Knowthestock.com
SNP 500 Stocks
Top SNP 500 Stocks
List of SNP 500 Stocks
VVisa Inc - Ordinary Shares - Class A28,503,290,086,899.68 326.84
NVDANVIDIA Corp4,542,820,650,000.00 185.55
AAPLApple Inc4,169,655,249,330.00 277.89
GOOGAlphabet Inc - Ordinary Shares - Class C4,045,117,051,249.80 314.45
GOOGLAlphabet Inc - Ordinary Shares - Class A3,828,325,160,000.00 313.72
MSFTMicrosoft Corporation3,665,955,320,000.00 491.02
AMZNAmazon.com Inc.2,451,773,340,000.00 226.89
AVGOBroadcom Inc1,949,346,000,000.00 401.10
METAMeta Platforms Inc - Ordinary Shares - Class A1,715,009,600,000.00 666.80
TSLATesla Inc1,549,959,080,000.00 439.58
WMTWalmart Inc909,729,160,000.00 113.56
LLYLilly(Eli) & Co896,633,892,000.00 997.59
JPMJPMorgan Chase & Co.872,375,196,000.00 315.21
ORCLOracle Corp.641,550,860,000.00 220.54
XOMExxon Mobil Corp.496,974,300,000.00 115.98
JNJJohnson & Johnson489,654,332,000.00 201.62
MAMastercard Incorporated - Ordinary Shares - Class A489,098,200,000.00 540.44
PLTRPalantir Technologies Inc - Ordinary Shares - Class A466,621,134,930.00 181.49
BACBank Of America Corp.411,100,690,000.00 53.90
ABBVAbbvie Inc395,368,640,000.00 223.12
COSTCostco Wholesale Corp394,771,558,560.00 887.52
AMDAdvanced Micro Devices Inc.362,841,510,000.00 221.11
HDHome Depot, Inc.348,160,450,000.00 349.91
PGProcter & Gamble Co.337,106,912,000.00 138.34
CSCOCisco Systems, Inc.314,887,980,000.00 78.86
GEGE Aerospace305,857,350,000.00 287.19
KOCoca-Cola Co302,988,250,000.00 70.25
WFCWells Fargo & Co.294,226,020,000.00 90.06
UNHUnitedhealth Group Inc293,846,960,000.00 323.62
IBMInternational Business Machines Corp.293,390,494,618.68 309.18
CVXChevron Corp.289,394,864,850.00 148.71
MSMorgan Stanley281,159,700,000.00 176.83
CATCaterpillar Inc.280,832,200,000.00 596.50
MUMicron Technology Inc.277,785,000,000.00 246.92
GSGoldman Sachs Group, Inc.273,007,350,000.00 866.69
AXPAmerican Express Co.251,060,040,000.00 362.28
MRKMerck & Co Inc247,127,140,000.00 98.93
CRMSalesforce Inc247,072,560,000.00 259.53
APPApplovin Corp - Ordinary Shares - Class A235,190,226,240.00 689.76
RTXRTX Corp232,992,768,000.00 171.52
PMPhilip Morris International Inc231,035,820,000.00 148.29
TMUST-Mobile US Inc230,327,768,623.52 204.44
AMATApplied Materials Inc.215,064,320,000.00 268.16
TMOThermo Fisher Scientific Inc.214,783,380,000.00 568.21
ABTAbbott Laboratories213,579,484,490.00 122.09
LRCXLam Research Corp.206,567,997,620.00 162.74
ISRGIntuitive Surgical Inc205,100,802,000.00 566.89
CCitigroup Inc202,874,392,000.00 108.92
PEPPepsiCo Inc199,804,360,000.00 145.63
UBERUber Technologies Inc196,654,874,870.00 92.57
DISWalt Disney Co (The)194,917,930,000.00 107.63
QCOMQualcomm, Inc.193,717,550,000.00 175.31
INTUIntuit Inc184,403,440,000.00 656.24
LINLinde Plc.183,596,174,420.00 389.38
INTCIntel Corp.182,599,300,000.00 40.30
APHAmphenol Corp. - Ordinary Shares - Class A179,668,968,000.00 140.06
NOWServiceNow Inc178,816,707,600.00 853.52
TAT&T, Inc.178,077,960,000.00 24.84
VZVerizon Communications Inc174,822,900,000.00 41.30
AMGNAMGEN Inc.174,106,660,000.00 321.23
TJXTJX Companies, Inc.173,088,720,000.00 153.72
GEVGE Vernova Inc.171,022,500,000.00 621.90
SCHWCharles Schwab Corp.170,741,080,000.00 94.28
BKNGBooking Holdings Inc168,565,466,875.80 5,177.39
ACNAccenture plc - Ordinary Shares - Class A168,543,956,282.00 266.50
NEENextEra Energy Inc166,786,830,000.00 80.55
TXNTexas Instruments Inc.165,379,160,000.00 180.94
ANETArista Networks Inc164,821,826,000.00 129.11
KLACKLA Corp.162,112,448,790.00 1,224.59
DHRDanaher Corp.160,211,376,000.00 224.48
BLKBlackrock Inc.158,984,394,000.00 1,062.02
BABoeing Co.156,744,573,000.00 206.27
GILDGilead Sciences, Inc.151,972,260,000.00 121.19
SPGIS&P Global Inc149,844,450,000.00 492.10
COFCapital One Financial Corp.147,462,305,000.00 230.59
PFEPfizer Inc.147,249,780,000.00 25.77
ADBEAdobe Inc143,820,792,000.00 339.12
BSXBoston Scientific Corp.140,337,720,000.00 93.84
UNPUnion Pacific Corp.139,663,008,000.00 235.44
ADIAnalog Devices Inc.138,646,383,170.00 279.13
PANWPalo Alto Networks Inc138,503,150,000.00 195.35
WELLWelltower Inc.137,682,951,120.00 200.88
LOWLowe`s Cos., Inc.137,099,200,000.00 244.82
SYKStryker Corp.136,737,120,000.00 353.60
ETNEaton Corporation plc133,956,439,000.00 343.39
PGRProgressive Corp.131,262,712,000.00 223.16
MDTMedtronic Plc130,422,880,000.00 101.26
CRWDCrowdstrike Holdings Inc - Ordinary Shares - Class A129,480,641,940.00 515.19
DEDeere & Co.126,567,390,000.00 466.35
HOODRobinhood Markets Inc - Ordinary Shares - Class A125,234,644,243.80 136.43
HONHoneywell International Inc122,643,212,000.00 191.99
PLDPrologis Inc121,172,902,010.00 126.67
CBChubb Limited119,150,260,471.93 297.23
BXBlackstone Inc118,474,443,404.95 151.37
COPConoco Phillips116,935,920,000.00 92.88
HCAHCA Healthcare Inc114,583,212,150.00 485.15
VRTXVertex Pharmaceuticals, Inc.113,869,504,000.00 442.04
PHParker-Hannifin Corp.112,949,628,000.00 879.67
CEGConstellation Energy Corporation111,950,710,000.00 357.67
LMTLockheed Martin Corp.108,340,464,000.00 465.38
BMYBristol-Myers Squibb Co.105,355,130,000.00 51.67
ADPAutomatic Data Processing Inc.105,157,485,000.00 258.69
DASHDoorDash Inc - Ordinary Shares - Class A99,597,679,160.00 225.43
MCKMckesson Corporation99,262,492,000.00 797.93
CMCSAComcast Corp - Ordinary Shares - Class A98,311,850,000.00 26.65
NEMNewmont Corp97,900,000,000.00 89.00
MOAltria Group Inc.97,624,800,000.00 58.11
CMECME Group Inc - Ordinary Shares - Class A97,465,317,240.00 270.42
CVSCVS Health Corp97,116,570,000.00 76.53
SBUXStarbucks Corp.95,070,718,000.00 83.41
SOSouthern Company94,971,600,000.00 85.56
DELLDell Technologies Inc - Ordinary Shares - Class C93,989,600,000.00 138.22
NKENike, Inc. - Ordinary Shares - Class B93,975,660,000.00 63.54
CDNSCadence Design Systems, Inc.92,349,327,420.00 337.29
GDGeneral Dynamics Corp.91,609,766,400.00 336.01
ICEIntercontinental Exchange Inc90,135,220,000.00 157.03
MMCMarsh & McLennan Cos., Inc.89,710,400,000.00 181.60
DUKDuke Energy Corp.89,641,160,000.00 115.22
TTTrane Technologies plc - Ordinary Shares - Class A89,147,388,000.00 397.27
MMM3M Co.88,226,876,000.00 163.96
MCOMoody`s Corp.87,488,548,000.00 487.13
AMTAmerican Tower Corp.85,927,944,800.00 183.20
WMWaste Management, Inc.84,995,989,000.00 210.23
ORLYO`Reilly Automotive, Inc.83,658,789,440.00 98.11
APOApollo Global Management Inc - Ordinary Shares - Class A (New)83,502,966,353.08 137.38
BKBank Of New York Mellon Corp81,579,011,760.00 114.44
SHWSherwin-Williams Co.81,455,370,000.00 327.13
UPSUnited Parcel Service, Inc. - Ordinary Shares - Class B81,026,400,000.00 95.55
COINCoinbase Global Inc - Ordinary Shares - Class A80,054,883,600.00 274.20
USBU.S. Bancorp.80,045,370,000.00 51.41
NOCNorthrop Grumman Corp.79,435,860,000.00 553.56
MARMarriott International, Inc. - Ordinary Shares - Class A78,430,950,000.00 287.82
HWMHowmet Aerospace Inc78,424,200,000.00 193.64
TDGTransdigm Group Incorporated78,405,294,000.00 1,347.17
PNCPNC Financial Services Group Inc78,269,400,000.00 197.65
EMREmerson Electric Co.77,031,531,000.00 135.93
GLWCorning, Inc.76,618,360,000.00 88.27
WMBWilliams Cos Inc75,888,750,000.00 61.95
ABNBAirbnb Inc - Ordinary Shares - Class A75,768,210,000.00 122.01
REGNRegeneron Pharmaceuticals, Inc.75,389,472,000.00 703.26
SNPSSynopsys, Inc.75,303,391,500.00 465.75
JCIJohnson Controls International plc - Registered Shares75,208,418,000.00 114.98
CTASCintas Corporation74,892,616,120.00 182.98
AONAon plc. - Ordinary Shares - Class A74,412,613,000.00 343.39
ELVElevance Health Inc73,957,457,000.00 330.61
ECLEcolab, Inc.73,390,610,000.00 257.15
GMGeneral Motors Company72,984,440,000.00 75.71
MNSTMonster Beverage Corp.72,828,386,040.00 73.94
EQIXEquinix Inc72,641,887,820.00 739.93
ITWIllinois Tool Works, Inc.72,379,521,000.00 248.13
MDLZMondelez International Inc. - Ordinary Shares - Class A70,968,960,000.00 54.76
CICigna Group (The)70,504,856,200.00 263.54
CMICummins Inc.70,468,760,000.00 507.70
PWRQuanta Services, Inc.70,156,282,640.00 463.09
TELTE Connectivity Ltd - Registered Shares69,960,020,000.00 233.98
RCLRoyal Caribbean Group69,160,340,000.00 252.41
CSXCSX Corp.67,865,450,000.00 36.35
WBDWarner Bros. Discovery Inc - Ordinary Shares - Class A67,503,170,000.00 27.23
RSGRepublic Services, Inc.65,971,605,840.00 211.44
CORCencora Inc.65,947,193,480.00 337.82
FDXFedex Corp65,840,320,000.00 276.64
NSCNorfolk Southern Corp.65,837,100,000.00 293.00
AZOAutozone Inc.64,961,225,200.00 3,766.96
FCXFreeport-McMoRan Inc64,935,000,000.00 45.00
ADSKAutodesk Inc.64,798,850,000.00 301.39
STXSeagate Technology Holdings Plc64,502,660,000.00 285.41
HLTHilton Worldwide Holdings Inc63,947,340,000.00 269.82
WDCWestern Digital Corp.63,837,280,000.00 169.78
TRVTravelers Companies Inc.63,670,425,000.00 279.87
FTNTFortinet Inc63,583,036,000.00 83.53
MSIMotorola Solutions Inc62,768,290,000.00 371.41
AEPAmerican Electric Power Company Inc.62,262,740,000.00 115.73
TFCTruist Financial Corporation62,248,738,500.00 47.70
CLColgate-Palmolive Co.61,664,322,000.00 76.11
AJGArthur J. Gallagher & Co.61,032,310,000.00 237.85
KMIKinder Morgan Inc - Ordinary Shares - Class P60,692,960,000.00 27.29
EOGEOG Resources, Inc.60,177,280,000.00 110.62
WDAYWorkday Inc - Ordinary Shares - Class A59,367,009,000.00 221.00
SPGSimon Property Group, Inc.58,790,263,252.49 180.07
PYPLPayPal Holdings Inc58,675,200,000.00 61.12
NXPINXP Semiconductors NV58,239,533,100.00 229.01
ROSTRoss Stores, Inc.57,875,399,240.00 178.19
PCARPaccar Inc.57,789,524,000.00 109.72
SRESempra57,657,433,440.00 88.16
MPCMarathon Petroleum Corp57,656,640,000.00 189.66
AFLAflac Inc.57,489,540,900.00 108.06
VSTVistra Corp57,317,240,779.20 166.12
DLRDigital Realty Trust Inc57,197,544,520.00 163.78
IDXXIdexx Laboratories, Inc.57,008,988,750.00 706.65
SLBSchlumberger Ltd.56,901,120,000.00 38.24
PSXPhillips 6656,395,643,940.00 139.06
DDOGDatadog Inc - Ordinary Shares - Class A55,849,514,280.00 154.28
BDXBecton Dickinson & Co.54,672,455,500.00 189.50
VLOValero Energy Corp.53,630,040,000.00 173.56
ALLAllstate Corp (The)53,511,768,000.00 200.87
FFord Motor Co.53,190,720,000.00 13.14
LHXL3Harris Technologies Inc52,978,365,000.00 281.65
APDAir Products & Chemicals Inc.52,568,335,000.00 236.05
ORealty Income Corp.52,458,518,840.00 57.32
ZTSZoetis Inc - Ordinary Shares - Class A52,368,512,000.00 118.16
METMetlife Inc52,243,328,000.00 78.08
NDAQNasdaq Inc - Ordinary Shares - 144A51,992,179,679.60 89.80
EAElectronic Arts, Inc.51,289,560,000.00 203.53
URIUnited Rentals, Inc.50,459,231,040.00 785.04
DDominion Energy Inc49,989,576,000.00 58.44
EWEdwards Lifesciences Corp49,386,224,000.00 84.32
ROPRoper Technologies Inc48,423,364,000.00 446.71
CAHCardinal Health, Inc.47,532,320,000.00 198.88
PSAPublic Storage.47,409,532,200.00 269.55
OKEOneok Inc.47,318,295,000.00 74.93
MPWRMonolithic Power System Inc47,253,150,360.00 983.58
DHID.R. Horton Inc.47,238,057,000.00 152.43
FASTFastenal Co.46,962,294,544.80 40.80
CBRECBRE Group Inc - Ordinary Shares - Class A46,656,986,508.70 155.39
AMPAmeriprise Financial Inc46,624,194,000.00 476.73
AMEAmetek Inc46,162,564,200.00 199.26
LVSLas Vegas Sands Corp45,949,800,000.00 67.08
GWWW.W. Grainger Inc.45,939,453,000.00 959.07
TTWOTake-Two Interactive Software, Inc.45,647,888,000.00 247.28
CARRCarrier Global Corp45,531,558,000.00 53.03
FANGDiamondback Energy Inc45,495,871,520.00 157.52
ROKRockwell Automation Inc45,491,082,000.00 402.22
XELXcel Energy, Inc.45,059,350,000.00 75.73
CMGChipotle Mexican Grill45,021,334,420.00 33.61
CTVACorteva Inc44,176,583,000.00 65.09
DALDelta Air Lines, Inc.43,961,880,000.00 67.22
EXCExelon Corp.43,893,290,000.00 43.33
AXONAxon Enterprise Inc43,373,457,920.00 553.12
FICOFair Isaac Corp.43,238,412,450.00 1,760.45
AIGAmerican International Group Inc42,620,648,227.30 76.31
TGTTarget Corp42,351,606,000.00 93.06
KRKroger Co.42,147,700,000.00 63.38
ETREntergy Corp.42,139,440,000.00 92.90
NFLXNetflix Inc.42,010,634,810.00 96.79
OXYOccidental Petroleum Corp.41,488,216,000.00 41.36
MSCIMSCI Inc41,115,265,100.00 536.90
PAYXPaychex Inc.40,695,655,000.00 112.45
AAgilent Technologies Inc.40,595,400,000.00 142.44
TKOTKO Group Holdings Inc - Ordinary Shares - Class A40,572,782,190.60 203.82
YUMYum Brands Inc.40,050,930,000.00 142.53
CCICrown Castle Inc39,688,340,000.00 90.82
KDPKeurig Dr Pepper Inc39,524,100,000.00 29.00
PEGPublic Service Enterprise Group Inc.39,453,750,000.00 78.75
VMCVulcan Materials Co39,309,162,000.00 295.78
CTSHCognizant Technology Solutions Corp. - Ordinary Shares - Class A39,305,770,000.00 80.71
PRUPrudential Financial Inc.39,299,490,000.00 111.33
EBAYEBay Inc.39,157,950,000.00 83.85
GRMNGarmin Ltd38,952,386,910.00 201.27
TRGPTarga Resources Corp38,685,600,000.00 179.10
IQVIQVIA Holdings Inc38,386,969,000.00 223.57
GEHCGE HealthCare Technologies Inc37,972,130,000.00 83.09
MLMMartin Marietta Materials, Inc.37,580,880,000.00 622.20
VTRVentas Inc37,536,615,000.00 81.00
CPRTCopart, Inc.37,530,411,000.00 38.41
ELEstee Lauder Cos., Inc. - Ordinary Shares - Class A37,339,974,000.00 102.78
HIGHartford Financial Services Group Inc.36,973,050,000.00 129.73
EQTEQT Corp36,857,485,840.00 58.66
RMDResmed Inc.36,730,625,960.00 250.04
MCHPMicrochip Technology, Inc.36,705,750,000.00 67.35
NUENucor Corp.36,670,860,000.00 159.30
CCLCarnival Corp. - Ordinary Shares (Paired Stock)36,466,020,000.00 26.01
WABWestinghouse Air Brake Technologies Corp36,307,420,000.00 212.20
KEYSKeysight Technologies Inc36,264,260,000.00 209.62
STTState Street Corp.35,752,383,410.00 124.07
SYYSysco Corp.34,927,387,574.86 72.71
EXPEExpedia Group Inc34,641,411,740.00 264.41
EDConsolidated Edison, Inc.34,543,355,000.00 95.45
FISFidelity National Information Services, Inc.34,455,240,000.00 65.88
ACGLArch Capital Group Ltd34,202,534,000.00 90.94
UALUnited Airlines Holdings Inc34,161,050,000.00 104.50
WECWEC Energy Group Inc34,109,856,000.00 104.76
PCGPG&E Corp.34,078,140,000.00 14.94
KMBKimberly-Clark Corp.33,926,235,000.00 101.85
RJFRaymond James Financial, Inc.33,921,654,000.00 164.19
HPEHewlett Packard Enterprise Co33,905,060,000.00 23.86
OTISOtis Worldwide Corp33,827,936,000.00 86.12
XYLXylem Inc33,763,912,000.00 138.32
FOXFox Corporation - Ordinary Shares - Class B33,264,180,000.00 61.26
LYVLive Nation Entertainment Inc32,414,602,002.56 138.08
TERTeradyne, Inc.32,295,100,030.00 202.99
KVUEKenvue Inc32,229,480,000.00 16.76
NRGNRG Energy Inc.32,001,450,000.00 164.11
ODFLOld Dominion Freight Line, Inc.31,989,008,640.00 151.68
IRIngersoll-Rand Inc31,644,690,000.00 79.31
FOXAFox Corporation - Ordinary Shares - Class A31,490,550,000.00 69.21
WTWWillis Towers Watson Public Limited Co31,396,260,000.00 320.37
HUMHumana Inc.30,957,810,550.00 256.39
LENLennar Corp. - Ordinary Shares - Class A30,853,596,710.00 120.71
MTBM & T Bank Corp30,668,732,700.00 195.90
VRSKVerisk Analytics Inc30,641,686,087.60 218.96
FITBFifth Third Bancorp30,342,620,000.00 45.22
VICIVICI Properties Inc29,828,868,566.56 27.92
SYFSynchrony Financial29,510,622,000.00 79.78
IBKRInteractive Brokers Group Inc - Ordinary Shares - Class A29,386,072,371.23 65.81
ROLRollins, Inc.29,341,921,800.00 60.54
KKellanova Co29,204,000,000.00 83.44
KHCKraft Heinz Co29,068,860,000.00 24.51
EXRExtra Space Storage Inc.28,446,539,301.32 128.54
MTDMettler-Toledo International, Inc.28,416,162,270.00 1,381.37
TSCOTractor Supply Co.28,384,507,620.00 53.34
EMEEmcor Group, Inc.28,294,958,759.76 629.22
ADMArcher Daniels Midland Co.28,042,960,000.00 57.94
CHTRCharter Communications Inc. - Ordinary Shares - Class A27,913,263,968.45 204.65
CSGPCostar Group, Inc.27,851,967,000.00 66.33
FSLRFirst Solar Inc27,516,823,440.00 255.88
DGDollar General Corp.27,458,077,850.00 124.27
AEEAmeren Corp.27,034,904,000.00 99.32
DTEDTE Energy Co.26,910,000,000.00 130.00
BRBroadridge Financial Solutions, Inc.26,849,720,000.00 227.54
ATOAtmos Energy Corp.26,826,931,110.00 167.07
DXCMDexcom Inc26,733,588,000.00 65.62
WRBW.R. Berkley Corp.26,657,588,440.00 66.61
CBOECboe Global Markets Inc.26,562,778,000.00 253.22
BIIBBiogen Inc26,542,724,000.00 180.44
ULTAUlta Beauty Inc26,456,623,500.00 589.30
DOVDover Corp.26,402,187,120.00 191.28
EFXEquifax, Inc.26,096,989,000.00 210.29
FEFirstenergy Corp.25,865,500,000.00 44.75
STESteris Plc25,827,308,000.00 261.41
BROBrown & Brown, Inc.25,776,480,000.00 77.64
NTRSNorthern Trust Corp.25,496,665,021.38 133.49
AVBAvalonbay Communities Inc.25,493,322,571.61 177.61
CINFCincinnati Financial Corp.25,453,140,000.00 161.30
TPRTapestry Inc25,271,685,000.00 117.27
PPLPPL Corp25,253,759,700.00 33.93
IRMIron Mountain Inc.25,158,535,830.00 84.43
HBANHuntington Bancshares, Inc.25,148,903,780.00 16.94
AWKAmerican Water Works Co. Inc.25,049,700,000.00 128.46
CNPCenterpoint Energy Inc.25,001,227,080.00 38.11
JBLJabil Inc24,999,078,000.00 225.42
VLTOVeralto Corp24,964,772,000.00 99.62
GISGeneral Mills, Inc.24,933,300,000.00 45.96
ESEversource Energy24,829,924,224.40 66.70
PHMPulteGroup Inc24,743,848,080.00 124.88
DLTRDollar Tree Inc24,523,254,000.00 120.33
STLDSteel Dynamics Inc.24,522,264,000.00 166.14
TDYTeledyne Technologies Inc24,402,175,000.00 513.73
CFGCitizens Financial Group Inc24,341,457,798.24 55.76
LDOSLeidos Holdings Inc24,130,600,000.00 185.62
HPQHP Inc23,916,780,000.00 25.07
HALHalliburton Co.23,868,000,000.00 28.08
NTAPNetapp Inc23,741,060,000.00 117.53
DVNDevon Energy Corp.23,631,530,000.00 37.57
HUBBHubbell Inc.23,576,634,000.00 441.51
RFRegions Financial Corp.23,547,960,000.00 26.34
EQREquity Residential Properties Trust23,535,464,400.00 60.60
VRSNVerisign Inc.23,488,920,000.00 250.95
SMCISuper Micro Computer Inc23,458,621,950.00 35.37
WATWaters Corp.23,416,540,500.00 392.75
ONON Semiconductor Corp.23,003,040,000.00 56.38
TROWT. Rowe Price Group Inc.22,963,044,000.00 104.52
PPGPPG Industries, Inc.22,733,805,000.00 100.37
NVRNVR Inc.22,694,436,054.90 7,438.36
RLRalph Lauren Corp - Ordinary Shares - Class A22,241,856,000.00 356.44
WSMWilliams-Sonoma, Inc.22,121,339,850.00 179.45
LULULululemon Athletica inc.21,906,227,200.00 183.04
LHLabcorp Holdings Inc.21,756,978,000.00 259.94
EIXEdison International21,627,580,000.00 56.03
CPAYCorpay Inc.21,602,484,700.00 303.70
KEYKeycorp21,535,988,250.00 19.39
CMSCMS Energy Corporation21,184,208,000.00 70.52
DRIDarden Restaurants, Inc.21,155,064,000.00 179.89
PTCPTC Inc21,064,716,570.00 174.41
LLoews Corp.21,063,871,100.00 101.41
PODDInsulet Corporation20,929,081,590.00 296.19
TPLTexas Pacific Land Corporation20,804,724,770.70 904.15
DGXQuest Diagnostics, Inc.20,545,660,000.00 181.82
SBACSBA Communications Corp - Ordinary Shares - Class A20,541,617,820.00 190.98
CTRACoterra Energy Inc20,379,190,000.00 26.57
IPInternational Paper Co.20,333,280,000.00 38.51
TYLTyler Technologies, Inc.20,172,406,800.00 460.20
TSNTyson Foods, Inc. - Ordinary Shares - Class A20,070,540,000.00 56.22
EXPDExpeditors International Of Washington, Inc.20,028,944,250.00 148.05
LUVSouthwest Airlines Co19,961,700,000.00 37.95
CHDChurch & Dwight Co., Inc.19,845,120,000.00 81.60
TRMBTrimble Inc19,657,508,000.00 81.77
NINiSource Inc19,573,284,000.00 41.32
PFGPrincipal Financial Group Inc - Registered Shares19,565,376,000.00 86.88
WSTWest Pharmaceutical Services, Inc.19,535,208,000.00 269.08
INCYIncyte Corp.19,478,184,300.00 96.70
TTDTrade Desk Inc - Ordinary Shares - Class A19,398,920,400.00 39.35
CDWCDW Corp19,234,892,000.00 145.94
AMCRAmcor Plc19,098,750,000.00 8.25
SWSmurfit WestRock plc18,967,560,000.00 36.06
GPNGlobal Payments, Inc.18,711,956,340.00 77.91
CHRWC.H. Robinson Worldwide, Inc.18,616,150,090.00 153.41
CNCCentene Corp.18,604,421,080.00 37.88
ZBHZimmer Biomet Holdings Inc18,438,700,000.00 92.75
JBHTJ.B. Hunt Transport Services, Inc.18,390,276,830.00 189.89
SNASnap-on, Inc.18,380,105,000.00 347.45
BGBunge Global SA18,242,022,724.38 91.91
FTVFortive Corp18,046,942,000.00 54.13
GPCGenuine Parts Co.17,895,548,220.00 128.37
LIILennox International Inc17,720,736,000.00 503.43
GDDYGodaddy Inc - Ordinary Shares - Class A17,703,992,900.00 127.30
PKGPackaging Corp Of America17,652,063,000.00 196.79
PNRPentair plc17,211,675,000.00 104.25
EVRGEvergy Inc17,168,894,000.00 73.34
MKCMcCormick & Co., Inc. - Ordinary Shares (Non Voting)17,127,480,000.00 63.60
JJacobs Solutions Inc17,077,795,920.00 140.06
DDDuPont de Nemours Inc17,047,658,000.00 40.58
ITGartner, Inc.17,043,045,360.00 227.28
HOLXHologic, Inc.17,033,839,050.00 74.85
NWSNews Corp - Ordinary Shares - Class B16,941,096,000.00 29.32
IFFInternational Flavors & Fragrances Inc.16,797,520,000.00 65.36
APTVAptiv PLC16,757,962,800.00 77.08
GENGen Digital Inc16,748,160,000.00 26.84
LNTAlliant Energy Corp.16,700,284,000.00 64.78
INVHInvitation Homes Inc16,344,834,662.86 26.66
DOWDow Inc16,303,752,000.00 22.86
ESSEssex Property Trust, Inc.16,247,568,492.80 252.22
WYWeyerhaeuser Co.16,086,427,360.00 22.28
COOCooper Companies, Inc.15,608,000,000.00 78.04
BBYBest Buy Co. Inc.15,389,976,000.00 72.56
MAAMid-America Apartment Communities, Inc.15,347,305,000.00 131.00
TXTTextron Inc.15,122,051,500.00 84.41
ALBAlbemarle Corp.14,969,532,000.00 127.20
DECKDeckers Outdoor Corp.14,943,858,920.00 101.21
NWSANews Corp - Ordinary Shares - Class A14,586,337,000.00 25.73
FFIVF5 Inc14,565,955,640.00 248.21
SOLVSolventum Corp14,488,040,000.00 82.60
UHSUniversal Health Services, Inc. - Ordinary Shares - Class B14,396,114,190.00 226.13
DPZDominos Pizza Inc14,289,251,540.46 418.47
OMCOmnicom Group, Inc.14,256,935,000.00 73.15
ALLEAllegion plc13,741,390,000.00 158.86
AVYAvery Dennison Corp.13,674,180,000.00 175.31
LYBLyondellBasell Industries NV - Ordinary Shares - Class A13,584,548,736.92 42.28
ZBRAZebra Technologies Corp. - Ordinary Shares - Class A13,530,155,574.79 264.41
KIMKimco Realty Corporation13,359,866,940.00 19.78
NDSNNordson Corp.13,299,879,600.00 234.45
IEXIdex Corporation13,231,440,000.00 175.95
JKHYJack Henry & Associates, Inc.13,195,799,910.00 180.99
WYNNWynn Resorts Ltd.13,175,244,680.00 127.13
HRLHormel Foods Corp.13,129,329,600.00 23.85
MASMasco Corp.13,054,140,000.00 62.46
BALLBall Corp.13,019,629,610.00 47.71
VTRSViatris Inc12,915,414,000.00 11.09
EGEverest Group Ltd12,767,760,000.00 308.40
CFCF Industries Holdings Inc12,454,312,000.00 77.26
HIIHuntington Ingalls Industries Inc12,445,672,000.00 315.88
CLXClorox Co.12,416,206,740.00 100.93
REGRegency Centers Corporation12,399,146,884.85 67.87
AKAMAkamai Technologies Inc12,355,274,520.00 85.32
BENFranklin Resources, Inc.11,962,288,000.00 23.12
BLDRBuilders Firstsource Inc11,920,537,800.00 107.46
HSTHost Hotels & Resorts Inc11,790,450,000.00 17.10
IVZInvesco Ltd11,733,226,000.00 25.81
DOCHealthpeak Properties Inc.11,633,128,200.00 16.74
UDRUDR Inc11,556,998,490.00 34.89
HASHasbro, Inc.11,536,686,000.00 81.13
RVTYRevvity Inc.11,522,052,770.00 99.79
ALGNAlign Technology, Inc.11,419,027,920.00 157.68
AIZAssurant Inc11,380,832,084.16 221.76
EPAMEPAM Systems Inc11,366,573,880.00 203.64
CPTCamden Property Trust11,150,080,200.00 102.69
DAYDayforce Inc11,030,994,000.00 69.03
FDSFactset Research Systems Inc.11,012,272,650.00 286.89
SWKStanley Black & Decker Inc10,995,680,880.00 72.36
GLGlobe Life Inc10,909,694,626.92 133.02
MRNAModerna Inc10,908,300,000.00 27.97
BXPBXP Inc.10,851,382,850.00 68.53
SJMJ.M. Smucker Co.10,749,594,740.16 100.68
SWKSSkyworks Solutions, Inc.10,734,471,000.00 69.21
PNWPinnacle West Capital Corp.10,649,197,920.00 87.32
AESAES Corp.9,896,040,000.00 13.86
GNRCGenerac Holdings Inc9,698,512,149.96 164.04
MGMMGM Resorts International9,625,300,440.00 35.32
NCLHNorwegian Cruise Line Holdings Ltd9,473,350,193.58 19.11
AOSA.O. Smith Corp.9,461,091,729.20 67.15
TECHBio-Techne Corp9,427,064,980.00 60.29
APAAPA Corporation9,358,120,000.00 26.14
BAXBaxter International Inc.9,334,240,000.00 18.16
PAYCPaycom Software Inc9,252,335,190.00 163.97
CRLCharles River Laboratories International Inc.9,248,593,120.00 187.12
TAPMolson Coors Beverage Company - Ordinary Shares - Class B9,226,098,000.00 46.62
IPGInterpublic Group Of Cos., Inc.9,041,760,000.00 24.57
CPBCampbell Soup Co.8,981,960,000.00 30.04
MTCHMatch Group Inc. - Ordinary Shares - New8,884,858,120.00 34.13
POOLPool Corporation8,818,873,160.00 236.92
HSICHenry Schein Inc.8,818,700,956.42 72.86
DVADaVita Inc8,634,661,450.00 117.05
LWLamb Weston Holdings Inc8,322,294,000.00 59.53
FRTFederal Realty Investment Trust.8,212,618,560.00 95.52
CAGConagra Brands Inc8,205,956,000.00 17.11
MOHMolina Healthcare Inc8,164,275,000.00 155.51
AREAlexandria Real Estate Equities Inc.7,653,039,570.00 44.97
MOSMosaic Company7,550,616,000.00 23.64
LKQLKQ Corp7,428,251,000.00 28.87
MHKMohawk Industries, Inc.6,772,010,000.00 108.70
MCDMcDonald`s Corp221,778.66 309.79
HSYHershey Company0.00 180.78
STZConstellation Brands Inc - Ordinary Shares - Class A0.00 141.99
BKRBaker Hughes Co - Ordinary Shares - Class A0.00 47.39
KKRKKR & Co. Inc0.00 130.24
ERIEErie Indemnity Co. - Ordinary Shares - Class A0.00 280.81
    Close

    Login/Register

    Home


Cookie Policy
Disclaimer - Investment in securities involves substantial risk and could result in significant loss. It is not suitable for every investor. Before acting on information on this website, you should consider whether it is suitable for your particular circumstances and strongly consider seeking advice from your own financial or investment adviser. We may own some of the securities mentioned in this website.
Know the Stock © 2025 and future.