84 | 259.13 | |
SBUX | Starbucks Corp. | 104,239,434,000.00 | 91.39 | |
ADP | Automatic Data Processing Inc. | 103,017,750,000.00 | 249.74 | |
CVS | CVS Health Corp | 102,890,400,000.00 | 79.76 | |
MMC | Marsh & McLennan Cos., Inc. | 102,784,020,000.00 | 205.98 | |
PANW | Palo Alto Networks Inc | 101,576,475,000.00 | 284.13 | |
BSX | Boston Scientific Corp. | 100,235,115,000.00 | 68.49 | |
BX | Blackstone Inc | 99,239,516,992.32 | 131.37 | |
ADI | Analog Devices Inc. | 98,645,982,390.00 | 197.79 | |
FI | Fiserv, Inc. | 98,433,138,000.00 | 159.82 | |
MDLZ | Mondelez International Inc. - Ordinary Shares - Class A | 95,900,000,000.00 | 70.00 | |
KLAC | KLA Corp. | 95,182,956,780.00 | 698.57 | |
AMT | American Tower Corp. | 92,306,539,580.00 | 197.59 | |
HCA | HCA Healthcare Inc | 92,191,694,360.00 | 333.53 | |
GILD | Gilead Sciences, Inc. | 92,148,500,000.00 | 73.25 | |
ANET | Arista Networks Inc | 91,962,807,300.00 | 289.98 | |
SHW | Sherwin-Williams Co. | 89,715,339,000.00 | 347.33 | |
SNPS | Synopsys, Inc. | 88,773,381,000.00 | 571.50 | |
WM | Waste Management, Inc. | 86,730,735,000.00 | 213.15 | |
CDNS | Cadence Design Systems, Inc. | 84,900,997,440.00 | 311.28 | |
MPC | Marathon Petroleum Corp | 82,413,500,000.00 | 201.50 | |
TGT | Target Corp | 82,012,788,000.00 | 177.21 | |
ITW | Illinois Tool Works, Inc. | 81,464,988,000.00 | 268.33 | |
CMG | Chipotle Mexican Grill | 80,546,596,700.00 | 2,906.77 | |
SLB | Schlumberger Ltd. | 79,090,830,000.00 | 54.81 | |
SO | Southern Company | 78,770,520,000.00 | 71.74 | |
ZTS | Zoetis Inc - Ordinary Shares - Class A | 78,220,537,490.00 | 169.21 | |
GD | General Dynamics Corp. | 77,889,555,250.00 | 282.49 | |
ICE | Intercontinental Exchange Inc | 77,647,950,000.00 | 137.43 | |
EQIX | Equinix Inc | 77,588,447,970.00 | 825.33 | |
MO | Altria Group Inc. | 77,512,740,000.00 | 43.62 | |
CME | CME Group Inc - Ordinary Shares - Class A | 77,396,755,000.00 | 215.29 | |
MAR | Marriott International, Inc. - Ordinary Shares - Class A | 76,424,699,000.00 | 252.31 | |
CL | Colgate-Palmolive Co. | 74,669,460,000.00 | 90.05 | |
EOG | EOG Resources, Inc. | 74,658,560,000.00 | 127.84 | |
CSX | CSX Corp. | 74,621,910,000.00 | 37.07 | |
DUK | Duke Energy Corp. | 74,563,410,000.00 | 96.71 | |
PYPL | PayPal Holdings Inc | 74,157,930,000.00 | 66.99 | |
PSX | Phillips 66 | 74,027,321,400.00 | 163.34 | |
NOC | Northrop Grumman Corp. | 72,756,320,000.00 | 478.66 | |
PH | Parker-Hannifin Corp. | 72,456,870,012.29 | 555.79 | |
FDX | Fedex Corp | 72,435,000,000.00 | 289.74 | |
MCO | Moody`s Corp. | 72,317,520,000.00 | 393.03 | |
BDX | Becton Dickinson & Co. | 72,106,435,100.00 | 247.45 | |
APH | Amphenol Corp. - Ordinary Shares - Class A | 71,586,210,000.00 | 115.35 | |
MCK | Mckesson Corporation | 71,562,105,000.00 | 536.85 | |
TDG | Transdigm Group Incorporated | 71,063,320,000.00 | 1,231.60 | |
CTAS | Cintas Corporation | 70,946,839,980.00 | 687.03 | |
TT | Trane Technologies plc - Ordinary Shares - Class A | 69,256,140,000.00 | 300.20 | |
USB | U.S. Bancorp. | 68,972,100,000.00 | 44.70 | |
ORLY | O`Reilly Automotive, Inc. | 68,859,422,240.00 | 1,128.88 | |
AON | Aon plc. - Ordinary Shares - Class A | 68,412,600,000.00 | 333.72 | |
FCX | Freeport-McMoRan Inc | 67,849,860,000.00 | 47.02 | |
ECL | Ecolab, Inc. | 66,152,850,000.00 | 230.90 | |
PCAR | Paccar Inc. | 65,042,250,000.00 | 123.89 | |
EMR | Emerson Electric Co. | 65,023,686,000.00 | 113.42 | |
PNC | PNC Financial Services Group Inc | 64,801,600,000.00 | 161.60 | |
NXPI | NXP Semiconductors NV | 64,759,644,900.00 | 247.77 | |
PXD | Pioneer Natural Resources Co. | 63,525,000,000.00 | 262.50 | |
MNST | Monster Beverage Corp. | 62,717,113,680.00 | 59.28 | |
OXY | Occidental Petroleum Corp. | 62,448,891,000.00 | 64.99 | |
GM | General Motors Company | 62,084,150,000.00 | 45.35 | |
MSI | Motorola Solutions Inc | 61,092,058,000.00 | 354.98 | |
RSG | Republic Services, Inc. | 60,629,048,000.00 | 191.44 | |
VLO | Valero Energy Corp. | 60,253,570,000.00 | 170.69 | |
ROP | Roper Technologies Inc | 60,234,216,000.00 | 560.84 | |
CEG | Constellation Energy Corporation | 59,891,400,000.00 | 184.85 | |
DXCM | Dexcom Inc | 59,016,850,000.00 | 138.70 | |
MMM | 3M Co. | 58,752,173,000.00 | 106.07 | |
SMCI | Super Micro Computer Inc | 58,660,522,340.00 | 1,010.03 | |
EW | Edwards Lifesciences Corp | 58,234,264,000.00 | 95.56 | |
NSC | Norfolk Southern Corp. | 57,957,438,000.00 | 254.87 | |
COF | Capital One Financial Corp. | 57,084,426,000.00 | 148.89 | |
AIG | American International Group Inc | 56,691,468,925.56 | 78.17 | |
MET | Metlife Inc | 56,494,053,000.00 | 74.11 | |
CPRT | Copart, Inc. | 56,448,194,880.00 | 57.92 | |
HLT | Hilton Worldwide Holdings Inc | 56,313,840,000.00 | 213.31 | |
ADSK | Autodesk Inc. | 56,250,720,000.00 | 260.42 | |
AZO | Autozone Inc. | 56,187,616,200.00 | 3,151.65 | |
EL | Estee Lauder Cos., Inc. - Ordinary Shares - Class A | 55,494,000,000.00 | 154.15 | |
DHI | D.R. Horton Inc. | 55,239,435,000.00 | 164.55 | |
APD | Air Products & Chemicals Inc. | 53,977,756,000.00 | 242.27 | |
FTNT | Fortinet Inc | 53,841,942,000.00 | 68.31 | |
AJG | Arthur J. Gallagher & Co. | 53,733,596,000.00 | 250.04 | |
F | Ford Motor Co. | 53,664,480,000.00 | 13.28 | |
TRV | Travelers Companies Inc. | 53,438,508,000.00 | 230.14 | |
TFC | Truist Financial Corporation | 51,919,917,740.00 | 38.98 | |
AFL | Aflac Inc. | 51,408,245,700.00 | 85.86 | |
SPG | Simon Property Group, Inc. | 51,142,078,445.74 | 156.49 | |
PSA | Public Storage. | 51,092,038,580.00 | 290.06 | |
GWW | W.W. Grainger Inc. | 50,966,730,000.00 | 1,017.30 | |
LULU | Lululemon Athletica inc. | 49,635,989,000.00 | 390.65 | |
CARR | Carrier Global Corp | 49,584,890,000.00 | 58.13 | |
NUE | Nucor Corp. | 49,556,534,800.00 | 197.90 | |
URI | United Rentals, Inc. | 49,547,468,100.00 | 721.11 | |
ROST | Ross Stores, Inc. | 49,349,664,360.00 | 146.76 | |
COR | Cencora Inc. | 49,044,372,630.00 | 242.99 | |
MCHP | Microchip Technology, Inc. | 49,026,515,000.00 | 89.71 | |
LEN | Lennar Corp. - Ordinary Shares - Class A | 48,725,201,620.00 | 171.98 | |
WELL | Welltower Inc. | 48,467,421,440.00 | 93.44 | |
WMB | Williams Cos Inc | 47,649,203,550.00 | 38.97 | |
AMP | Ameriprise Financial Inc | 47,263,832,000.00 | 438.44 | |
IQV | IQVIA Holdings Inc | 47,113,407,000.00 | 252.89 | |
HES | Hess Corporation | 46,952,064,000.00 | 152.64 | |
CCI | Crown Castle Inc | 45,930,220,000.00 | 105.83 | |
KHC | Kraft Heinz Co | 45,571,500,000.00 | 36.90 | |
TEL | TE Connectivity Ltd - Registered Shares | 45,460,120,000.00 | 145.24 | |
SRE | Sempra | 45,449,211,390.00 | 71.83 | |
ALL | Allstate Corp (The) | 45,415,125,000.00 | 173.01 | |
BK | Bank Of New York Mellon Corp | 45,392,920,760.00 | 57.62 | |
IDXX | Idexx Laboratories, Inc. | 45,342,241,540.00 | 539.93 | |
AEP | American Electric Power Company Inc. | 44,789,758,813.80 | 86.10 | |
MSCI | MSCI Inc | 44,748,009,350.00 | 560.45 | |
JCI | Johnson Controls International plc - Registered Shares | 44,574,368,000.00 | 65.32 | |
DLR | Digital Realty Trust Inc | 44,517,722,600.00 | 144.04 | |
PAYX | Paychex Inc. | 44,465,880,000.00 | 122.80 | |
FAST | Fastenal Co. | 44,201,884,021.12 | 77.14 | |
CHTR | Charter Communications Inc. - Ordinary Shares - Class A | 44,165,969,547.19 | 290.63 | |
FIS | Fidelity National Information Services, Inc. | 43,840,380,000.00 | 74.18 | |
KMB | Kimberly-Clark Corp. | 43,823,780,000.00 | 129.35 | |
KDP | Keurig Dr Pepper Inc | 43,195,628,000.00 | 30.67 | |
HUM | Humana Inc. | 43,146,183,520.00 | 346.72 | |
CNC | Centene Corp. | 42,826,849,920.00 | 78.48 | |
PRU | Prudential Financial Inc. | 42,804,040,000.00 | 117.40 | |
A | Agilent Technologies Inc. | 42,779,940,000.00 | 145.51 | |
AME | Ametek Inc | 42,342,996,100.00 | 182.90 | |
CMI | Cummins Inc. | 42,046,555,000.00 | 294.65 | |
GEHC | GE HealthCare Technologies Inc | 41,636,780,000.00 | 90.91 | |
KR | Kroger Co. | 41,419,250,000.00 | 57.13 | |
OTIS | Otis Worldwide Corp | 41,157,342,000.00 | 99.27 | |
D | Dominion Energy Inc | 41,147,435,000.00 | 49.19 | |
DOW | Dow Inc | 41,072,370,000.00 | 57.93 | |
SYY | Sysco Corp. | 41,071,343,983.56 | 81.18 | |
CTVA | Corteva Inc | 41,055,273,000.00 | 57.67 | |
KMI | Kinder Morgan Inc - Ordinary Shares - Class P | 40,971,560,000.00 | 18.34 | |
MRNA | Moderna Inc | 40,705,920,000.00 | 106.56 | |
LHX | L3Harris Technologies Inc | 40,616,860,000.00 | 213.10 | |
GIS | General Mills, Inc. | 40,078,816,000.00 | 69.97 | |
KVUE | Kenvue Inc | 39,707,974,500.00 | 21.46 | |
LVS | Las Vegas Sands Corp | 39,550,500,000.00 | 51.70 | |
YUM | Yum Brands Inc. | 39,515,250,000.00 | 138.65 | |
RCL | Royal Caribbean Group | 39,339,830,000.00 | 139.01 | |
CSGP | Costar Group, Inc. | 39,306,540,000.00 | 96.60 | |
OKE | Oneok Inc. | 38,914,518,000.00 | 80.17 | |
IR | Ingersoll-Rand Inc | 38,834,550,000.00 | 94.95 | |
PWR | Quanta Services, Inc. | 38,664,215,400.00 | 259.80 | |
MLM | Martin Marietta Materials, Inc. | 38,125,674,000.00 | 613.94 | |
IT | Gartner, Inc. | 37,981,065,600.00 | 476.67 | |
O | Realty Income Corp. | 37,492,598,400.00 | 54.10 | |
EXC | Exelon Corp. | 37,457,290,000.00 | 37.57 | |
CTSH | Cognizant Technology Solutions Corp. - Ordinary Shares - Class A | 37,011,450,000.00 | 73.29 | |
VMC | Vulcan Materials Co | 36,489,404,000.00 | 272.92 | |
EA | Electronic Arts, Inc. | 35,953,570,000.00 | 132.67 | |
PCG | PG&E Corp. | 35,832,880,000.00 | 16.76 | |
FANG | Diamondback Energy Inc | 35,670,401,830.00 | 198.17 | |
HAL | Halliburton Co. | 35,556,840,000.00 | 39.42 | |
ACGL | Arch Capital Group Ltd | 35,016,272,000.00 | 92.44 | |
GPN | Global Payments, Inc. | 34,978,554,680.00 | 133.66 | |
CDW | CDW Corp | 34,862,814,000.00 | 255.78 | |
VRSK | Verisk Analytics Inc | 34,731,552,761.07 | 235.73 | |
DD | DuPont de Nemours Inc | 34,593,504,000.00 | 76.67 | |
PPG | PPG Industries, Inc. | 34,370,280,000.00 | 144.90 | |
DG | Dollar General Corp. | 34,323,524,280.00 | 156.06 | |
BKR | Baker Hughes Co - Ordinary Shares - Class A | 34,078,795,814.50 | 33.50 | |
ADM | Archer Daniels Midland Co. | 34,043,020,000.00 | 62.81 | |
ROK | Rockwell Automation Inc | 33,561,216,000.00 | 291.33 | |
LYB | LyondellBasell Industries NV - Ordinary Shares - Class A | 33,477,759,278.20 | 102.28 | |
PEG | Public Service Enterprise Group Inc. | 33,390,000,000.00 | 66.78 | |
DFS | Discover Financial Services | 33,296,860,000.00 | 131.09 | |
EFX | Equifax, Inc. | 33,145,728,000.00 | 267.52 | |
MPWR | Monolithic Power System Inc | 33,038,450,820.00 | 677.42 | |
ON | ON Semiconductor Corp. | 32,862,140,000.00 | 73.55 | |
DVN | Devon Energy Corp. | 32,215,560,000.00 | 50.18 | |
HIG | Hartford Financial Services Group Inc. | 32,100,075,000.00 | 103.05 | |
NDAQ | Nasdaq Inc - Ordinary Shares - 144A | 32,079,597,164.20 | 63.10 | |
ED | Consolidated Edison, Inc. | 31,719,933,000.00 | 90.81 | |
FICO | Fair Isaac Corp. | 31,513,914,590.00 | 1,249.61 | |
BIIB | Biogen Inc | 31,395,728,000.00 | 215.63 | |
DAL | Delta Air Lines, Inc. | 30,780,410,000.00 | 47.87 | |
FTV | Fortive Corp | 30,588,712,000.00 | 86.02 | |
CBRE | CBRE Group Inc - Ordinary Shares - Class A | 30,392,453,600.08 | 97.24 | |
ANSS | Ansys Inc. - Registered Shares | 30,336,923,760.00 | 347.16 | |
HPQ | HP Inc | 30,280,440,000.00 | 30.22 | |
VICI | VICI Properties Inc | 30,259,996,830.00 | 29.79 | |
NEM | Newmont Corp | 30,141,440,000.00 | 35.84 | |
WST | West Pharmaceutical Services, Inc. | 29,796,963,000.00 | 395.71 | |
XEL | Xcel Energy, Inc. | 29,670,000,000.00 | 53.75 | |
MTD | Mettler-Toledo International, Inc. | 29,250,475,511.12 | 1,331.29 | |
DLTR | Dollar Tree Inc | 29,226,425,000.00 | 133.15 | |
RMD | Resmed Inc. | 29,218,336,350.00 | 198.03 | |
WTW | Willis Towers Watson Public Limited Co | 29,150,000,000.00 | 275.00 | |
TSCO | Tractor Supply Co. | 28,722,723,120.00 | 261.72 | |
HWM | Howmet Aerospace Inc | 28,466,880,000.00 | 68.43 | |
GLW | Corning, Inc. | 28,312,640,000.00 | 32.96 | |
XYL | Xylem Inc | 28,200,168,000.00 | 129.24 | |
EBAY | EBay Inc. | 28,131,740,000.00 | 52.78 | |
NVR | NVR Inc. | 27,825,743,988.24 | 8,099.96 | |
ZBH | Zimmer Biomet Holdings Inc | 27,676,206,000.00 | 131.98 | |
CAH | Cardinal Health, Inc. | 27,527,400,000.00 | 111.90 | |
KEYS | Keysight Technologies Inc | 27,522,880,000.00 | 156.38 | |
RJF | Raymond James Financial, Inc. | 27,456,196,000.00 | 128.42 | |
TROW | T. Rowe Price Group Inc. | 27,407,616,000.00 | 121.92 | |
EIX | Edison International | 27,231,050,000.00 | 70.73 | |
BLDR | Builders Firstsource Inc | 26,902,532,900.00 | 208.55 | |
PHM | PulteGroup Inc | 26,676,681,060.00 | 120.62 | |
WY | Weyerhaeuser Co. | 26,294,092,020.00 | 35.91 | |
AVB | Avalonbay Communities Inc. | 26,283,421,301.28 | 185.56 | |
WAB | Westinghouse Air Brake Technologies Corp | 26,149,560,000.00 | 145.68 | |
WEC | WEC Energy Group Inc | 25,941,708,000.00 | 82.12 | |
ULTA | Ulta Beauty Inc | 25,932,756,480.00 | 522.88 | |
CHD | Church & Dwight Co., Inc. | 25,827,156,000.00 | 104.31 | |
FITB | Fifth Third Bancorp | 25,600,480,000.00 | 37.21 | |
TRGP | Targa Resources Corp | 25,309,740,000.00 | 111.99 | |
TTWO | Take-Two Interactive Software, Inc. | 25,287,847,000.00 | 148.49 | |
STT | State Street Corp. | 25,250,237,760.00 | 77.32 | |
ALGN | Align Technology, Inc. | 25,108,178,560.00 | 327.92 | |
DOV | Dover Corp. | 24,912,736,810.00 | 177.19 | |
EXR | Extra Space Storage Inc. | 24,875,469,654.00 | 147.00 | |
STLD | Steel Dynamics Inc. | 24,818,297,130.00 | 148.23 | |
BF.B | Brown-Forman Corp. - Ordinary Shares - Class B | 24,798,712,580.00 | 51.62 | |
BRO | Brown & Brown, Inc. | 24,581,232,000.00 | 87.54 | |
EQR | Equity Residential Properties Trust | 24,510,283,140.00 | 63.11 | |
LYV | Live Nation Entertainment Inc | 24,430,471,771.02 | 105.77 | |
BR | Broadridge Financial Solutions, Inc. | 24,398,826,000.00 | 204.86 | |
DECK | Deckers Outdoor Corp. | 24,294,861,860.00 | 941.26 | |
MTB | M & T Bank Corp | 24,288,770,880.00 | 145.44 | |
ODFL | Old Dominion Freight Line, Inc. | 24,143,884,393.72 | 219.31 | |
MOH | Molina Healthcare Inc | 23,869,223,000.00 | 410.83 | |
AXON | Axon Enterprise Inc | 23,608,673,280.00 | 312.88 | |
SBAC | SBA Communications Corp - Ordinary Shares - Class A | 23,600,146,900.00 | 216.70 | |
AWK | American Water Works Co. Inc. | 23,586,530,000.00 | 122.21 | |
IRM | Iron Mountain Inc. | 23,578,932,650.00 | 80.21 | |
HPE | Hewlett Packard Enterprise Co | 23,332,680,000.00 | 17.73 | |
DTE | DTE Energy Co. | 23,100,840,000.00 | 112.14 | |
PTC | PTC Inc | 22,720,035,000.00 | 188.94 | |
ROL | Rollins, Inc. | 22,678,315,100.00 | 46.27 | |
FLT | Fleetcor Technologies Inc | 22,558,601,620.00 | 303.26 | |
APTV | Aptiv PLC | 22,531,392,000.00 | 79.65 | |
ETR | Entergy Corp. | 22,446,432,000.00 | 105.68 | |
HUBB | Hubbell Inc. | 22,412,700,000.00 | 415.05 | |
STE | Steris Plc | 22,336,766,280.00 | 224.82 | |
WDC | Western Digital Corp. | 22,178,000,000.00 | 68.24 | |
FE | Firstenergy Corp. | 22,167,880,000.00 | 38.62 | |
NTAP | Netapp Inc | 22,148,670,000.00 | 104.97 | |
ARE | Alexandria Real Estate Equities Inc. | 22,031,879,190.00 | 128.91 | |
IFF | International Flavors & Fragrances Inc. | 21,927,450,000.00 | 85.99 | |
VLTO | Veralto Corp | 21,881,288,000.00 | 88.66 | |
GPC | Genuine Parts Co. | 21,850,397,620.00 | 154.93 | |
INVH | Invitation Homes Inc | 21,839,210,891.88 | 35.61 | |
ILMN | Illumina Inc | 21,696,560,000.00 | 137.32 | |
BAX | Baxter International Inc. | 21,626,440,000.00 | 42.74 | |
BALL | Ball Corp. | 21,354,601,920.00 | 67.36 | |
WBD | Warner Bros. Discovery Inc - Ordinary Shares - Class A | 21,266,280,000.00 | 8.73 | |
CTRA | Coterra Energy Inc | 21,188,800,000.00 | 27.88 | |
PFG | Principal Financial Group Inc - Registered Shares | 21,111,426,000.00 | 86.31 | |
ES | Eversource Energy | 20,909,965,549.37 | 59.77 | |
TSN | Tyson Foods, Inc. - Ordinary Shares - Class A | 20,849,150,000.00 | 58.73 | |
JBHT | J.B. Hunt Transport Services, Inc. | 20,811,861,750.00 | 199.25 | |
MKC | McCormick & Co., Inc. - Ordinary Shares (Non Voting) | 20,707,976,000.00 | 76.81 | |
EXPE | Expedia Group Inc | 20,693,907,000.00 | 137.75 | |
CCL | Carnival Corp. - Ordinary Shares (Paired Stock) | 20,653,760,000.00 | 16.34 | |
TDY | Teledyne Technologies Inc | 20,564,428,000.00 | 429.32 | |
HBAN | Huntington Bancshares, Inc. | 20,478,823,200.00 | 13.95 | |
WAT | Waters Corp. | 20,402,512,100.00 | 344.23 | |
PPL | PPL Corp | 20,321,709,980.00 | 27.53 | |
COO | Cooper Companies, Inc. | 20,281,854,000.00 | 101.46 | |
DRI | Darden Restaurants, Inc. | 20,191,720,000.00 | 167.15 | |
RF | Regions Financial Corp. | 19,735,520,000.00 | 21.04 | |
K | Kellanova Co | 19,707,760,000.00 | 57.29 | |
CINF | Cincinnati Financial Corp. | 19,631,277,000.00 | 124.17 | |
VRSN | Verisign Inc. | 19,614,285,000.00 | 189.51 | |
CBOE | Cboe Global Markets Inc. | 19,512,126,000.00 | 183.73 | |
J | Jacobs Solutions Inc | 19,494,962,490.00 | 153.73 | |
OMC | Omnicom Group, Inc. | 19,487,464,000.00 | 96.76 | |
AEE | Ameren Corp. | 19,481,064,000.00 | 73.96 | |
STX | Seagate Technology Holdings Plc | 19,447,450,000.00 | 93.05 | |
TXT | Textron Inc. | 19,356,179,820.00 | 95.93 | |
LH | Laboratory Corp. Of America Holdings | 19,137,096,000.00 | 218.46 | |
HRL | Hormel Foods Corp. | 19,116,928,800.00 | 34.89 | |
CLX | Clorox Co. | 19,080,568,200.00 | 153.11 | |
CE | Celanese Corp - Ordinary Shares - Series A | 18,797,989,055.04 | 171.86 | |
HOLX | Hologic, Inc. | 18,727,083,440.00 | 77.96 | |
WBA | Walgreens Boots Alliance Inc | 18,707,625,000.00 | 21.69 | |
LUV | Southwest Airlines Co | 18,681,600,000.00 | 29.19 | |
TER | Teradyne, Inc. | 18,538,420,320.00 | 112.83 | |
IEX | Idex Corporation | 18,521,118,000.00 | 244.02 | |
NTRS | Northern Trust Corp. | 18,456,568,294.32 | 88.92 | |
SYF | Synchrony Financial | 18,261,320,000.00 | 43.12 | |
EXPD | Expeditors International Of Washington, Inc. | 18,258,112,020.00 | 121.57 | |
TYL | Tyler Technologies, Inc. | 18,177,252,690.00 | 425.01 | |
FSLR | First Solar Inc | 18,124,393,600.00 | 168.80 | |
AVY | Avery Dennison Corp. | 18,105,575,000.00 | 223.25 | |
LDOS | Leidos Holdings Inc | 18,090,420,000.00 | 131.09 | |
CNP | Centerpoint Energy Inc. | 18,039,269,710.00 | 28.49 | |
BBY | Best Buy Co. Inc. | 17,923,555,000.00 | 82.03 | |
L | Loews Corp. | 17,835,244,900.00 | 78.29 | |
MAS | Masco Corp. | 17,826,880,000.00 | 78.88 | |
ATO | Atmos Energy Corp. | 17,806,250,520.00 | 118.87 | |
JBL | Jabil Inc | 17,694,795,000.00 | 133.95 | |
VTR | Ventas Inc | 17,662,871,800.00 | 43.54 | |
CMS | CMS Energy Corporation | 17,601,178,000.00 | 60.34 | |
DPZ | Dominos Pizza Inc | 17,590,204,403.44 | 496.88 | |
FDS | Factset Research Systems Inc. | 17,558,992,770.00 | 454.39 | |
SWKS | Skyworks Solutions, Inc. | 17,439,520,000.00 | 108.32 | |
ENPH | Enphase Energy Inc | 17,335,224,200.00 | 120.98 | |
CFG | Citizens Financial Group Inc | 17,299,194,340.92 | 36.29 | |
MRO | Marathon Oil Corporation | 17,230,720,000.00 | 28.34 | |
PKG | Packaging Corp Of America | 16,985,310,000.00 | 189.78 | |
MGM | MGM Resorts International | 16,930,780,670.00 | 47.21 | |
AKAM | Akamai Technologies Inc | 16,900,977,720.00 | 108.76 | |
EG | Everest Group Ltd | 16,416,750,000.00 | 397.50 | |
EPAM | EPAM Systems Inc | 16,316,913,600.00 | 276.16 | |
CF | CF Industries Holdings Inc | 16,126,098,000.00 | 83.21 | |
TRMB | Trimble Inc | 16,032,076,000.00 | 64.36 | |
SNA | Snap-on, Inc. | 15,966,258,000.00 | 296.22 | |
UAL | United Airlines Holdings Inc | 15,891,372,000.00 | 47.88 | |
NDSN | Nordson Corp. | 15,801,149,700.00 | 274.54 | |
POOL | Pool Corporation | 15,735,289,500.00 | 403.50 | |
ESS | Essex Property Trust, Inc. | 15,729,871,181.85 | 244.81 | |
NWS | News Corp - Ordinary Shares - Class B | 15,635,268,000.00 | 27.06 | |
ZBRA | Zebra Technologies Corp. - Ordinary Shares - Class A | 15,587,752,385.28 | 301.44 | |
FOX | Fox Corporation - Ordinary Shares - Class B | 15,540,660,000.00 | 28.62 | |
ALB | Albemarle Corp. | 15,514,492,840.00 | 131.74 | |
LW | Lamb Weston Holdings Inc | 15,500,115,000.00 | 106.53 | |
BG | Bunge Global SA | 15,458,777,250.84 | 102.52 | |
NRG | NRG Energy Inc. | 15,433,320,000.00 | 67.69 | |
MAA | Mid-America Apartment Communities, Inc. | 15,348,149,100.00 | 131.58 | |
EQT | EQT Corp | 15,318,213,680.00 | 37.07 | |
FOXA | Fox Corporation - Ordinary Shares - Class A | 15,072,140,000.00 | 31.27 | |
DGX | Quest Diagnostics, Inc. | 15,041,430,000.00 | 133.11 | |
NWSA | News Corp - Ordinary Shares - Class A | 15,014,230,000.00 | 26.18 | |
KEY | Keycorp | 14,746,919,790.00 | 15.81 | |
HST | Host Hotels & Resorts Inc | 14,740,704,000.00 | 20.68 | |
SWK | Stanley Black & Decker Inc | 14,665,115,430.00 | 97.93 | |
TAP | Molson Coors Beverage Company - Ordinary Shares - Class B | 14,613,425,000.00 | 67.25 | |
GEN | Gen Digital Inc | 14,448,000,000.00 | 22.40 | |
LKQ | LKQ Corp | 14,329,903,000.00 | 53.41 | |
CAG | Conagra Brands Inc | 14,221,272,000.00 | 29.64 | |
PNR | Pentair plc | 14,208,672,000.00 | 85.44 | |
CRL | Charles River Laboratories International Inc. | 13,940,648,450.00 | 270.95 | |
KMX | Carmax Inc | 13,832,980,890.00 | 87.11 | |
BEN | Franklin Resources, Inc. | 13,714,869,000.00 | 28.11 | |
AMCR | Amcor Plc | 13,694,400,000.00 | 9.51 | |
IP | International Paper Co. | 13,621,882,000.00 | 39.02 | |
AOS | A.O. Smith Corp. | 13,509,853,250.04 | 89.46 | |
SJM | J.M. Smucker Co. | 13,411,281,470.51 | 125.87 | |
CPB | Campbell Soup Co. | 13,290,550,000.00 | 44.45 | |
RVTY | Revvity Inc. | 13,105,260,000.00 | 105.00 | |
VTRS | Viatris Inc | 13,062,360,000.00 | 11.94 | |
INCY | Incyte Corp. | 12,871,118,160.00 | 56.97 | |
DVA | DaVita Inc | 12,863,775,100.00 | 138.05 | |
UHS | Universal Health Services, Inc. - Ordinary Shares - Class B | 12,795,007,500.00 | 182.46 | |
LNT | Alliant Energy Corp. | 12,766,320,000.00 | 50.40 | |
AES | AES Corp. | 12,766,160,000.00 | 17.93 | |
WRK | WestRock Co | 12,708,650,000.00 | 49.45 | |
JKHY | Jack Henry & Associates, Inc. | 12,679,510,320.00 | 173.73 | |
PODD | Insulet Corporation | 12,620,696,200.00 | 171.40 | |
IPG | Interpublic Group Of Cos., Inc. | 12,591,917,000.00 | 32.63 | |
RL | Ralph Lauren Corp - Ordinary Shares - Class A | 12,392,160,000.00 | 187.76 | |
NI | NiSource Inc | 12,388,914,000.00 | 27.66 | |
UDR | UDR Inc | 12,311,780,640.00 | 37.41 | |
EVRG | Evergy Inc | 12,304,090,000.00 | 53.38 | |
KIM | Kimco Realty Corporation | 12,122,882,390.00 | 19.61 | |
JNPR | Juniper Networks Inc | 12,077,854,000.00 | 37.06 | |
EMN | Eastman Chemical Co | 11,966,268,000.00 | 100.22 | |
ALLE | Allegion plc | 11,894,893,000.00 | 134.71 | |
HII | Huntington Ingalls Industries Inc | 11,629,653,000.00 | 291.47 | |
PAYC | Paycom Software Inc | 11,537,405,740.00 | 199.01 | |
WYNN | Wynn Resorts Ltd. | 11,537,166,650.00 | 102.23 | |
BBWI | Bath & Body Works Inc | 11,454,580,000.00 | 50.02 | |
FFIV | F5 Inc | 11,309,612,270.00 | 189.59 | |
TECH | Bio-Techne Corp | 11,266,623,400.00 | 70.39 | |
GL | Globe Life Inc | 11,213,860,177.17 | 116.37 | |
QRVO | Qorvo Inc | 11,155,964,160.00 | 114.83 | |
AAL | American Airlines Group Inc | 11,046,919,150.00 | 15.35 | |
TPR | Tapestry Inc | 11,001,116,000.00 | 47.48 | |
MOS | Mosaic Company | 10,815,672,000.00 | 32.46 | |
CPT | Camden Property Trust | 10,764,861,600.00 | 98.40 | |
TFX | Teleflex Incorporated | 10,698,745,680.00 | 226.17 | |
REG | Regency Centers Corporation | 10,672,215,674.40 | 60.56 | |
MTCH | Match Group Inc. - Ordinary Shares - New | 10,640,343,520.00 | 36.28 | |
APA | APA Corporation | 10,623,420,000.00 | 34.38 | |
DAY | Dayforce Inc | 10,494,285,000.00 | 66.21 | |
CTLT | Catalent Inc. | 10,273,900,000.00 | 56.45 | |
BXP | Boston Properties, Inc. | 10,266,797,310.00 | 65.31 | |
AIZ | Assurant Inc | 10,124,124,908.56 | 188.24 | |
BIO | Bio-Rad Laboratories Inc. - Ordinary Shares - Class A | 10,102,516,830.00 | 345.87 | |
HSIC | Henry Schein Inc. | 9,949,621,873.92 | 75.52 | |
ETSY | Etsy Inc | 9,630,792,300.32 | 68.72 | |
CZR | Caesars Entertainment Inc | 9,447,840,000.00 | 43.74 | |
CHRW | C.H. Robinson Worldwide, Inc. | 9,112,206,780.00 | 76.14 | |
NCLH | Norwegian Cruise Line Holdings Ltd | 8,945,499,769.57 | 20.93 | |
PNW | Pinnacle West Capital Corp. | 8,504,572,920.00 | 74.73 | |
RHI | Robert Half Inc | 8,409,546,720.00 | 79.28 | |
MHK | Mohawk Industries, Inc. | 8,332,064,730.00 | 130.89 | |
FRT | Federal Realty Investment Trust. | 8,303,683,560.00 | 102.12 | |
MKTX | MarketAxess Holdings Inc. | 8,255,639,500.00 | 219.25 | |
BWA | BorgWarner Inc | 8,143,056,000.00 | 34.74 | |
FMC | FMC Corp. | 7,996,452,100.00 | 63.70 | |
HAS | Hasbro, Inc. | 7,844,976,000.00 | 56.52 | |
GNRC | Generac Holdings Inc | 7,828,044,936.18 | 126.14 | |
PARA | Paramount Global - Ordinary Shares - Class B | 7,662,270,000.00 | 11.77 | |
IVZ | Invesco Ltd | 7,568,358,000.00 | 16.59 | |
CMA | Comerica, Inc. | 7,313,670,000.00 | 54.99 | |
XRAY | DENTSPLY Sirona Inc | 7,036,280,000.00 | 33.19 | |
VFC | VF Corp. | 5,957,795,220.00 | 15.34 | |
DOC | Healthpeak Properties Inc. | 4,675,213,368.75 | 18.75 | |
GRMN | Garmin Ltd | 28,591,674.46 | 148.87 | |
WRB | W.R. Berkley Corp. | 24,170,475.12 | 88.44 | |
MCD | McDonald`s Corp | 206,471.98 | 281.95 | |
BRK.B | Berkshire Hathaway Inc. - Ordinary Shares - Class B | 0.00 | 420.52 | |
HSY | Hershey Company | 0.00 | 194.50 | |
STZ | Constellation Brands Inc - Ordinary Shares - Class A | 0.00 | 271.76 | |
V | Visa Inc - Ordinary Shares - Class A | 0.00 | 279.08 |
Login/Register
Home