Knowthestock.com
SNP 500 Stocks
Top SNP 500 Stocks
List of SNP 500 Stocks
NVDANVIDIA Corp4,365,943,400,000.00 178.10
GOOGAlphabet Inc - Ordinary Shares - Class C3,909,786,692,276.52 303.93
AAPLApple Inc3,754,425,246,000.00 253.50
GOOGLAlphabet Inc - Ordinary Shares - Class A3,735,775,800,000.00 305.46
MSFTMicrosoft Corporation2,777,283,400,000.00 372.29
AMZNAmazon.com Inc.2,314,487,790,000.00 213.77
AVGOBroadcom Inc1,632,445,360,000.00 333.97
METAMeta Platforms Inc - Ordinary Shares - Class A1,480,178,700,000.00 575.05
TSLATesla Inc1,222,981,200,000.00 346.65
WMTWalmart Inc982,614,780,000.00 122.49
LLYLilly(Eli) & Co837,329,237,000.00 931.09
JPMJPMorgan Chase & Co.827,218,100,000.00 297.40
XOMExxon Mobil Corp.705,632,550,000.00 163.91
JNJJohnson & Johnson579,193,254,000.00 238.41
MAMastercard Incorporated - Ordinary Shares - Class A451,441,680,000.00 498.28
COSTCostco Wholesale Corp450,290,788,200.00 1,013.21
MUMicron Technology Inc.431,196,360,000.00 377.58
NFLXNetflix Inc.429,260,541,660.00 98.82
ORCLOracle Corp.416,911,040,000.00 143.17
BACBank Of America Corp.386,195,652,000.00 50.28
PLTRPalantir Technologies Inc - Ordinary Shares - Class A384,959,113,790.00 150.07
CVXChevron Corp.374,058,240,000.00 201.54
ABBVAbbvie Inc365,894,010,000.00 206.37
AMDAdvanced Micro Devices Inc.362,423,080,000.00 221.53
PGProcter & Gamble Co.342,511,200,000.00 141.30
CATCaterpillar Inc.342,153,012,000.00 724.44
KOCoca-Cola Co327,399,830,000.00 75.91
CSCOCisco Systems, Inc.321,429,120,000.00 80.68
HDHome Depot, Inc.317,176,150,000.00 318.77
GEGE Aerospace308,224,800,000.00 288.60
MRKMerck & Co Inc299,034,960,000.00 119.28
AMATApplied Materials Inc.283,093,690,000.00 354.31
LRCXLam Research Corp.283,071,144,650.00 224.35
UNHUnitedhealth Group Inc280,342,030,000.00 307.73
GSGoldman Sachs Group, Inc.274,454,040,000.00 864.15
RTXRTX Corp268,458,688,000.00 197.92
MSMorgan Stanley268,140,560,000.00 168.43
WFCWells Fargo & Co.265,058,025,000.00 81.75
GEVGE Vernova Inc.251,367,000,000.00 910.75
PMPhilip Morris International Inc245,369,420,000.00 157.49
INTCIntel Corp.239,682,300,000.00 52.91
LINLinde Plc.233,542,925,050.00 494.59
IBMInternational Business Machines Corp.232,491,838,125.96 245.07
TMUST-Mobile US Inc226,826,031,375.54 200.54
CCitigroup Inc219,396,203,000.00 117.13
AXPAmerican Express Co.213,692,880,000.00 307.03
PEPPepsiCo Inc210,357,330,000.00 153.21
VZVerizon Communications Inc205,711,220,000.00 48.62
KLACKLA Corp.204,462,139,650.00 1,548.85
TAT&T, Inc.201,299,160,000.00 28.04
NEENextEra Energy Inc193,953,102,000.00 93.67
TMOThermo Fisher Scientific Inc.185,031,000,000.00 489.50
AMGNAMGEN Inc.184,280,000,000.00 340.00
TXNTexas Instruments Inc.182,362,620,000.00 199.74
ABTAbbott Laboratories177,998,840,000.00 101.83
TJXTJX Companies, Inc.177,750,240,000.00 157.58
CRMSalesforce Inc174,909,760,000.00 182.96
GILDGilead Sciences, Inc.174,194,000,000.00 138.80
DISWalt Disney Co (The)171,733,540,000.00 95.78
ANETArista Networks Inc170,484,548,000.00 133.64
SCHWCharles Schwab Corp.168,852,060,000.00 93.34
COPConoco Phillips165,166,579,420.00 131.77
ISRGIntuitive Surgical Inc164,284,965,000.00 452.95
APHAmphenol Corp. - Ordinary Shares - Class A164,005,450,000.00 128.38
ADIAnalog Devices Inc.160,973,090,960.00 327.41
BABoeing Co.160,083,000,000.00 210.00
DEDeere & Co.156,038,400,000.00 576.00
PFEPfizer Inc.154,822,300,000.00 27.10
UBERUber Technologies Inc152,045,291,970.00 71.73
UNPUnion Pacific Corp.146,656,949,000.00 246.11
LMTLockheed Martin Corp.146,567,950,000.00 627.70
ETNEaton Corporation plc144,294,120,000.00 368.85
HONHoneywell International Inc143,884,352,000.00 223.84
BLKBlackrock Inc.143,481,462,000.00 958.46
APPApplovin Corp - Ordinary Shares - Class A140,358,166,800.00 410.44
WELLWelltower Inc.136,977,843,180.00 201.58
DHRDanaher Corp.136,782,261,000.00 191.01
QCOMQualcomm, Inc.133,871,530,000.00 124.07
CBChubb Limited131,455,466,861.20 327.40
SPGIS&P Global Inc131,211,306,000.00 430.06
LOWLowe`s Cos., Inc.129,701,600,000.00 231.61
GLWCorning, Inc.129,360,920,000.00 148.52
SYKStryker Corp.128,345,055,000.00 332.07
PLDPrologis Inc127,469,159,040.00 133.22
NEMNewmont Corp127,032,200,000.00 114.65
ACNAccenture plc - Ordinary Shares - Class A122,847,047,794.30 197.30
DELLDell Technologies Inc - Ordinary Shares - Class C121,539,960,000.00 177.69
PANWPalo Alto Networks Inc120,777,570,000.00 169.87
WDCWestern Digital Corp.118,856,760,000.00 311.96
BMYBristol-Myers Squibb Co.117,589,130,000.00 57.67
HCAHCA Healthcare Inc117,251,962,100.00 489.58
PHParker-Hannifin Corp.116,951,457,000.00 912.97
PGRProgressive Corp.115,767,485,000.00 196.85
INTUIntuit Inc114,867,200,000.00 410.24
CMECME Group Inc - Ordinary Shares - Class A111,905,079,800.00 310.58
MOAltria Group Inc.111,498,750,000.00 66.25
MDTMedtronic Plc111,438,590,000.00 86.42
VRTXVertex Pharmaceuticals, Inc.111,419,880,000.00 431.86
SBUXStarbucks Corp.108,720,299,000.00 95.21
SOSouthern Company107,373,380,000.00 96.82
STXSeagate Technology Holdings Plc106,868,160,000.00 468.72
CRWDCrowdstrike Holdings Inc - Ordinary Shares - Class A106,051,280,480.00 423.23
MCKMckesson Corporation105,963,894,000.00 856.62
NOWServiceNow Inc105,244,780,050.00 100.55
CMCSAComcast Corp - Ordinary Shares - Class A103,073,110,000.00 27.79
DUKDuke Energy Corp.102,424,140,000.00 131.82
CVSCVS Health Corp99,417,620,000.00 78.22
NOCNorthrop Grumman Corp.99,293,900,000.00 690.50
EQIXEquinix Inc98,838,316,670.00 1,007.29
ADBEAdobe Inc98,697,540,000.00 240.14
COFCapital One Financial Corp.98,056,495,000.00 181.15
TTTrane Technologies plc - Ordinary Shares - Class A97,123,065,000.00 431.85
HWMHowmet Aerospace Inc95,824,120,000.00 236.02
ICEIntercontinental Exchange Inc95,622,500,000.00 166.30
GDGeneral Dynamics Corp.94,921,042,750.00 348.43
WMWaste Management, Inc.94,303,902,000.00 233.31
BSXBoston Scientific Corp.92,449,770,000.00 61.86
WMBWilliams Cos Inc90,699,000,000.00 74.04
MARMarriott International, Inc. - Ordinary Shares - Class A90,542,448,000.00 330.93
BKBank Of New York Mellon Corp89,317,397,160.00 124.62
BXBlackstone Inc87,953,733,446.88 112.73
FCXFreeport-McMoRan Inc87,676,680,000.00 60.76
CEGConstellation Energy Corporation85,590,120,000.00 272.58
FDXFedex Corp85,323,000,000.00 357.00
PNCPNC Financial Services Group Inc84,712,320,000.00 213.92
PWRQuanta Services, Inc.84,052,740,870.00 555.57
USBU.S. Bancorp.83,664,600,000.00 53.70
UPSUnited Parcel Service, Inc. - Ordinary Shares - Class B82,934,500,000.00 97.57
REGNRegeneron Pharmaceuticals, Inc.82,565,322,000.00 760.27
ADPAutomatic Data Processing Inc.82,400,967,000.00 203.61
JCIJohnson Controls International plc - Registered Shares81,754,100,000.00 133.15
AMTAmerican Tower Corp.81,601,218,560.00 174.08
MCOMoody`s Corp.78,796,200,000.00 438.00
EOGEOG Resources, Inc.78,749,580,000.00 144.23
SHWSherwin-Williams Co.78,615,584,000.00 313.96
ORLYO`Reilly Automotive, Inc.78,196,759,840.00 91.36
MMM3M Co.78,136,655,000.00 144.35
ABNBAirbnb Inc - Ordinary Shares - Class A77,856,310,000.00 124.97
VLOValero Energy Corp.77,710,410,000.00 251.49
CSXCSX Corp.77,579,660,000.00 41.42
CMICummins Inc.77,225,386,000.00 556.78
CDNSCadence Design Systems, Inc.76,385,237,760.00 279.48
EMREmerson Electric Co.75,950,424,000.00 134.64
SNPSSynopsys, Inc.75,904,199,800.00 397.90
ITWIllinois Tool Works, Inc.75,717,392,000.00 259.04
MPCMarathon Petroleum Corp75,098,520,000.00 245.42
ECLEcolab, Inc.74,796,552,000.00 262.26
MSIMotorola Solutions Inc74,774,050,000.00 442.45
MDLZMondelez International Inc. - Ordinary Shares - Class A74,647,980,000.00 57.51
KMIKinder Morgan Inc - Ordinary Shares - Class P74,025,900,000.00 33.30
CICigna Group (The)73,653,402,750.00 274.25
RCLRoyal Caribbean Group73,352,540,000.00 267.71
SLBSchlumberger Ltd.72,352,950,000.00 50.35
HLTHilton Worldwide Holdings Inc71,914,080,000.00 302.16
CVNACarvana Co. - Ordinary Shares - Class A71,817,980,940.00 320.22
CRHCRH Plc71,673,990,000.00 105.87
AEPAmerican Electric Power Company Inc.71,440,228,615.80 132.92
MNSTMonster Beverage Corp.71,313,630,440.00 72.44
PSXPhillips 6671,286,859,100.00 174.70
GMGeneral Motors Company70,795,480,000.00 72.76
ROSTRoss Stores, Inc.70,184,157,440.00 216.34
ELVElevance Health Inc70,037,018,000.00 311.83
AONAon plc. - Ordinary Shares - Class A70,008,237,000.00 322.47
WBDWarner Bros. Discovery Inc - Ordinary Shares - Class A69,246,100,000.00 27.37
CTASCintas Corporation68,915,210,760.00 170.28
RSGRepublic Services, Inc.68,802,636,000.00 220.38
DASHDoorDash Inc - Ordinary Shares - Class A68,547,047,400.00 155.90
TDGTransdigm Group Incorporated68,068,968,180.00 1,169.57
CLColgate-Palmolive Co.67,426,743,000.00 83.13
TRVTravelers Companies Inc.67,153,380,000.00 295.05
LHXL3Harris Technologies Inc66,693,600,000.00 354.00
CIENCIENA Corp.65,300,456,120.00 447.88
APDAir Products & Chemicals Inc.65,173,731,000.00 292.39
NSCNorfolk Southern Corp.64,999,050,000.00 288.50
SRESempra64,375,707,960.00 98.46
FTNTFortinet Inc64,012,312,000.00 83.72
HOODRobinhood Markets Inc - Ordinary Shares - Class A63,993,155,573.90 69.65
DLRDigital Realty Trust Inc63,447,500,200.00 182.42
NKENike, Inc. - Ordinary Shares - Class B63,249,504,000.00 42.69
OXYOccidental Petroleum Corp.62,946,294,000.00 62.94
CORCencora Inc.62,675,913,910.00 320.89
TELTE Connectivity Ltd - Registered Shares62,661,060,000.00 210.98
APOApollo Global Management Inc - Ordinary Shares - Class A (New)62,552,232,000.00 105.36
TFCTruist Financial Corporation62,308,141,000.00 47.83
PCARPaccar Inc.62,267,760,000.00 118.20
SPGSimon Property Group, Inc.62,195,689,060.24 190.57
AFLAflac Inc.59,114,716,560.00 110.52
CTVACorteva Inc58,143,862,000.00 85.33
MPWRMonolithic Power System Inc57,546,646,980.00 1,191.22
AZOAutozone Inc.57,474,003,000.00 3,387.00
OKEOneok Inc.56,725,317,000.00 90.63
ORealty Income Corp.56,525,624,820.00 62.23
FANGDiamondback Energy Inc56,514,944,500.00 195.50
ALLAllstate Corp (The)56,232,563,000.00 210.53
AJGArthur J. Gallagher & Co.55,719,677,000.00 217.57
TGTTarget Corp54,453,312,000.00 119.52
TRGPTarga Resources Corp54,437,562,000.00 250.98
DDominion Energy Inc53,618,757,000.00 62.69
GWWW.W. Grainger Inc.53,191,200,000.00 1,108.15
VSTVistra Corp53,120,424,376.56 153.68
FASTFastenal Co.52,501,253,070.56 45.64
KEYSKeysight Technologies Inc52,005,530,000.00 300.61
ZTSZoetis Inc - Ordinary Shares - Class A51,839,928,000.00 116.80
EAElectronic Arts, Inc.51,599,350,000.00 203.95
ETREntergy Corp.51,264,274,000.00 113.87
TERTeradyne, Inc.51,186,745,120.00 320.48
ADSKAutodesk Inc.50,516,400,000.00 234.96
FIXComfort Systems USA, Inc.50,460,337,830.00 1,424.91
CAHCardinal Health, Inc.50,426,490,000.00 212.77
AMEAmetek Inc50,356,647,250.00 217.75
COINCoinbase Global Inc - Ordinary Shares - Class A50,313,272,620.00 175.18
NDAQNasdaq Inc - Ordinary Shares - 144A49,990,840,156.80 86.40
EXCExelon Corp.49,638,600,000.00 49.05
NXPINXP Semiconductors NV49,625,064,720.00 195.12
PSAPublic Storage.49,118,874,480.00 279.24
METMetlife Inc47,938,960,000.00 71.20
CARRCarrier Global Corp47,811,456,000.00 55.44
KRKroger Co.47,605,400,000.00 72.68
XELXcel Energy, Inc.47,438,060,000.00 80.54
EWEdwards Lifesciences Corp47,356,072,000.00 80.84
URIUnited Rentals, Inc.47,337,934,960.00 732.74
GRMNGarmin Ltd46,713,732,320.00 241.27
IDXXIdexx Laboratories, Inc.46,573,170,000.00 574.80
FFord Motor Co.45,838,080,000.00 11.52
EBAYEBay Inc.44,932,680,000.00 96.01
CMGChipotle Mexican Grill44,386,884,960.00 33.06
BDXBecton Dickinson & Co.44,294,541,200.00 154.96
YUMYum Brands Inc.44,097,330,000.00 156.93
WABWestinghouse Air Brake Technologies Corp43,810,155,000.00 256.05
AIGAmerican International Group Inc43,443,558,585.96 76.17
PYPLPayPal Holdings Inc43,434,160,000.00 44.87
DALDelta Air Lines, Inc.42,915,480,000.00 65.62
AMPAmeriprise Financial Inc42,428,292,000.00 432.06
DDOGDatadog Inc - Ordinary Shares - Class A42,359,026,880.00 116.54
ODFLOld Dominion Freight Line, Inc.42,093,190,140.00 198.93
MSCIMSCI Inc41,941,350,080.00 547.28
ROKRockwell Automation Inc41,701,873,000.00 369.37
CBRECBRE Group Inc - Ordinary Shares - Class A41,509,727,688.82 138.02
EDConsolidated Edison, Inc.41,056,802,000.00 114.46
PEGPublic Service Enterprise Group Inc.40,886,610,000.00 81.61
DHID.R. Horton Inc.40,202,631,000.00 137.07
NUENucor Corp.40,023,060,000.00 173.26
HIGHartford Financial Services Group Inc.38,895,240,000.00 135.76
ROPRoper Technologies Inc38,825,406,000.00 358.83
PCGPG&E Corp.38,799,240,000.00 17.62
VTRVentas Inc38,693,118,600.00 83.64
STTState Street Corp.37,922,182,990.00 131.21
WECWEC Energy Group Inc37,865,172,000.00 116.94
TKOTKO Group Holdings Inc - Ordinary Shares - Class A37,436,376,453.12 192.96
LVSLas Vegas Sands Corp37,435,860,000.00 54.02
EQTEQT Corp37,367,864,730.00 60.69
CCICrown Castle Inc37,105,670,000.00 84.91
VMCVulcan Materials Co36,870,695,000.00 277.85
MCHPMicrochip Technology, Inc.36,826,705,000.00 67.51
LYVLive Nation Entertainment Inc36,698,634,247.00 158.29
TTWOTake-Two Interactive Software, Inc.36,691,050,000.00 198.33
ACGLArch Capital Group Ltd36,432,228,000.00 96.92
MLMMartin Marietta Materials, Inc.36,022,458,000.00 594.43
SYYSysco Corp.35,203,730,801.48 73.24
CCLCarnival Corp. - Ordinary Shares (Paired Stock)35,078,400,000.00 25.20
FISVFiserv, Inc.34,923,516,000.00 55.32
ADMArcher Daniels Midland Co.34,920,600,000.00 72.15
KDPKeurig Dr Pepper Inc34,710,516,000.00 25.47
PRUPrudential Financial Inc.34,450,380,000.00 97.40
WDAYWorkday Inc - Ordinary Shares - Class A34,187,598,670.00 127.51
EMEEmcor Group, Inc.33,878,286,472.14 750.42
MTBM & T Bank Corp33,681,159,010.00 212.11
HPEHewlett Packard Enterprise Co33,398,280,000.00 24.63
RMDResmed Inc.33,087,390,600.00 226.05
HALHalliburton Co.33,028,160,000.00 38.72
PAYXPaychex Inc.32,933,795,000.00 91.61
AAgilent Technologies Inc.32,341,920,000.00 113.88
CPRTCopart, Inc.32,285,196,790.00 33.11
KVUEKenvue Inc32,188,520,000.00 16.73
FITBFifth Third Bancorp32,162,670,000.00 47.79
GEHCGE HealthCare Technologies Inc31,936,340,000.00 69.73
IRIngersoll-Rand Inc31,899,550,000.00 79.55
DVNDevon Energy Corp.31,618,350,000.00 49.95
IRMIron Mountain Inc.31,190,269,680.00 104.73
ATOAtmos Energy Corp.31,111,157,700.00 188.70
CBOECboe Global Markets Inc.31,071,764,000.00 295.64
TPLTexas Pacific Land Corporation31,047,875,626.68 449.79
KMBKimberly-Clark Corp.31,004,260,000.00 93.05
CHTRCharter Communications Inc. - Ordinary Shares - Class A30,827,034,688.80 223.80
OTISOtis Worldwide Corp30,735,067,000.00 77.83
AXONAxon Enterprise Inc30,713,301,900.00 372.87
DTEDTE Energy Co.30,691,890,000.00 148.27
NRGNRG Energy Inc.30,458,940,000.00 153.06
XYLXylem Inc30,321,880,000.00 124.27
AEEAmeren Corp.30,304,026,000.00 111.33
IBKRInteractive Brokers Group Inc - Ordinary Shares - Class A30,231,273,678.06 68.11
TDYTeledyne Technologies Inc30,102,318,000.00 635.07
CTSHCognizant Technology Solutions Corp. - Ordinary Shares - Class A30,068,610,000.00 61.49
IQVIQVIA Holdings Inc29,602,570,000.00 170.62
EXPEExpedia Group Inc29,594,814,900.00 224.30
VICIVICI Properties Inc29,574,747,915.46 27.83
FEFirstenergy Corp.29,478,000,000.00 51.00
DOWDow Inc29,467,356,000.00 41.41
TPRTapestry Inc29,413,960,000.00 140.20
UALUnited Airlines Holdings Inc29,331,765,000.00 89.29
FOXFox Corporation - Ordinary Shares - Class B29,186,250,000.00 53.75
JBLJabil Inc29,167,665,000.00 272.85
PPLPPL Corp28,886,503,280.00 38.86
RJFRaymond James Financial, Inc.28,675,332,000.00 142.38
CNPCenterpoint Energy Inc.28,601,600,000.00 43.60
DOVDover Corp.28,594,238,580.00 207.54
WTWWillis Towers Watson Public Limited Co28,238,760,000.00 285.24
EXRExtra Space Storage Inc.28,165,526,766.95 132.95
EIXEdison International28,027,460,000.00 72.61
NTRSNorthern Trust Corp.27,996,861,435.75 145.63
KHCKraft Heinz Co27,514,660,000.00 23.18
CFGCitizens Financial Group Inc26,912,469,029.60 61.60
DGDollar General Corp.26,764,864,940.00 121.21
HUBBHubbell Inc.26,713,085,000.00 499.31
CTRACoterra Energy Inc26,671,240,000.00 34.91
WRBW.R. Berkley Corp.26,662,731,480.00 66.68
AWKAmerican Water Works Co. Inc.26,397,150,000.00 135.37
FOXAFox Corporation - Ordinary Shares - Class A26,305,650,000.00 59.65
STLDSteel Dynamics Inc.26,295,704,760.00 177.19
ONON Semiconductor Corp.26,268,722,000.00 63.79
MTDMettler-Toledo International, Inc.26,253,069,160.00 1,270.00
ROLRollins, Inc.25,998,693,900.00 53.70
FICOFair Isaac Corp.25,924,472,640.00 1,082.08
BIIBBiogen Inc25,832,231,000.00 175.61
ESEversource Energy25,798,806,255.36 69.49
VRSNVerisign Inc.25,771,550,000.00 274.75
SYFSynchrony Financial25,743,015,000.00 68.85
DXCMDexcom Inc25,591,105,000.00 63.11
VRSKVerisk Analytics Inc25,354,981,913.00 181.00
CINFCincinnati Financial Corp.25,260,386,000.00 160.18
ELEstee Lauder Cos., Inc. - Ordinary Shares - Class A25,233,216,000.00 69.17
FISFidelity National Information Services, Inc.24,260,250,000.00 46.21
AVBAvalonbay Communities Inc.23,956,269,052.86 167.73
ULTAUlta Beauty Inc23,945,559,930.00 532.23
HBANHuntington Bancshares, Inc.23,896,795,680.00 15.88
LYBLyondellBasell Industries NV - Ordinary Shares - Class A23,883,822,567.70 80.26
RFRegions Financial Corp.23,842,560,000.00 26.61
HUMHumana Inc.23,820,845,900.00 197.15
CMSCMS Energy Corporation23,655,590,000.00 78.59
EQREquity Residential Properties Trust23,383,998,540.00 60.21
TSCOTractor Supply Co.23,224,247,920.00 43.64
PPGPPG Industries, Inc.23,218,704,000.00 102.24
PHMPulteGroup Inc22,964,713,330.00 115.09
KEYKeycorp22,846,836,280.00 20.62
TSNTyson Foods, Inc. - Ordinary Shares - Class A22,723,260,000.00 64.19
CHDChurch & Dwight Co., Inc.22,609,965,000.00 92.55
NINiSource Inc22,609,925,000.00 47.65
EFXEquifax, Inc.22,566,344,000.00 181.84
LLoews Corp.22,566,072,000.00 107.92
LHLabcorp Holdings Inc.22,556,446,000.00 269.17
DGXQuest Diagnostics, Inc.22,239,530,000.00 196.81
VLTOVeralto Corp22,231,646,000.00 88.82
WSMWilliams-Sonoma, Inc.22,158,919,290.00 179.93
SBACSBA Communications Corp - Ordinary Shares - Class A22,136,743,380.00 205.86
DRIDarden Restaurants, Inc.22,074,954,000.00 190.63
LENLennar Corp. - Ordinary Shares - Class A22,068,212,520.00 85.62
DLTRDollar Tree Inc21,954,446,000.00 106.42
RLRalph Lauren Corp - Ordinary Shares - Class A21,740,766,000.00 349.53
CFCF Industries Holdings Inc21,699,116,000.00 133.78
STESteris Plc21,615,092,000.00 219.22
JBHTJ.B. Hunt Transport Services, Inc.21,267,654,480.00 217.71
BGBunge Global SA21,146,295,388.20 127.03
LUVSouthwest Airlines Co21,131,460,000.00 37.87
CPAYCorpay Inc.21,058,038,300.00 296.35
BROBrown & Brown, Inc.20,773,810,000.00 66.37
FSLRFirst Solar Inc20,680,440,470.00 192.31
LDOSLeidos Holdings Inc20,653,100,000.00 158.87
SWSmurfit WestRock plc20,634,980,000.00 39.23
PFGPrincipal Financial Group Inc - Registered Shares20,552,242,000.00 91.06
ALBAlbemarle Corp.20,418,233,920.00 173.53
CHRWC.H. Robinson Worldwide, Inc.20,181,482,200.00 166.10
NVRNVR Inc.19,925,353,874.54 6,492.24
GISGeneral Mills, Inc.19,772,640,000.00 36.80
EXPDExpeditors International Of Washington, Inc.19,692,067,970.00 144.53
TROWT. Rowe Price Group Inc.19,655,166,000.00 89.22
NTAPNetapp Inc19,522,000,000.00 97.61
MRNAModerna Inc19,492,790,000.00 50.11
SNASnap-on, Inc.19,435,100,000.00 366.70
EVRGEvergy Inc19,351,424,000.00 82.84
DDDuPont de Nemours Inc19,086,176,000.00 45.53
FTVFortive Corp19,028,702,000.00 56.87
WSTWest Pharmaceutical Services, Inc.18,854,745,000.00 259.35
BRBroadridge Financial Solutions, Inc.18,820,230,000.00 159.90
INCYIncyte Corp.18,803,583,000.00 93.69
LNTAlliant Energy Corp.18,729,170,000.00 72.65
WATWaters Corp.18,352,430,280.00 307.38
LULULululemon Athletica inc.18,297,179,560.00 153.67
PKGPackaging Corp Of America18,234,496,000.00 203.51
ZBHZimmer Biomet Holdings Inc18,161,180,000.00 91.40
AMCRAmcor Plc18,106,752,000.00 39.04
FFIVF5 Inc17,978,492,400.00 309.10
IFFInternational Flavors & Fragrances Inc.17,914,880,000.00 69.98
CNCCentene Corp.17,905,041,960.00 36.31
IPInternational Paper Co.17,466,878,000.00 34.54
WYWeyerhaeuser Co.17,380,079,340.00 24.02
HPQHP Inc17,344,520,000.00 18.61
PTCPTC Inc17,268,816,880.00 143.92
HOLXHologic, Inc.17,169,062,790.00 76.01
AKAMAkamai Technologies Inc16,744,449,470.00 113.89
CSGPCostar Group, Inc.16,609,236,000.00 39.48
BALLBall Corp.16,354,100,720.00 59.26
CDWCDW Corp16,339,449,000.00 123.69
NWSNews Corp - Ordinary Shares - Class B16,236,180,000.00 28.10
ESSEssex Property Trust, Inc.15,990,385,669.70 248.30
LIILennox International Inc15,953,010,000.00 450.65
HIIHuntington Ingalls Industries Inc15,809,604,000.00 402.28
TXTTextron Inc.15,805,021,440.00 87.68
SMCISuper Micro Computer Inc15,732,730,630.00 22.67
INVHInvitation Homes Inc15,709,615,389.72 25.62
TRMBTrimble Inc15,506,715,000.00 64.21
OMCOmnicom Group, Inc.15,500,685,000.00 75.65
APAAPA Corporation15,422,640,000.00 42.96
VTRSViatris Inc15,418,694,662.28 13.16
KIMKimco Realty Corporation15,295,069,350.00 22.65
GPNGlobal Payments, Inc.15,173,901,600.00 62.70
JJacobs Solutions Inc15,136,373,140.00 127.19
NDSNNordson Corp.14,900,034,690.00 265.47
TYLTyler Technologies, Inc.14,620,064,400.00 333.70
MAAMid-America Apartment Communities, Inc.14,561,620,700.00 124.30
PODDInsulet Corporation14,554,039,560.00 202.46
DECKDeckers Outdoor Corp.14,466,415,140.00 100.26
GPCGenuine Parts Co.14,459,720,000.00 103.84
IEXIdex Corporation14,444,799,000.00 191.83
PNRPentair plc14,408,430,000.00 87.06
REGRegency Centers Corporation14,089,690,558.24 77.33
MKCMcCormick & Co., Inc. - Ordinary Shares (Non Voting)13,744,788,000.00 51.02
NWSANews Corp - Ordinary Shares - Class A13,729,660,000.00 24.43
COOCooper Companies, Inc.13,702,122,000.00 69.66
EGEverest Group Ltd13,619,008,000.00 327.38
BBYBest Buy Co. Inc.13,578,642,000.00 64.02
HSTHost Hotels & Resorts Inc13,250,369,000.00 19.09
AVYAvery Dennison Corp.13,115,250,000.00 167.50
APTVAptiv PLC12,852,065,000.00 58.22
DPZDominos Pizza Inc12,604,589,374.90 368.15
CLXClorox Co.12,562,121,600.00 103.04
HASHasbro, Inc.12,533,880,000.00 89.40
PNWPinnacle West Capital Corp.12,475,193,880.00 102.28
MASMasco Corp.12,411,000,000.00 59.10
BENFranklin Resources, Inc.12,325,174,000.00 23.78
ALGNAlign Technology, Inc.12,112,759,560.00 166.87
ALLEAllegion plc12,072,040,000.00 139.40
GLGlobe Life Inc11,862,142,350.08 143.74
GENGen Digital Inc11,853,240,000.00 19.18
HRLHormel Foods Corp.11,812,643,700.00 21.45
DOCHealthpeak Properties Inc.11,749,222,720.00 16.88
GDDYGodaddy Inc - Ordinary Shares - Class A11,710,916,880.00 83.28
UHSUniversal Health Services, Inc. - Ordinary Shares - Class B11,642,481,820.00 180.61
UDRUDR Inc11,490,849,630.00 34.71
JKHYJack Henry & Associates, Inc.11,464,426,160.00 158.32
DVADaVita Inc11,359,984,500.00 149.70
GNRCGenerac Holdings Inc11,327,601,749.10 191.10
ITGartner, Inc.11,240,195,350.00 148.67
AIZAssurant Inc11,177,758,801.20 218.80
SOLVSolventum Corp10,954,497,000.00 62.49
CPTCamden Property Trust10,933,400,220.00 100.83
ZBRAZebra Technologies Corp. - Ordinary Shares - Class A10,883,146,061.45 212.51
MGMMGM Resorts International10,505,949,750.00 37.89
WYNNWynn Resorts Ltd.10,469,124,490.00 100.43
IVZInvesco Ltd10,360,350,000.00 22.77
AESAES Corp.10,303,020,000.00 14.43
SWKStanley Black & Decker Inc10,271,509,140.00 67.63
RVTYRevvity Inc.10,235,875,050.00 87.79
TTDTrade Desk Inc - Ordinary Shares - Class A10,216,505,700.00 20.70
SJMJ.M. Smucker Co.10,041,742,239.20 94.15
FRTFederal Realty Investment Trust.9,252,247,400.00 107.08
AOSA.O. Smith Corp.9,109,513,579.60 64.19
HSICHenry Schein Inc.8,988,865,142.60 73.85
TAPMolson Coors Beverage Company - Ordinary Shares - Class B8,969,455,000.00 45.05
NCLHNorwegian Cruise Line Holdings Ltd8,948,113,485.03 18.73
BLDRBuilders Firstsource Inc8,826,110,460.00 78.93
BAXBaxter International Inc.8,526,060,000.00 16.62
TECHBio-Techne Corp8,451,256,170.00 53.83
FDSFactset Research Systems Inc.8,435,538,800.00 227.60
MOSMosaic Company8,409,393,000.00 26.37
CRLCharles River Laboratories International Inc.8,403,080,560.00 169.54
MTCHMatch Group Inc. - Ordinary Shares - New8,378,202,000.00 31.92
SWKSSkyworks Solutions, Inc.8,286,530,000.00 55.06
BXPBXP Inc.8,213,527,300.00 51.70
EPAMEPAM Systems Inc7,547,593,260.00 134.22
AREAlexandria Real Estate Equities Inc.7,515,647,910.00 44.13
POOLPool Corporation7,512,786,240.00 201.48
MOHMolina Healthcare Inc7,486,937,000.00 141.53
CAGConagra Brands Inc7,432,102,000.00 15.49
PAYCPaycom Software Inc6,970,729,520.00 124.22
CPBCampbell Soup Co.6,243,120,000.00 20.88
BKNGBooking Holdings Inc5,659,928,990.00 173.41
LWLamb Weston Holdings Inc5,652,794,000.00 40.58
MCDMcDonald`s Corp218,394.54 304.85
HSYHershey Company0.00 206.98
STZConstellation Brands Inc - Ordinary Shares - Class A0.00 153.83
BKRBaker Hughes Co - Ordinary Shares - Class A0.00 61.25
ARESAres Management Corp - Ordinary Shares - Class A0.00 102.24
KKRKKR & Co. Inc0.00 90.75
ERIEErie Indemnity Co. - Ordinary Shares - Class A0.00 248.54
VVisa Inc - Ordinary Shares - Class A0.00 302.55
    Close

    Login/Register

    Home


Cookie Policy
Disclaimer - Investment in securities involves substantial risk and could result in significant loss. It is not suitable for every investor. Before acting on information on this website, you should consider whether it is suitable for your particular circumstances and strongly consider seeking advice from your own financial or investment adviser. We may own some of the securities mentioned in this website.
Know the Stock © 2026 and future.