Knowthestock.com
SNP 500 Stocks
Top SNP 500 Stocks
List of SNP 500 Stocks
NVDANVIDIA Corp4,459,832,020,000.00 181.93
GOOGAlphabet Inc - Ordinary Shares - Class C3,980,281,974,327.24 309.41
GOOGLAlphabet Inc - Ordinary Shares - Class A3,802,551,600,000.00 310.92
AAPLApple Inc3,765,236,805,880.00 254.23
MSFTMicrosoft Corporation2,979,598,600,000.00 399.41
AMZNAmazon.com Inc.2,329,970,400,000.00 215.20
METAMeta Platforms Inc - Ordinary Shares - Class A1,602,726,840,000.00 622.66
AVGOBroadcom Inc1,570,563,280,000.00 321.31
TSLATesla Inc1,408,624,560,000.00 399.27
WMTWalmart Inc1,003,391,760,000.00 125.08
LLYLilly(Eli) & Co836,663,755,000.00 930.35
JPMJPMorgan Chase & Co.797,984,535,000.00 286.89
XOMExxon Mobil Corp.683,677,050,000.00 158.81
JNJJohnson & Johnson578,464,434,000.00 238.11
MUMicron Technology Inc.525,403,220,000.00 461.69
MAMastercard Incorporated - Ordinary Shares - Class A458,961,480,000.00 506.58
ORCLOracle Corp.450,457,280,000.00 154.69
COSTCostco Wholesale Corp442,713,427,200.00 996.16
NFLXNetflix Inc.409,886,912,680.00 94.36
PLTRPalantir Technologies Inc - Ordinary Shares - Class A397,810,750,760.00 155.08
ABBVAbbvie Inc389,634,480,000.00 219.76
CVXChevron Corp.367,432,320,000.00 197.97
PGProcter & Gamble Co.367,187,520,000.00 151.48
BACBank Of America Corp.363,152,952,000.00 47.28
KOCoca-Cola Co334,602,540,000.00 77.58
CATCaterpillar Inc.331,554,600,000.00 702.00
HDHome Depot, Inc.329,275,350,000.00 330.93
GEGE Aerospace322,632,120,000.00 302.09
AMDAdvanced Micro Devices Inc.321,163,160,000.00 196.31
CSCOCisco Systems, Inc.315,811,680,000.00 79.27
MRKMerck & Co Inc290,486,090,000.00 115.87
LRCXLam Research Corp.285,746,031,330.00 226.47
AMATApplied Materials Inc.281,615,540,000.00 352.46
RTXRTX Corp275,796,812,000.00 203.33
PMPhilip Morris International Inc269,269,140,000.00 172.83
UNHUnitedhealth Group Inc261,976,270,000.00 287.57
GSGoldman Sachs Group, Inc.256,315,904,000.00 807.04
MSMorgan Stanley251,265,360,000.00 157.83
WFCWells Fargo & Co.247,160,529,000.00 76.23
IBMInternational Business Machines Corp.242,965,212,643.08 256.11
TMUST-Mobile US Inc241,315,118,150.85 213.35
LINLinde Plc.233,287,939,750.00 494.05
GEVGE Vernova Inc.232,957,800,000.00 844.05
PEPPepsiCo Inc214,874,500,000.00 156.50
VZVerizon Communications Inc213,750,120,000.00 50.52
AXPAmerican Express Co.208,987,920,000.00 300.27
CCitigroup Inc201,751,601,000.00 107.71
TAT&T, Inc.199,935,150,000.00 27.85
INTCIntel Corp.199,591,800,000.00 44.06
AMGNAMGEN Inc.195,732,460,000.00 361.13
KLACKLA Corp.195,551,532,150.00 1,481.35
ABTAbbott Laboratories193,521,080,000.00 110.71
NEENextEra Energy Inc191,592,618,000.00 92.53
CRMSalesforce Inc186,716,360,000.00 195.31
GILDGilead Sciences, Inc.181,222,000,000.00 144.40
DISWalt Disney Co (The)179,837,900,000.00 100.30
TMOThermo Fisher Scientific Inc.178,684,380,000.00 472.71
TXNTexas Instruments Inc.177,532,850,000.00 194.45
ISRGIntuitive Surgical Inc175,097,052,000.00 482.76
TJXTJX Companies, Inc.174,957,880,000.00 155.38
APHAmphenol Corp. - Ordinary Shares - Class A172,615,800,000.00 135.12
SCHWCharles Schwab Corp.169,919,370,000.00 93.93
ANETArista Networks Inc169,757,399,000.00 133.07
UBERUber Technologies Inc164,890,607,310.00 77.79
BABoeing Co.160,708,086,000.00 210.82
APPApplovin Corp - Ordinary Shares - Class A156,995,007,300.00 459.09
PFEPfizer Inc.156,821,850,000.00 27.45
DEDeere & Co.155,567,034,000.00 574.26
ADIAnalog Devices Inc.154,212,820,960.00 313.66
COPConoco Phillips154,010,910,020.00 122.87
HONHoneywell International Inc148,756,776,000.00 231.42
LMTLockheed Martin Corp.148,583,055,000.00 636.33
BLKBlackrock Inc.145,360,197,000.00 971.01
BKNGBooking Holdings Inc144,993,212,133.90 4,442.33
WELLWelltower Inc.144,846,696,360.00 213.16
UNPUnion Pacific Corp.144,398,488,000.00 242.32
ETNEaton Corporation plc142,377,240,000.00 363.95
QCOMQualcomm, Inc.141,985,610,000.00 131.59
DHRDanaher Corp.139,789,881,000.00 195.21
SYKStryker Corp.134,931,015,000.00 349.11
LOWLowe`s Cos., Inc.134,237,600,000.00 239.71
CBChubb Limited132,848,718,144.06 330.87
SPGIS&P Global Inc132,089,994,000.00 432.94
INTUIntuit Inc128,598,400,000.00 459.28
PLDPrologis Inc127,459,590,720.00 133.21
ACNAccenture plc - Ordinary Shares - Class A124,369,710,326.40 198.66
NEMNewmont Corp123,032,320,000.00 111.04
NOWServiceNow Inc122,169,773,520.00 116.72
HCAHCA Healthcare Inc122,111,315,650.00 509.87
BMYBristol-Myers Squibb Co.121,748,690,000.00 59.71
PANWPalo Alto Networks Inc120,294,090,000.00 169.19
PGRProgressive Corp.119,848,899,000.00 203.79
WDCWestern Digital Corp.119,561,610,000.00 313.81
VRTXVertex Pharmaceuticals, Inc.119,322,420,000.00 462.49
MCKMckesson Corporation116,511,793,000.00 941.89
PHParker-Hannifin Corp.114,433,011,000.00 893.31
MDTMedtronic Plc114,043,380,000.00 88.44
GLWCorning, Inc.113,134,190,000.00 129.89
CMECME Group Inc - Ordinary Shares - Class A112,895,932,300.00 313.33
MOAltria Group Inc.112,710,510,000.00 66.97
CMCSAComcast Corp - Ordinary Shares - Class A111,566,720,000.00 30.08
SBUXStarbucks Corp.111,415,183,000.00 97.57
SOSouthern Company108,981,430,000.00 98.27
CRWDCrowdstrike Holdings Inc - Ordinary Shares - Class A108,549,523,200.00 433.20
ADBEAdobe Inc108,543,400,000.00 254.20
BSXBoston Scientific Corp.106,408,400,000.00 71.20
DELLDell Technologies Inc - Ordinary Shares - Class C104,658,840,000.00 153.01
NOCNorthrop Grumman Corp.104,115,514,000.00 724.03
DUKDuke Energy Corp.103,302,150,000.00 132.95
COFCapital One Financial Corp.99,285,246,000.00 183.42
HWMHowmet Aerospace Inc97,537,440,000.00 240.24
GDGeneral Dynamics Corp.97,062,303,250.00 356.29
CEGConstellation Energy Corporation96,614,660,000.00 307.69
STXSeagate Technology Holdings Plc96,008,520,000.00 421.09
EQIXEquinix Inc95,854,396,240.00 976.88
TTTrane Technologies plc - Ordinary Shares - Class A95,663,464,000.00 425.36
WMWaste Management, Inc.95,411,410,000.00 236.05
CVSCVS Health Corp95,083,510,000.00 74.81
ICEIntercontinental Exchange Inc92,471,500,000.00 160.82
WMBWilliams Cos Inc90,270,250,000.00 73.69
MARMarriott International, Inc. - Ordinary Shares - Class A89,543,808,000.00 327.28
BXBlackstone Inc87,384,175,872.00 112.00
AMTAmerican Tower Corp.86,752,857,990.00 185.07
PWRQuanta Services, Inc.86,483,987,240.00 571.64
ADPAutomatic Data Processing Inc.84,877,731,000.00 209.73
FCXFreeport-McMoRan Inc83,823,870,000.00 58.09
FDXFedex Corp83,699,760,000.00 354.66
BKBank Of New York Mellon Corp83,225,294,160.00 116.12
UPSUnited Parcel Service, Inc. - Ordinary Shares - Class B83,104,500,000.00 97.77
REGNRegeneron Pharmaceuticals, Inc.82,432,830,000.00 759.05
ABNBAirbnb Inc - Ordinary Shares - Class A82,204,850,000.00 131.95
SNPSSynopsys, Inc.81,892,218,980.00 429.29
NKENike, Inc. - Ordinary Shares - Class B81,632,720,000.00 55.12
JCIJohnson Controls International plc - Registered Shares81,391,840,000.00 132.56
PNCPNC Financial Services Group Inc80,752,320,000.00 203.92
MMM3M Co.80,686,178,000.00 149.06
USBU.S. Bancorp.80,361,640,000.00 51.58
SHWSherwin-Williams Co.80,303,280,000.00 320.70
CDNSCadence Design Systems, Inc.80,285,400,000.00 293.75
MCOMoody`s Corp.79,341,297,000.00 441.03
MSIMotorola Solutions Inc79,276,210,000.00 469.09
CTASCintas Corporation78,376,539,720.00 192.84
ITWIllinois Tool Works, Inc.78,260,402,000.00 267.74
ECLEcolab, Inc.77,742,668,000.00 272.59
ORLYO`Reilly Automotive, Inc.76,510,599,410.00 89.39
MNSTMonster Beverage Corp.76,383,553,090.00 77.59
RCLRoyal Caribbean Group76,144,600,000.00 277.90
CSXCSX Corp.75,491,265,000.00 40.30
CMICummins Inc.75,351,549,000.00 543.27
MDLZMondelez International Inc. - Ordinary Shares - Class A75,206,120,000.00 57.94
EMREmerson Electric Co.74,737,609,000.00 132.49
DASHDoorDash Inc - Ordinary Shares - Class A74,663,079,660.00 169.81
EOGEOG Resources, Inc.74,103,120,000.00 135.72
KMIKinder Morgan Inc - Ordinary Shares - Class P73,959,210,000.00 33.27
CLColgate-Palmolive Co.72,950,334,000.00 89.94
VLOValero Energy Corp.72,911,640,000.00 235.96
GMGeneral Motors Company72,040,920,000.00 74.04
AEPAmerican Electric Power Company Inc.71,816,456,121.30 133.62
TDGTransdigm Group Incorporated71,732,082,000.00 1,232.51
HLTHilton Worldwide Holdings Inc71,711,780,000.00 301.31
MPCMarathon Petroleum Corp71,377,560,000.00 233.26
HOODRobinhood Markets Inc - Ordinary Shares - Class A71,067,775,788.10 77.35
CRHCRH Plc71,037,610,000.00 104.93
CICigna Group (The)70,758,293,610.00 263.47
CVNACarvana Co. - Ordinary Shares - Class A70,588,942,980.00 314.74
PSXPhillips 6670,474,833,630.00 172.71
RSGRepublic Services, Inc.70,173,194,000.00 224.77
WBDWarner Bros. Discovery Inc - Ordinary Shares - Class A69,929,200,000.00 27.64
AONAon plc. - Ordinary Shares - Class A69,728,178,000.00 321.18
TRVTravelers Companies Inc.69,720,708,000.00 306.33
LHXL3Harris Technologies Inc69,493,224,000.00 368.86
ROSTRoss Stores, Inc.67,630,499,430.00 209.19
ELVElevance Health Inc66,425,450,000.00 295.75
SLBSchlumberger Ltd.66,288,810,000.00 46.13
NSCNorfolk Southern Corp.65,634,396,000.00 291.32
CORCencora Inc.65,375,222,490.00 334.71
APOApollo Global Management Inc - Ordinary Shares - Class A (New)64,647,993,000.00 108.89
APDAir Products & Chemicals Inc.63,782,835,000.00 286.15
FTNTFortinet Inc63,584,136,000.00 83.16
DLRDigital Realty Trust Inc62,741,445,900.00 180.39
SRESempra62,728,066,440.00 95.94
SPGSimon Property Group, Inc.62,182,634,394.96 190.53
PCARPaccar Inc.60,808,524,000.00 115.43
TELTE Connectivity Ltd - Registered Shares60,688,980,000.00 204.34
COINCoinbase Global Inc - Ordinary Shares - Class A60,379,948,070.00 210.23
AZOAutozone Inc.58,824,721,569.80 3,439.64
AFLAflac Inc.58,579,838,560.00 109.52
ORealty Income Corp.58,215,126,060.00 64.09
TFCTruist Financial Corporation58,087,393,000.00 44.59
OXYOccidental Petroleum Corp.57,735,773,000.00 57.73
VSTVistra Corp56,801,661,490.11 164.33
ALLAllstate Corp (The)55,361,817,000.00 207.27
CTVACorteva Inc54,546,070,000.00 80.05
ADSKAutodesk Inc.54,377,800,000.00 252.92
OKEOneok Inc.54,177,904,000.00 86.56
FANGDiamondback Energy Inc54,121,370,380.00 187.22
ZTSZoetis Inc - Ordinary Shares - Class A54,005,842,800.00 121.68
CIENCIENA Corp.53,952,919,950.00 370.05
DDominion Energy Inc53,909,559,000.00 63.03
AJGArthur J. Gallagher & Co.53,565,876,000.00 209.16
TGTTarget Corp53,195,856,000.00 116.76
FASTFastenal Co.52,834,849,989.72 45.93
TRGPTarga Resources Corp52,238,196,000.00 240.84
MPWRMonolithic Power System Inc51,529,277,940.00 1,066.66
CAHCardinal Health, Inc.51,277,320,000.00 216.36
GWWW.W. Grainger Inc.51,145,440,000.00 1,065.53
EXCExelon Corp.50,640,480,000.00 50.04
EAElectronic Arts, Inc.50,632,890,000.00 200.13
FIXComfort Systems USA, Inc.50,444,401,980.00 1,424.46
PSAPublic Storage.50,330,839,260.00 286.13
NDAQNasdaq Inc - Ordinary Shares - 144A50,031,341,994.89 86.47
AMEAmetek Inc49,850,190,040.00 215.56
KEYSKeysight Technologies Inc49,716,740,000.00 287.38
EWEdwards Lifesciences Corp49,365,366,000.00 84.27
NXPINXP Semiconductors NV49,345,300,620.00 194.02
CARRCarrier Global Corp49,139,552,000.00 56.98
KRKroger Co.48,548,600,000.00 74.12
URIUnited Rentals, Inc.48,131,272,080.00 745.02
XELXcel Energy, Inc.47,950,490,000.00 81.41
TERTeradyne, Inc.47,819,868,600.00 299.40
ETREntergy Corp.47,752,714,000.00 106.07
IDXXIdexx Laboratories, Inc.47,560,054,500.00 586.98
FFord Motor Co.47,509,260,000.00 11.94
DDOGDatadog Inc - Ordinary Shares - Class A46,840,636,640.00 128.87
METMetlife Inc46,659,690,000.00 69.30
BDXBecton Dickinson & Co.46,203,985,800.00 161.64
CMGChipotle Mexican Grill46,199,416,560.00 34.41
YUMYum Brands Inc.45,996,890,000.00 163.69
GRMNGarmin Ltd45,519,121,600.00 235.10
PYPLPayPal Holdings Inc44,653,840,000.00 46.13
EBAYEBay Inc.43,809,480,000.00 93.61
AIGAmerican International Group Inc43,711,623,080.32 76.64
AMPAmeriprise Financial Inc43,005,708,000.00 437.94
MSCIMSCI Inc42,947,580,760.00 560.41
PEGPublic Service Enterprise Group Inc.42,454,740,000.00 84.74
DALDelta Air Lines, Inc.42,398,820,000.00 64.83
AXONAxon Enterprise Inc41,726,170,900.00 506.57
DHID.R. Horton Inc.41,689,662,000.00 142.14
EDConsolidated Edison, Inc.41,214,630,000.00 114.90
CBRECBRE Group Inc - Ordinary Shares - Class A40,986,420,007.48 136.28
WABWestinghouse Air Brake Technologies Corp40,718,378,000.00 237.98
VTRVentas Inc40,710,120,000.00 88.00
SYYSysco Corp.40,515,052,829.83 84.29
PCGPG&E Corp.40,428,720,000.00 18.36
ROKRockwell Automation Inc40,349,331,000.00 357.39
EQTEQT Corp39,670,646,310.00 64.43
ODFLOld Dominion Freight Line, Inc.39,025,019,140.00 184.43
TKOTKO Group Holdings Inc - Ordinary Shares - Class A38,877,878,718.08 200.39
HIGHartford Financial Services Group Inc.38,772,045,000.00 135.33
CCICrown Castle Inc38,425,410,000.00 87.93
TTWOTake-Two Interactive Software, Inc.38,243,200,000.00 206.72
ROPRoper Technologies Inc38,182,698,000.00 352.89
WECWEC Energy Group Inc37,978,502,000.00 117.29
KDPKeurig Dr Pepper Inc37,572,396,000.00 27.57
LVSLas Vegas Sands Corp37,525,950,000.00 54.15
NUENucor Corp.37,440,480,000.00 162.08
FISVFiserv, Inc.36,747,973,000.00 58.21
TPLTexas Pacific Land Corporation36,527,968,216.56 529.18
WDAYWorkday Inc - Ordinary Shares - Class A36,241,374,890.00 135.17
LYVLive Nation Entertainment Inc36,125,978,826.00 155.82
ACGLArch Capital Group Ltd35,484,960,000.00 94.40
MLMMartin Marietta Materials, Inc.35,299,500,000.00 582.50
MCHPMicrochip Technology, Inc.35,233,845,000.00 64.59
VMCVulcan Materials Co35,226,542,000.00 265.46
CCLCarnival Corp. - Ordinary Shares (Paired Stock)35,176,180,000.00 25.09
STTState Street Corp.35,133,149,640.00 121.56
ADMArcher Daniels Midland Co.34,906,080,000.00 72.12
KVUEKenvue Inc34,189,480,000.00 17.77
RMDResmed Inc.34,177,862,000.00 233.50
IRIngersoll-Rand Inc33,708,060,000.00 84.06
KMBKimberly-Clark Corp.33,479,936,000.00 100.48
PRUPrudential Financial Inc.33,421,113,000.00 94.49
PAYXPaychex Inc.33,311,772,000.00 92.43
OTISOtis Worldwide Corp33,226,886,000.00 84.14
CPRTCopart, Inc.33,201,780,450.00 34.05
GEHCGE HealthCare Technologies Inc33,131,720,000.00 72.34
EMEEmcor Group, Inc.32,890,948,547.85 728.55
ELEstee Lauder Cos., Inc. - Ordinary Shares - Class A32,434,368,000.00 88.91
IRMIron Mountain Inc.32,152,215,360.00 107.96
AAgilent Technologies Inc.32,021,000,000.00 112.75
EXPEExpedia Group Inc31,831,248,750.00 241.25
MTBM & T Bank Corp31,777,254,920.00 200.12
DTEDTE Energy Co.30,913,380,000.00 149.34
ATOAtmos Energy Corp.30,827,579,580.00 186.98
NRGNRG Energy Inc.30,795,250,000.00 154.75
CBOECboe Global Markets Inc.30,782,739,000.00 292.89
CHTRCharter Communications Inc. - Ordinary Shares - Class A30,650,722,783.52 222.52
UALUnited Airlines Holdings Inc30,612,915,000.00 93.19
AEEAmeren Corp.30,549,006,000.00 112.23
TDYTeledyne Technologies Inc30,481,044,000.00 643.06
IBKRInteractive Brokers Group Inc - Ordinary Shares - Class A30,462,080,641.98 68.63
VICIVICI Properties Inc30,414,275,434.44 28.62
HALHalliburton Co.30,400,920,000.00 35.64
TPRTapestry Inc30,034,968,000.00 143.16
DVNDevon Energy Corp.30,016,860,000.00 47.42
CTSHCognizant Technology Solutions Corp. - Ordinary Shares - Class A29,985,480,000.00 61.32
FITBFifth Third Bancorp29,760,060,000.00 44.22
XYLXylem Inc29,709,440,000.00 121.76
FEFirstenergy Corp.29,599,380,000.00 51.21
DOVDover Corp.29,459,478,140.00 213.82
HPEHewlett Packard Enterprise Co29,384,520,000.00 21.67
EXRExtra Space Storage Inc.29,311,638,085.56 138.36
IQVIQVIA Holdings Inc29,222,605,000.00 168.43
RJFRaymond James Financial, Inc.29,104,314,000.00 144.51
DGDollar General Corp.28,929,638,150.00 130.93
FICOFair Isaac Corp.28,747,925,335.80 1,199.93
WTWWillis Towers Watson Public Limited Co28,696,140,000.00 289.86
CNPCenterpoint Energy Inc.28,640,960,000.00 43.66
FOXFox Corporation - Ordinary Shares - Class B28,621,530,000.00 52.71
PPLPPL Corp28,566,863,640.00 38.43
VRSKVerisk Analytics Inc28,547,468,309.67 203.79
JBLJabil Inc28,412,505,000.00 262.35
EIXEdison International28,147,120,000.00 72.92
WRBW.R. Berkley Corp.27,530,429,850.00 68.85
DXCMDexcom Inc27,298,260,000.00 67.32
BIIBBiogen Inc27,256,159,000.00 185.29
KHCKraft Heinz Co27,170,430,000.00 22.89
ROLRollins, Inc.27,034,768,480.00 55.84
AWKAmerican Water Works Co. Inc.26,954,850,000.00 138.23
ESEversource Energy26,894,021,084.16 72.44
FISFidelity National Information Services, Inc.26,370,750,000.00 50.23
NTRSNorthern Trust Corp.26,297,402,154.75 136.79
DOWDow Inc26,265,156,000.00 36.91
CINFCincinnati Financial Corp.25,984,229,000.00 164.77
FOXAFox Corporation - Ordinary Shares - Class A25,710,300,000.00 58.30
STLDSteel Dynamics Inc.25,618,982,520.00 172.63
TSCOTractor Supply Co.25,305,063,900.00 47.55
HUBBHubbell Inc.25,210,270,000.00 471.22
CTRACoterra Energy Inc25,204,360,000.00 32.99
ONON Semiconductor Corp.25,111,564,000.00 60.98
LENLennar Corp. - Ordinary Shares - Class A25,009,094,380.00 97.03
MTDMettler-Toledo International, Inc.24,944,963,477.76 1,206.72
CFGCitizens Financial Group Inc24,942,091,832.79 57.09
AVBAvalonbay Communities Inc.24,361,895,977.74 170.57
SYFSynchrony Financial24,359,585,000.00 65.15
PHMPulteGroup Inc24,335,532,520.00 121.96
DRIDarden Restaurants, Inc.23,790,462,000.00 203.86
CHDChurch & Dwight Co., Inc.23,772,833,000.00 97.31
EQREquity Residential Properties Trust23,698,581,480.00 61.02
PPGPPG Industries, Inc.23,595,690,000.00 103.90
CMSCMS Energy Corporation23,565,290,000.00 78.29
ULTAUlta Beauty Inc23,483,227,650.00 523.07
EFXEquifax, Inc.23,246,412,000.00 187.32
HBANHuntington Bancshares, Inc.23,159,426,040.00 15.39
DLTRDollar Tree Inc23,072,592,000.00 111.84
LUVSouthwest Airlines Co22,944,960,000.00 41.12
RFRegions Financial Corp.22,803,200,000.00 25.45
VLTOVeralto Corp22,774,797,000.00 90.99
VRSNVerisign Inc.22,713,670,000.00 242.15
LLoews Corp.22,704,078,000.00 108.58
LHLabcorp Holdings Inc.22,677,956,000.00 270.62
WSMWilliams-Sonoma, Inc.22,456,642,410.00 182.17
DGXQuest Diagnostics, Inc.22,442,930,000.00 198.61
NINiSource Inc22,424,870,000.00 47.26
TSNTyson Foods, Inc. - Ordinary Shares - Class A21,972,780,000.00 62.07
LDOSLeidos Holdings Inc21,967,400,000.00 168.98
SMCISuper Micro Computer Inc21,867,593,390.00 31.51
RLRalph Lauren Corp - Ordinary Shares - Class A21,720,862,000.00 349.21
STESteris Plc21,704,818,000.00 220.13
FSLRFirst Solar Inc21,552,565,540.00 200.42
BROBrown & Brown, Inc.21,387,290,000.00 68.33
LYBLyondellBasell Industries NV - Ordinary Shares - Class A21,187,741,924.00 71.20
CPAYCorpay Inc.21,171,020,520.00 297.94
KEYKeycorp21,162,685,400.00 19.10
SWSmurfit WestRock plc21,082,080,000.00 40.08
MRNAModerna Inc20,978,770,000.00 53.93
BRBroadridge Financial Solutions, Inc.20,972,963,000.00 178.19
BGBunge Global SA20,968,175,762.40 125.96
CHRWC.H. Robinson Worldwide, Inc.20,864,323,440.00 171.72
HUMHumana Inc.20,633,456,020.00 170.77
NTAPNetapp Inc20,384,000,000.00 101.92
NVRNVR Inc.20,246,105,215.25 6,596.75
GISGeneral Mills, Inc.20,197,107,000.00 37.59
SBACSBA Communications Corp - Ordinary Shares - Class A20,124,800,950.00 187.15
CFCF Industries Holdings Inc19,997,638,000.00 123.29
PFGPrincipal Financial Group Inc - Registered Shares19,800,661,000.00 87.73
ALBAlbemarle Corp.19,569,876,480.00 166.32
JBHTJ.B. Hunt Transport Services, Inc.19,549,322,560.00 200.12
EXPDExpeditors International Of Washington, Inc.19,505,406,840.00 143.16
TROWT. Rowe Price Group Inc.19,472,317,000.00 88.39
SNASnap-on, Inc.19,472,200,000.00 367.40
PKGPackaging Corp Of America19,350,912,000.00 215.97
EVRGEvergy Inc19,344,416,000.00 82.81
DDDuPont de Nemours Inc19,090,368,000.00 45.54
LULULululemon Athletica inc.18,963,960,360.00 159.27
INCYIncyte Corp.18,909,954,000.00 94.22
IPInternational Paper Co.18,908,123,000.00 37.39
AMCRAmcor Plc18,881,298,000.00 40.71
LNTAlliant Energy Corp.18,724,014,000.00 72.63
FTVFortive Corp18,684,064,000.00 55.84
CSGPCostar Group, Inc.18,615,975,000.00 44.25
PTCPTC Inc18,492,704,680.00 154.12
ZBHZimmer Biomet Holdings Inc18,383,724,000.00 92.52
IFFInternational Flavors & Fragrances Inc.18,247,680,000.00 71.28
WATWaters Corp.17,732,084,940.00 296.99
GPNGlobal Payments, Inc.17,526,219,360.00 72.42
HPQHP Inc17,475,000,000.00 18.75
WYWeyerhaeuser Co.17,430,729,030.00 24.09
WSTWest Pharmaceutical Services, Inc.17,405,834,000.00 239.42
LIILennox International Inc17,239,092,000.00 486.98
CNCCentene Corp.17,229,473,040.00 34.94
BALLBall Corp.17,044,030,720.00 61.76
HOLXHologic, Inc.16,952,218,950.00 75.05
FFIVF5 Inc16,636,648,920.00 286.03
HIIHuntington Ingalls Industries Inc16,621,542,000.00 422.94
PODDInsulet Corporation16,569,004,140.00 230.49
TXTTextron Inc.16,491,804,420.00 91.49
TRMBTrimble Inc16,202,235,000.00 67.09
VTRSViatris Inc16,168,539,995.40 13.80
ESSEssex Property Trust, Inc.16,168,128,176.54 251.06
OMCOmnicom Group, Inc.16,062,111,000.00 78.39
APTVAptiv PLC15,898,415,000.00 72.02
NWSNews Corp - Ordinary Shares - Class B15,814,386,000.00 27.37
KIMKimco Realty Corporation15,686,731,170.00 23.23
INVHInvitation Homes Inc15,574,716,272.40 25.40
AKAMAkamai Technologies Inc15,560,914,320.00 105.84
JJacobs Solutions Inc15,516,002,280.00 130.38
CDWCDW Corp15,513,824,000.00 117.44
MKCMcCormick & Co., Inc. - Ordinary Shares (Non Voting)15,377,352,000.00 57.08
TYLTyler Technologies, Inc.15,266,291,400.00 348.45
NDSNNordson Corp.15,210,417,000.00 271.00
DECKDeckers Outdoor Corp.15,108,501,190.00 104.71
MAAMid-America Apartment Communities, Inc.15,003,272,430.00 128.07
PNRPentair plc14,789,080,000.00 89.36
IEXIdex Corporation14,336,367,000.00 190.39
GPCGenuine Parts Co.14,317,685,000.00 102.82
COOCooper Companies, Inc.14,172,235,000.00 72.05
REGRegency Centers Corporation14,096,978,643.36 77.37
NWSANews Corp - Ordinary Shares - Class A13,679,080,000.00 24.34
CLXClorox Co.13,581,331,000.00 111.40
DPZDominos Pizza Inc13,564,270,592.28 396.18
EGEverest Group Ltd13,416,000,000.00 322.50
AVYAvery Dennison Corp.13,397,913,000.00 171.11
BBYBest Buy Co. Inc.13,334,727,000.00 62.87
HASHasbro, Inc.13,077,856,000.00 93.28
HSTHost Hotels & Resorts Inc13,049,080,000.00 18.80
GENGen Digital Inc12,990,360,000.00 21.02
MASMasco Corp.12,967,500,000.00 61.75
APAAPA Corporation12,875,535,000.00 35.87
ALGNAlign Technology, Inc.12,784,198,560.00 176.12
BENFranklin Resources, Inc.12,760,546,000.00 24.62
ALLEAllegion plc12,635,806,000.00 145.91
HRLHormel Foods Corp.12,622,181,520.00 22.92
PNWPinnacle West Capital Corp.12,514,224,600.00 102.60
UHSUniversal Health Services, Inc. - Ordinary Shares - Class B12,470,818,520.00 193.46
TTDTrade Desk Inc - Ordinary Shares - Class A12,373,323,570.00 25.07
DOCHealthpeak Properties Inc.12,285,176,600.00 17.65
ITGartner, Inc.12,247,253,950.00 161.99
GNRCGenerac Holdings Inc12,162,204,745.58 205.18
JKHYJack Henry & Associates, Inc.12,076,316,010.00 166.77
SOLVSolventum Corp12,037,851,000.00 68.67
GDDYGodaddy Inc - Ordinary Shares - Class A11,964,034,680.00 85.08
UDRUDR Inc11,855,007,930.00 35.81
GLGlobe Life Inc11,528,741,382.40 139.70
DVADaVita Inc11,381,232,300.00 149.98
AIZAssurant Inc11,102,150,560.68 217.32
CPTCamden Property Trust11,039,665,540.00 101.81
SJMJ.M. Smucker Co.10,947,258,878.72 102.64
IVZInvesco Ltd10,797,150,000.00 23.73
SWKStanley Black & Decker Inc10,787,894,340.00 71.03
WYNNWynn Resorts Ltd.10,771,429,190.00 103.33
ZBRAZebra Technologies Corp. - Ordinary Shares - Class A10,706,463,298.70 209.06
MGMMGM Resorts International10,220,356,500.00 36.86
RVTYRevvity Inc.10,186,905,150.00 87.37
BLDRBuilders Firstsource Inc10,140,018,960.00 90.68
AESAES Corp.10,138,800,000.00 14.20
NCLHNorwegian Cruise Line Holdings Ltd9,683,836,643.97 20.27
AOSA.O. Smith Corp.9,329,481,581.60 65.74
FRTFederal Realty Investment Trust.9,229,782,100.00 106.82
MOSMosaic Company9,193,887,000.00 28.83
HSICHenry Schein Inc.9,113,017,376.12 74.87
BAXBaxter International Inc.9,039,060,000.00 17.62
BXPBXP Inc.8,497,902,810.00 53.49
TAPMolson Coors Beverage Company - Ordinary Shares - Class B8,481,660,000.00 42.60
AREAlexandria Real Estate Equities Inc.8,413,165,800.00 49.40
MTCHMatch Group Inc. - Ordinary Shares - New8,155,098,250.00 31.07
SWKSSkyworks Solutions, Inc.8,083,355,000.00 53.71
TECHBio-Techne Corp8,016,368,940.00 51.06
FDSFactset Research Systems Inc.7,861,535,000.00 209.00
POOLPool Corporation7,858,073,120.00 210.74
CAGConagra Brands Inc7,755,010,000.00 16.19
EPAMEPAM Systems Inc7,673,555,180.00 136.46
CRLCharles River Laboratories International Inc.7,618,482,440.00 153.71
MOHMolina Healthcare Inc7,615,484,000.00 143.96
PAYCPaycom Software Inc7,063,320,920.00 125.87
CPBCampbell Soup Co.6,452,420,000.00 21.58
LWLamb Weston Holdings Inc5,712,432,000.00 40.92
MCDMcDonald`s Corp233,761.32 326.30
HSYHershey Company0.00 217.71
STZConstellation Brands Inc - Ordinary Shares - Class A0.00 151.66
BKRBaker Hughes Co - Ordinary Shares - Class A0.00 57.00
ARESAres Management Corp - Ordinary Shares - Class A0.00 105.67
KKRKKR & Co. Inc0.00 88.97
ERIEErie Indemnity Co. - Ordinary Shares - Class A0.00 247.08
VVisa Inc - Ordinary Shares - Class A0.00 308.46
    Close

    Login/Register

    Home


Cookie Policy
Disclaimer - Investment in securities involves substantial risk and could result in significant loss. It is not suitable for every investor. Before acting on information on this website, you should consider whether it is suitable for your particular circumstances and strongly consider seeking advice from your own financial or investment adviser. We may own some of the securities mentioned in this website.
Know the Stock © 2026 and future.