Knowthestock.com
SNP 500 Stocks
Top SNP 500 Stocks
List of SNP 500 Stocks
VVisa Inc - Ordinary Shares - Class A28,744,858,173,855.72 329.61
NVDANVIDIA Corp4,396,901,970,000.00 179.59
AAPLApple Inc4,263,584,652,550.00 284.15
GOOGAlphabet Inc - Ordinary Shares - Class C4,124,488,564,069.68 320.62
GOOGLAlphabet Inc - Ordinary Shares - Class A3,900,444,890,000.00 319.63
MSFTMicrosoft Corporation3,566,732,180,000.00 477.73
AMZNAmazon.com Inc.2,511,098,280,000.00 232.38
AVGOBroadcom Inc1,849,764,600,000.00 380.61
METAMeta Platforms Inc - Ordinary Shares - Class A1,645,051,200,000.00 639.60
TSLATesla Inc1,575,205,240,000.00 446.74
LLYLilly(Eli) & Co928,963,817,880.00 1,033.56
WMTWalmart Inc916,538,510,000.00 114.41
JPMJPMorgan Chase & Co.863,850,988,000.00 312.13
ORCLOracle Corp.604,286,570,000.00 207.73
XOMExxon Mobil Corp.504,773,000,000.00 117.80
MAMastercard Incorporated - Ordinary Shares - Class A501,125,650,000.00 553.73
JNJJohnson & Johnson498,664,438,000.00 205.33
PLTRPalantir Technologies Inc - Ordinary Shares - Class A452,711,716,560.00 176.08
BACBank Of America Corp.412,549,839,000.00 54.09
COSTCostco Wholesale Corp410,224,014,780.00 922.26
ABBVAbbvie Inc407,985,280,000.00 230.24
PGProcter & Gamble Co.357,502,928,000.00 146.71
AMDAdvanced Micro Devices Inc.357,081,600,000.00 217.60
HDHome Depot, Inc.356,120,450,000.00 357.91
CSCOCisco Systems, Inc.310,455,750,000.00 77.75
UNHUnitedhealth Group Inc308,456,680,000.00 339.71
GEGE Aerospace307,241,850,000.00 288.49
KOCoca-Cola Co305,403,530,000.00 70.81
CVXChevron Corp.294,999,445,650.00 151.59
WFCWells Fargo & Co.291,906,450,000.00 89.35
IBMInternational Business Machines Corp.287,165,507,088.12 302.62
CATCaterpillar Inc.278,473,492,000.00 591.49
MSMorgan Stanley276,214,800,000.00 173.72
GSGoldman Sachs Group, Inc.263,519,550,000.00 836.57
MUMicron Technology Inc.263,430,000,000.00 234.16
MRKMerck & Co Inc255,470,460,000.00 102.27
AXPAmerican Express Co.255,114,090,000.00 368.13
PMPhilip Morris International Inc236,364,180,000.00 151.71
TMUST-Mobile US Inc234,913,143,395.08 208.51
RTXRTX Corp228,822,480,000.00 168.45
CRMSalesforce Inc227,261,440,000.00 238.72
APPApplovin Corp - Ordinary Shares - Class A225,796,392,540.00 662.21
TMOThermo Fisher Scientific Inc.219,410,100,000.00 580.45
ABTAbbott Laboratories219,177,439,690.00 125.29
AMATApplied Materials Inc.215,441,260,000.00 268.63
ISRGIntuitive Surgical Inc206,121,078,000.00 569.71
PEPPepsiCo Inc203,138,320,000.00 148.06
LRCXLam Research Corp.202,772,751,750.00 159.75
CCitigroup Inc198,776,672,000.00 106.72
INTCIntel Corp.198,276,560,000.00 43.76
QCOMQualcomm, Inc.193,452,350,000.00 175.07
LINLinde Plc.192,917,907,350.00 409.15
UBERUber Technologies Inc192,639,775,880.00 90.68
DISWalt Disney Co (The)191,495,140,000.00 105.74
AMGNAMGEN Inc.187,217,640,000.00 345.42
INTUIntuit Inc181,998,080,000.00 647.68
TAT&T, Inc.181,519,080,000.00 25.32
APHAmphenol Corp. - Ordinary Shares - Class A177,860,220,000.00 138.65
NEENextEra Energy Inc175,897,470,000.00 84.95
NOWServiceNow Inc174,496,714,500.00 832.90
ACNAccenture plc - Ordinary Shares - Class A172,559,919,217.80 272.85
VZVerizon Communications Inc172,156,110,000.00 40.67
SCHWCharles Schwab Corp.170,215,890,000.00 93.99
TJXTJX Companies, Inc.168,967,560,000.00 150.06
TXNTexas Instruments Inc.166,896,400,000.00 182.60
GEVGE Vernova Inc.165,541,750,000.00 601.97
BKNGBooking Holdings Inc164,327,063,180.00 5,047.21
ANETArista Networks Inc163,149,480,000.00 127.80
DHRDanaher Corp.163,051,902,000.00 228.46
BLKBlackrock Inc.161,656,539,000.00 1,079.87
KLACKLA Corp.160,412,676,750.00 1,211.75
GILDGilead Sciences, Inc.156,750,000,000.00 125.00
BABoeing Co.153,910,146,000.00 202.54
SPGIS&P Global Inc152,213,460,000.00 499.88
BSXBoston Scientific Corp.147,411,435,000.00 98.57
PFEPfizer Inc.146,106,980,000.00 25.57
COFCapital One Financial Corp.145,319,980,000.00 227.24
SYKStryker Corp.141,512,865,000.00 365.95
UNPUnion Pacific Corp.139,538,436,000.00 235.23
ADBEAdobe Inc138,587,398,000.00 326.78
WELLWelltower Inc.138,395,766,080.00 201.92
LOWLowe`s Cos., Inc.138,286,400,000.00 246.94
ADIAnalog Devices Inc.138,204,312,160.00 278.24
PANWPalo Alto Networks Inc137,283,670,000.00 193.63
PGRProgressive Corp.133,627,276,000.00 227.18
CRWDCrowdstrike Holdings Inc - Ordinary Shares - Class A131,737,549,420.00 524.17
MDTMedtronic Plc131,337,360,000.00 101.97
ETNEaton Corporation plc130,905,857,000.00 335.57
DEDeere & Co.130,765,948,000.00 481.82
HONHoneywell International Inc123,588,636,000.00 193.47
PLDPrologis Inc123,583,541,570.00 129.19
HOODRobinhood Markets Inc - Ordinary Shares - Class A122,673,589,802.40 133.64
VRTXVertex Pharmaceuticals, Inc.119,302,288,000.00 463.13
BXBlackstone Inc118,591,845,575.20 151.52
CBChubb Limited118,276,366,289.55 295.05
COPConoco Phillips115,588,790,000.00 91.81
HCAHCA Healthcare Inc114,965,825,370.00 486.77
CEGConstellation Energy Corporation113,074,380,000.00 361.26
PHParker-Hannifin Corp.111,605,280,000.00 869.20
ADPAutomatic Data Processing Inc.105,779,430,000.00 260.22
LMTLockheed Martin Corp.104,015,040,000.00 446.80
BMYBristol-Myers Squibb Co.103,907,440,000.00 50.96
CMCSAComcast Corp - Ordinary Shares - Class A101,189,270,000.00 27.43
MCKMckesson Corporation100,188,028,000.00 805.37
SBUXStarbucks Corp.99,287,978,000.00 87.11
CMECME Group Inc - Ordinary Shares - Class A98,878,171,480.00 274.34
NEMNewmont Corp98,615,000,000.00 89.65
DASHDoorDash Inc - Ordinary Shares - Class A98,294,333,760.00 222.48
MOAltria Group Inc.98,128,800,000.00 58.41
SOSouthern Company97,657,800,000.00 87.98
NKENike, Inc. - Ordinary Shares - Class B97,096,350,000.00 65.65
CVSCVS Health Corp95,175,000,000.00 75.00
MMM3M Co.93,139,729,000.00 173.09
DUKDuke Energy Corp.92,286,360,000.00 118.62
GDGeneral Dynamics Corp.92,174,131,200.00 338.08
CDNSCadence Design Systems, Inc.92,026,245,780.00 336.11
TTTrane Technologies plc - Ordinary Shares - Class A91,795,308,000.00 409.07
DELLDell Technologies Inc - Ordinary Shares - Class C91,670,180,000.00 133.63
MMCMarsh & McLennan Cos., Inc.90,831,780,000.00 183.87
ICEIntercontinental Exchange Inc90,031,900,000.00 156.85
MCOMoody`s Corp.88,364,996,000.00 492.01
WMWaste Management, Inc.87,389,445,000.00 216.15
SHWSherwin-Williams Co.84,470,760,000.00 339.24
ORLYO`Reilly Automotive, Inc.84,085,141,440.00 98.61
MARMarriott International, Inc. - Ordinary Shares - Class A83,562,125,000.00 306.65
UPSUnited Parcel Service, Inc. - Ordinary Shares - Class B83,282,080,000.00 98.21
AMTAmerican Tower Corp.82,635,291,020.00 176.18
APOApollo Global Management Inc - Ordinary Shares - Class A (New)81,752,431,027.00 134.50
COINCoinbase Global Inc - Ordinary Shares - Class A80,849,009,360.00 276.92
BKBank Of New York Mellon Corp80,616,658,860.00 113.09
NOCNorthrop Grumman Corp.79,401,420,000.00 553.32
USBU.S. Bancorp.79,298,010,000.00 50.93
HWMHowmet Aerospace Inc78,687,450,000.00 194.29
PNCPNC Financial Services Group Inc78,408,000,000.00 198.00
TDGTransdigm Group Incorporated77,832,606,000.00 1,337.33
REGNRegeneron Pharmaceuticals, Inc.77,577,424,000.00 723.67
EMREmerson Electric Co.76,442,163,000.00 134.89
CTASCintas Corporation75,600,694,740.00 184.71
ECLEcolab, Inc.75,439,782,000.00 264.33
SNPSSynopsys, Inc.75,414,952,080.00 466.44
WMBWilliams Cos Inc75,398,750,000.00 61.55
JCIJohnson Controls International plc - Registered Shares74,711,302,000.00 114.22
AONAon plc. - Ordinary Shares - Class A74,642,315,000.00 344.45
ABNBAirbnb Inc - Ordinary Shares - Class A74,600,730,000.00 120.13
ELVElevance Health Inc73,988,775,000.00 330.75
ITWIllinois Tool Works, Inc.72,936,668,000.00 250.04
MNSTMonster Beverage Corp.72,877,634,340.00 73.99
RCLRoyal Caribbean Group72,820,980,000.00 265.77
MDLZMondelez International Inc. - Ordinary Shares - Class A72,614,880,000.00 56.03
GLWCorning, Inc.72,521,400,000.00 83.55
CICigna Group (The)72,318,709,600.00 270.32
GMGeneral Motors Company72,001,160,000.00 74.69
EQIXEquinix Inc71,934,053,280.00 732.72
CMICummins Inc.70,484,028,000.00 507.81
PWRQuanta Services, Inc.69,085,205,920.00 456.02
TELTE Connectivity Ltd - Registered Shares69,009,200,000.00 230.80
RSGRepublic Services, Inc.67,197,809,070.00 215.37
CSXCSX Corp.67,118,650,000.00 35.95
HLTHilton Worldwide Holdings Inc66,416,880,000.00 280.24
NSCNorfolk Southern Corp.66,073,035,000.00 294.05
ADSKAutodesk Inc.66,056,600,000.00 307.24
AZOAutozone Inc.65,926,253,675.50 3,822.92
CORCencora Inc.65,457,206,340.00 335.31
TRVTravelers Companies Inc.64,671,425,000.00 284.27
FDXFedex Corp64,367,100,000.00 270.45
FCXFreeport-McMoRan Inc64,256,790,000.00 44.53
AEPAmerican Electric Power Company Inc.63,516,280,000.00 118.06
MSIMotorola Solutions Inc63,491,610,000.00 375.69
CLColgate-Palmolive Co.63,357,640,000.00 78.20
FTNTFortinet Inc62,996,912,000.00 82.76
AJGArthur J. Gallagher & Co.62,959,376,000.00 245.36
TFCTruist Financial Corporation61,883,337,100.00 47.42
WBDWarner Bros. Discovery Inc - Ordinary Shares - Class A60,909,030,000.00 24.57
EOGEOG Resources, Inc.60,661,440,000.00 111.51
KMIKinder Morgan Inc - Ordinary Shares - Class P60,426,080,000.00 27.17
SPGSimon Property Group, Inc.59,518,326,156.10 182.30
SRESempra59,338,236,570.00 90.73
VSTVistra Corp59,225,285,214.00 171.65
PYPLPayPal Holdings Inc58,790,400,000.00 61.24
IDXXIdexx Laboratories, Inc.58,564,402,750.00 725.93
WDCWestern Digital Corp.58,501,840,000.00 155.59
STXSeagate Technology Holdings Plc58,459,420,000.00 258.67
AFLAflac Inc.58,010,915,600.00 109.04
APDAir Products & Chemicals Inc.57,979,945,000.00 260.35
NXPINXP Semiconductors NV57,870,783,600.00 227.56
ROSTRoss Stores, Inc.57,813,688,000.00 178.00
WDAYWorkday Inc - Ordinary Shares - Class A57,712,254,360.00 214.84
MPCMarathon Petroleum Corp57,586,720,000.00 189.43
PCARPaccar Inc.57,168,018,000.00 108.54
PSXPhillips 6656,716,027,650.00 139.85
DDOGDatadog Inc - Ordinary Shares - Class A56,410,615,830.00 155.83
SLBSchlumberger Ltd.55,874,400,000.00 37.55
BDXBecton Dickinson & Co.55,846,687,130.00 193.57
DLRDigital Realty Trust Inc55,769,177,460.00 159.69
ALLAllstate Corp (The)55,576,368,000.00 208.62
VLOValero Energy Corp.54,708,450,000.00 177.05
ZTSZoetis Inc - Ordinary Shares - Class A54,323,024,000.00 122.57
ORealty Income Corp.53,163,212,830.00 58.09
FFord Motor Co.52,988,320,000.00 13.09
URIUnited Rentals, Inc.52,298,810,160.00 813.66
LHXL3Harris Technologies Inc52,242,894,000.00 277.74
METMetlife Inc51,861,941,000.00 77.51
DDominion Energy Inc51,349,662,000.00 60.03
EAElectronic Arts, Inc.51,208,920,000.00 203.21
NDAQNasdaq Inc - Ordinary Shares - 144A51,135,292,976.64 88.32
DHID.R. Horton Inc.51,133,500,000.00 165.00
EWEdwards Lifesciences Corp49,187,086,000.00 83.98
PSAPublic Storage.48,939,723,000.00 278.25
CBRECBRE Group Inc - Ordinary Shares - Class A48,725,759,512.40 162.28
ROPRoper Technologies Inc48,334,476,000.00 445.89
CAHCardinal Health, Inc.47,730,690,000.00 199.71
FASTFastenal Co.47,445,729,929.82 41.22
OKEOneok Inc.47,293,035,000.00 74.89
CARRCarrier Global Corp46,896,732,000.00 54.62
XELXcel Energy, Inc.46,642,050,000.00 78.39
GWWW.W. Grainger Inc.46,518,564,000.00 971.16
AMEAmetek Inc46,153,297,400.00 199.22
MPWRMonolithic Power System Inc46,025,196,840.00 958.02
AMPAmeriprise Financial Inc45,976,758,000.00 470.11
LVSLas Vegas Sands Corp45,812,800,000.00 66.88
FANGDiamondback Energy Inc45,744,261,880.00 158.38
CMGChipotle Mexican Grill45,449,981,460.00 33.93
ROKRockwell Automation Inc45,281,847,000.00 400.37
TTWOTake-Two Interactive Software, Inc.45,217,770,000.00 244.95
NFLXNetflix Inc.45,122,694,440.00 103.96
EXCExelon Corp.45,119,020,000.00 44.54
CTVACorteva Inc44,319,110,000.00 65.30
DALDelta Air Lines, Inc.44,138,460,000.00 67.49
KRKroger Co.44,023,000,000.00 66.20
FICOFair Isaac Corp.43,285,078,350.00 1,762.35
AIGAmerican International Group Inc43,045,123,298.10 77.07
ETREntergy Corp.42,747,264,000.00 94.24
AXONAxon Enterprise Inc42,623,016,800.00 543.55
OXYOccidental Petroleum Corp.42,581,595,000.00 42.45
AAgilent Technologies Inc.42,539,100,000.00 149.26
MSCIMSCI Inc41,778,439,240.00 545.56
YUMYum Brands Inc.41,734,120,000.00 148.52
TGTTarget Corp41,377,692,000.00 90.92
PAYXPaychex Inc.41,035,841,000.00 113.39
PEGPublic Service Enterprise Group Inc.40,350,540,000.00 80.54
IQVIQVIA Holdings Inc39,017,108,000.00 227.24
VMCVulcan Materials Co38,885,211,000.00 292.59
TKOTKO Group Holdings Inc - Ordinary Shares - Class A38,797,150,667.00 194.90
PRUPrudential Financial Inc.38,678,210,000.00 109.57
KDPKeurig Dr Pepper Inc38,610,957,000.00 28.33
GRMNGarmin Ltd38,602,092,180.00 199.46
CCICrown Castle Inc38,600,210,000.00 88.33
CTSHCognizant Technology Solutions Corp. - Ordinary Shares - Class A38,589,880,000.00 79.24
EQTEQT Corp38,434,579,080.00 61.17
EBAYEBay Inc.38,294,000,000.00 82.00
GEHCGE HealthCare Technologies Inc38,200,630,000.00 83.59
CPRTCopart, Inc.37,960,335,000.00 38.85
TRGPTarga Resources Corp37,955,520,000.00 175.72
HIGHartford Financial Services Group Inc.37,916,400,000.00 133.04
NUENucor Corp.37,916,242,000.00 164.71
MLMMartin Marietta Materials, Inc.37,198,548,000.00 615.87
VTRVentas Inc37,073,200,000.00 80.00
ELEstee Lauder Cos., Inc. - Ordinary Shares - Class A37,067,499,000.00 102.03
RMDResmed Inc.36,936,284,560.00 251.44
WABWestinghouse Air Brake Technologies Corp36,521,295,000.00 213.45
CCLCarnival Corp. - Ordinary Shares (Paired Stock)36,508,080,000.00 26.04
KEYSKeysight Technologies Inc35,743,530,000.00 206.61
UALUnited Airlines Holdings Inc35,462,112,000.00 108.48
KMBKimberly-Clark Corp.35,351,903,000.00 106.13
SYYSysco Corp.35,239,625,257.76 73.36
WECWEC Energy Group Inc34,933,624,000.00 107.29
EDConsolidated Edison, Inc.34,905,255,000.00 96.45
ACGLArch Capital Group Ltd34,871,992,000.00 92.72
STTState Street Corp.34,838,906,700.00 120.90
PCGPG&E Corp.34,739,630,000.00 15.23
MCHPMicrochip Technology, Inc.34,667,450,000.00 63.61
XYLXylem Inc34,391,249,000.00 140.89
EXPEExpedia Group Inc34,380,693,880.00 262.42
FISFidelity National Information Services, Inc.34,340,180,000.00 65.66
OTISOtis Worldwide Corp34,150,032,000.00 86.94
LENLennar Corp. - Ordinary Shares - Class A34,028,161,130.00 133.13
RJFRaymond James Financial, Inc.32,806,014,000.00 158.79
KVUEKenvue Inc32,633,310,000.00 16.97
NRGNRG Energy Inc.32,520,150,000.00 166.77
FOXFox Corporation - Ordinary Shares - Class B32,216,190,000.00 59.33
LYVLive Nation Entertainment Inc31,928,664,675.32 136.01
ODFLOld Dominion Freight Line, Inc.31,835,053,100.00 150.95
IRIngersoll-Rand Inc31,820,250,000.00 79.75
HPEHewlett Packard Enterprise Co31,631,460,000.00 22.26
VRSKVerisk Analytics Inc31,414,165,568.80 224.48
TERTeradyne, Inc.31,036,642,760.00 195.08
HUMHumana Inc.31,021,805,400.00 256.92
WTWWillis Towers Watson Public Limited Co31,019,940,000.00 316.53
MTBM & T Bank Corp30,626,463,390.00 195.63
VICIVICI Properties Inc30,234,848,869.40 28.30
FOXAFox Corporation - Ordinary Shares - Class A30,234,750,000.00 66.45
FITBFifth Third Bancorp30,148,030,000.00 44.93
KHCKraft Heinz Co29,685,580,000.00 25.03
MTDMettler-Toledo International, Inc.29,516,916,480.00 1,434.88
ROLRollins, Inc.29,380,695,400.00 60.62
SYFSynchrony Financial29,277,585,000.00 79.15
EXRExtra Space Storage Inc.29,265,367,645.92 132.24
KKellanova Co29,099,000,000.00 83.14
IBKRInteractive Brokers Group Inc - Ordinary Shares - Class A29,006,522,735.68 64.96
CSGPCostar Group, Inc.28,981,498,000.00 69.02
ADMArcher Daniels Midland Co.28,943,200,000.00 59.80
TSCOTractor Supply Co.28,772,972,010.00 54.07
WRBW.R. Berkley Corp.28,674,616,600.00 71.65
AEEAmeren Corp.27,620,134,000.00 101.47
DTEDTE Energy Co.27,568,260,000.00 133.18
FSLRFirst Solar Inc27,536,180,280.00 256.06
EMEEmcor Group, Inc.27,520,604,496.00 612.00
ATOAtmos Energy Corp.27,482,068,950.00 171.15
CHTRCharter Communications Inc. - Ordinary Shares - Class A27,273,570,794.68 199.96
BRBroadridge Financial Solutions, Inc.27,194,280,000.00 230.46
CBOECboe Global Markets Inc.26,634,110,000.00 253.90
BIIBBiogen Inc26,588,325,000.00 180.75
BROBrown & Brown, Inc.26,443,800,000.00 79.65
DXCMDexcom Inc26,419,890,000.00 64.85
DOVDover Corp.26,262,777,830.00 190.27
FEFirstenergy Corp.26,142,940,000.00 45.23
AVBAvalonbay Communities Inc.26,054,545,989.52 181.52
EFXEquifax, Inc.26,029,975,000.00 209.75
PPLPPL Corp25,908,734,900.00 34.81
PHMPulteGroup Inc25,823,716,530.00 130.33
CINFCincinnati Financial Corp.25,694,574,000.00 162.83
STESteris Plc25,628,720,000.00 259.40
VLTOVeralto Corp25,606,308,000.00 102.18
AWKAmerican Water Works Co. Inc.25,539,150,000.00 130.97
STLDSteel Dynamics Inc.25,313,400,000.00 171.50
HBANHuntington Bancshares, Inc.25,297,362,480.00 17.04
NTRSNorthern Trust Corp.25,242,634,273.92 132.16
CNPCenterpoint Energy Inc.25,178,354,640.00 38.38
IRMIron Mountain Inc.25,113,838,680.00 84.28
GISGeneral Mills, Inc.25,063,500,000.00 46.20
ESEversource Energy24,558,172,430.04 65.97
LDOSLeidos Holdings Inc24,497,200,000.00 188.44
CFGCitizens Financial Group Inc24,306,534,616.32 55.68
DGDollar General Corp.24,280,744,950.00 109.89
TPRTapestry Inc24,118,760,000.00 111.92
EQREquity Residential Properties Trust24,090,839,220.00 62.03
HPQHP Inc24,031,260,000.00 25.19
ULTAUlta Beauty Inc23,971,685,250.00 533.95
TDYTeledyne Technologies Inc23,938,100,000.00 503.96
JBLJabil Inc23,738,145,000.00 214.05
DVNDevon Energy Corp.23,707,010,000.00 37.69
WATWaters Corp.23,706,899,640.00 397.62
NVRNVR Inc.23,429,910,114.90 7,679.42
RFRegions Financial Corp.23,422,800,000.00 26.20
VRSNVerisign Inc.23,394,384,000.00 249.94
ONON Semiconductor Corp.23,317,200,000.00 57.15
HALHalliburton Co.23,290,000,000.00 27.40
NTAPNetapp Inc23,161,320,000.00 114.66
TROWT. Rowe Price Group Inc.23,079,485,000.00 105.05
DLTRDollar Tree Inc23,013,096,000.00 112.92
PPGPPG Industries, Inc.22,953,510,000.00 101.34
HUBBHubbell Inc.22,926,756,000.00 429.34
RLRalph Lauren Corp - Ordinary Shares - Class A22,348,560,000.00 358.15
SMCISuper Micro Computer Inc22,337,754,800.00 33.68
LHLabcorp Holdings Inc.22,244,112,000.00 265.76
EIXEdison International22,117,800,000.00 57.30
WSMWilliams-Sonoma, Inc.21,984,506,820.00 178.34
LLoews Corp.21,965,332,500.00 105.75
LULULululemon Athletica inc.21,817,664,000.00 182.30
PODDInsulet Corporation21,732,497,160.00 307.56
CMSCMS Energy Corporation21,685,876,000.00 72.19
PTCPTC Inc21,422,216,490.00 177.37
CPAYCorpay Inc.21,331,475,590.00 299.89
TPLTexas Pacific Land Corporation21,047,943,197.76 914.72
DRIDarden Restaurants, Inc.20,852,832,000.00 177.32
CTRACoterra Energy Inc20,831,720,000.00 27.16
KEYKeycorp20,825,156,250.00 18.75
IPInternational Paper Co.20,708,160,000.00 39.22
WSTWest Pharmaceutical Services, Inc.20,640,906,000.00 284.31
DGXQuest Diagnostics, Inc.20,634,930,000.00 182.61
INCYIncyte Corp.20,445,043,500.00 101.50
CHDChurch & Dwight Co., Inc.20,406,912,000.00 83.91
TSNTyson Foods, Inc. - Ordinary Shares - Class A20,270,460,000.00 56.78
TYLTyler Technologies, Inc.20,244,294,560.00 461.84
SBACSBA Communications Corp - Ordinary Shares - Class A20,150,103,060.00 187.34
EXPDExpeditors International Of Washington, Inc.20,034,355,650.00 148.09
NINiSource Inc19,838,556,000.00 41.88
TRMBTrimble Inc19,794,536,000.00 82.34
AMCRAmcor Plc19,584,900,000.00 8.46
CHRWC.H. Robinson Worldwide, Inc.19,360,019,460.00 159.54
PFGPrincipal Financial Group Inc - Registered Shares19,353,688,000.00 85.94
GPNGlobal Payments, Inc.19,204,313,040.00 79.96
CNCCentene Corp.19,061,182,210.00 38.81
TTDTrade Desk Inc - Ordinary Shares - Class A19,034,112,240.00 38.61
SWSmurfit WestRock plc18,999,120,000.00 36.12
CDWCDW Corp18,937,024,000.00 143.68
BGBunge Global SA18,912,875,045.22 95.29
LUVSouthwest Airlines Co18,767,680,000.00 35.68
ZBHZimmer Biomet Holdings Inc18,508,280,000.00 93.10
SNASnap-on, Inc.18,215,586,000.00 344.34
JBHTJ.B. Hunt Transport Services, Inc.18,199,488,240.00 187.92
GDDYGodaddy Inc - Ordinary Shares - Class A18,090,615,840.00 130.08
GPCGenuine Parts Co.18,048,894,820.00 129.47
FTVFortive Corp17,820,230,000.00 53.45
PKGPackaging Corp Of America17,756,115,000.00 197.95
LIILennox International Inc17,600,352,000.00 500.01
PNRPentair plc17,578,197,000.00 106.47
EVRGEvergy Inc17,391,289,000.00 74.29
ITGartner, Inc.17,390,235,170.00 231.91
MKCMcCormick & Co., Inc. - Ordinary Shares (Non Voting)17,267,516,000.00 64.12
IFFInternational Flavors & Fragrances Inc.17,249,840,000.00 67.12
LNTAlliant Energy Corp.17,112,764,000.00 66.38
HOLXHologic, Inc.17,070,250,730.00 75.01
APTVAptiv PLC16,977,546,900.00 78.09
GENGen Digital Inc16,966,560,000.00 27.19
INVHInvitation Homes Inc16,957,919,233.86 27.66
DOWDow Inc16,945,632,000.00 23.76
JJacobs Solutions Inc16,915,626,360.00 138.73
NWSNews Corp - Ordinary Shares - Class B16,761,978,000.00 29.01
ESSEssex Property Trust, Inc.16,734,570,387.20 259.78
DDDuPont de Nemours Inc16,661,166,000.00 39.66
WYWeyerhaeuser Co.15,790,402,440.00 21.87
BBYBest Buy Co. Inc.15,768,560,000.00 74.38
MAAMid-America Apartment Communities, Inc.15,759,690,600.00 134.52
COOCooper Companies, Inc.15,196,000,000.00 75.98
TXTTextron Inc.14,994,855,000.00 83.70
SOLVSolventum Corp14,952,850,000.00 85.25
ALBAlbemarle Corp.14,885,975,650.00 126.49
LYBLyondellBasell Industries NV - Ordinary Shares - Class A14,789,422,383.17 46.03
DPZDominos Pizza Inc14,740,667,186.42 431.69
UHSUniversal Health Services, Inc. - Ordinary Shares - Class B14,652,039,450.00 230.15
NWSANews Corp - Ordinary Shares - Class A14,489,964,000.00 25.56
ALLEAllegion plc14,188,595,000.00 164.03
FFIVF5 Inc14,121,130,920.00 240.63
DECKDeckers Outdoor Corp.14,022,510,440.00 94.97
OMCOmnicom Group, Inc.13,837,900,000.00 71.00
KIMKimco Realty Corporation13,785,383,430.00 20.41
AVYAvery Dennison Corp.13,696,020,000.00 175.59
WYNNWynn Resorts Ltd.13,631,243,080.00 131.53
NDSNNordson Corp.13,534,733,520.00 238.59
MASMasco Corp.13,505,580,000.00 64.62
IEXIdex Corporation13,401,392,000.00 178.21
BALLBall Corp.13,311,622,980.00 48.78
ZBRAZebra Technologies Corp. - Ordinary Shares - Class A13,270,718,001.46 259.34
EGEverest Group Ltd13,000,842,000.00 314.03
CLXClorox Co.12,937,803,060.00 105.17
JKHYJack Henry & Associates, Inc.12,841,462,170.00 176.13
HRLHormel Foods Corp.12,815,324,210.00 23.27
CFCF Industries Holdings Inc12,781,548,000.00 79.29
REGRegency Centers Corporation12,777,314,470.70 69.94
AKAMAkamai Technologies Inc12,739,023,670.00 87.97
BLDRBuilders Firstsource Inc12,694,829,200.00 114.44
VTRSViatris Inc12,624,264,000.00 10.84
HIIHuntington Ingalls Industries Inc12,183,662,000.00 309.23
HSTHost Hotels & Resorts Inc12,176,570,000.00 17.66
DOCHealthpeak Properties Inc.12,015,339,700.00 17.29
RVTYRevvity Inc.11,922,709,380.00 103.26
BENFranklin Resources, Inc.11,905,374,000.00 23.01
UDRUDR Inc11,841,865,750.00 35.75
HASHasbro, Inc.11,727,234,000.00 82.47
CPTCamden Property Trust11,461,704,800.00 105.56
AIZAssurant Inc11,410,084,764.03 222.33
BXPBXP Inc.11,266,246,750.00 71.15
ALGNAlign Technology, Inc.11,224,945,000.00 155.00
EPAMEPAM Systems Inc11,163,400,000.00 200.00
IVZInvesco Ltd11,087,694,000.00 24.39
DAYDayforce Inc11,042,180,000.00 69.10
SWKStanley Black & Decker Inc11,021,513,740.00 72.53
PNWPinnacle West Capital Corp.10,807,740,720.00 88.62
SWKSSkyworks Solutions, Inc.10,759,287,000.00 69.37
GLGlobe Life Inc10,729,260,645.72 130.82
SJMJ.M. Smucker Co.10,715,428,368.32 100.36
FDSFactset Research Systems Inc.10,715,172,750.00 279.15
TECHBio-Techne Corp9,979,022,840.00 63.82
MRNAModerna Inc9,820,200,000.00 25.18
AESAES Corp.9,788,940,000.00 13.71
BAXBaxter International Inc.9,709,460,000.00 18.89
MGMMGM Resorts International9,685,254,180.00 35.54
APAAPA Corporation9,648,100,000.00 26.95
AOSA.O. Smith Corp.9,485,043,860.16 67.32
GNRCGenerac Holdings Inc9,410,583,875.33 159.17
NCLHNorwegian Cruise Line Holdings Ltd9,334,546,527.74 18.83
PAYCPaycom Software Inc9,285,627,120.00 164.56
POOLPool Corporation9,156,113,540.00 245.98
TAPMolson Coors Beverage Company - Ordinary Shares - Class B9,150,896,000.00 46.24
CRLCharles River Laboratories International Inc.9,127,499,420.00 184.67
IPGInterpublic Group Of Cos., Inc.9,041,760,000.00 24.57
CPBCampbell Soup Co.8,952,000,000.00 29.84
HSICHenry Schein Inc.8,821,121,681.36 72.88
MTCHMatch Group Inc. - Ordinary Shares - New8,754,696,120.00 33.63
DVADaVita Inc8,723,184,250.00 118.25
LWLamb Weston Holdings Inc8,456,502,000.00 60.49
FRTFederal Realty Investment Trust.8,415,526,640.00 97.88
AREAlexandria Real Estate Equities Inc.8,240,164,020.00 48.42
CAGConagra Brands Inc8,229,936,000.00 17.16
MOHMolina Healthcare Inc7,827,225,000.00 149.09
MOSMosaic Company7,732,674,000.00 24.21
LKQLKQ Corp7,549,182,000.00 29.34
MHKMohawk Industries, Inc.7,177,583,000.00 115.21
MCDMcDonald`s Corp220,289.59 307.71
HSYHershey Company0.00 180.63
STZConstellation Brands Inc - Ordinary Shares - Class A0.00 138.08
BKRBaker Hughes Co - Ordinary Shares - Class A0.00 50.49
KKRKKR & Co. Inc0.00 126.48
ERIEErie Indemnity Co. - Ordinary Shares - Class A0.00 296.21
    Close

    Login/Register

    Home


Cookie Policy
Disclaimer - Investment in securities involves substantial risk and could result in significant loss. It is not suitable for every investor. Before acting on information on this website, you should consider whether it is suitable for your particular circumstances and strongly consider seeking advice from your own financial or investment adviser. We may own some of the securities mentioned in this website.
Know the Stock © 2025 and future.