Knowthestock.com
SNP 500 Stocks
Top SNP 500 Stocks
List of SNP 500 Stocks
NVDANVIDIA Corp4,413,745,700,000.00 180.05
AAPLApple Inc3,906,231,395,000.00 263.75
GOOGAlphabet Inc - Ordinary Shares - Class C3,905,026,974,327.84 303.56
GOOGLAlphabet Inc - Ordinary Shares - Class A3,712,783,400,000.00 303.58
MSFTMicrosoft Corporation3,013,317,800,000.00 403.93
AMZNAmazon.com Inc.2,259,919,710,000.00 208.73
METAMeta Platforms Inc - Ordinary Shares - Class A1,686,175,920,000.00 655.08
AVGOBroadcom Inc1,523,065,520,000.00 313.84
TSLATesla Inc1,384,493,040,000.00 392.43
WMTWalmart Inc1,024,687,010,000.00 127.91
LLYLilly(Eli) & Co906,251,589,000.00 1,007.73
JPMJPMorgan Chase & Co.835,173,190,000.00 300.26
XOMExxon Mobil Corp.653,628,150,000.00 151.83
JNJJohnson & Johnson599,454,450,000.00 246.75
MAMastercard Incorporated - Ordinary Shares - Class A475,033,920,000.00 524.32
COSTCostco Wholesale Corp447,968,881,550.00 1,007.77
ORCLOracle Corp.435,407,220,000.00 149.01
MUMicron Technology Inc.432,075,840,000.00 379.68
NFLXNetflix Inc.424,395,415,100.00 97.70
ABBVAbbvie Inc414,633,780,000.00 233.86
PGProcter & Gamble Co.387,161,280,000.00 159.72
BACBank Of America Corp.383,814,573,000.00 49.97
PLTRPalantir Technologies Inc - Ordinary Shares - Class A377,648,302,340.00 147.22
HDHome Depot, Inc.365,085,400,000.00 366.92
GEGE Aerospace356,861,520,000.00 334.14
CVXChevron Corp.350,357,120,000.00 188.77
KOCoca-Cola Co342,193,420,000.00 79.34
CATCaterpillar Inc.341,085,614,000.00 722.18
CSCOCisco Systems, Inc.314,576,640,000.00 78.96
AMDAdvanced Micro Devices Inc.312,394,200,000.00 190.95
MRKMerck & Co Inc300,413,810,000.00 119.83
AMATApplied Materials Inc.280,704,680,000.00 351.32
RTXRTX Corp280,123,728,000.00 206.52
PMPhilip Morris International Inc277,214,940,000.00 177.93
LRCXLam Research Corp.274,138,032,530.00 217.27
GSGoldman Sachs Group, Inc.273,955,408,000.00 862.58
WFCWells Fargo & Co.267,587,019,000.00 82.53
MSMorgan Stanley264,192,400,000.00 165.95
UNHUnitedhealth Group Inc263,470,310,000.00 289.21
TMUST-Mobile US Inc247,174,093,131.03 218.53
LINLinde Plc.236,890,787,600.00 501.68
IBMInternational Business Machines Corp.232,691,059,923.84 245.28
GEVGE Vernova Inc.232,392,000,000.00 842.00
PEPPepsiCo Inc226,421,430,000.00 164.91
VZVerizon Communications Inc215,230,970,000.00 50.87
AXPAmerican Express Co.214,242,720,000.00 307.82
CCitigroup Inc207,464,556,000.00 110.76
TAT&T, Inc.205,821,930,000.00 28.67
AMGNAMGEN Inc.204,334,000,000.00 377.00
ABTAbbott Laboratories198,590,280,000.00 113.61
INTCIntel Corp.195,243,000,000.00 43.10
TMOThermo Fisher Scientific Inc.192,061,800,000.00 508.10
NEENextEra Energy Inc191,716,854,000.00 92.59
KLACKLA Corp.190,271,172,150.00 1,441.35
CRMSalesforce Inc187,423,800,000.00 196.05
GILDGilead Sciences, Inc.185,526,650,000.00 147.83
DISWalt Disney Co (The)185,216,900,000.00 103.30
TXNTexas Instruments Inc.185,037,710,000.00 202.67
ISRGIntuitive Surgical Inc180,414,234,000.00 497.42
TJXTJX Companies, Inc.179,833,460,000.00 159.71
SCHWCharles Schwab Corp.172,289,160,000.00 95.24
BABoeing Co.170,846,676,000.00 224.12
DEDeere & Co.167,746,698,000.00 619.22
ADIAnalog Devices Inc.166,666,467,440.00 338.99
APHAmphenol Corp. - Ordinary Shares - Class A165,538,450,000.00 129.58
UBERUber Technologies Inc161,859,452,040.00 76.36
ANETArista Networks Inc158,952,220,000.00 124.60
UNPUnion Pacific Corp.158,414,056,000.00 265.84
BLKBlackrock Inc.157,572,723,000.00 1,052.59
HONHoneywell International Inc156,746,780,000.00 243.85
LMTLockheed Martin Corp.155,935,970,000.00 667.82
PFEPfizer Inc.151,851,540,000.00 26.58
APPApplovin Corp - Ordinary Shares - Class A150,087,213,300.00 438.89
QCOMQualcomm, Inc.149,042,270,000.00 138.13
SYKStryker Corp.148,644,035,000.00 384.59
COPConoco Phillips148,558,419,920.00 118.52
DHRDanaher Corp.146,091,561,000.00 204.01
LOWLowe`s Cos., Inc.144,312,000,000.00 257.70
WELLWelltower Inc.141,340,368,000.00 208.00
ETNEaton Corporation plc139,095,072,000.00 355.56
CBChubb Limited135,831,962,245.40 338.30
BKNGBooking Holdings Inc135,578,166,193.90 4,153.87
SPGIS&P Global Inc135,461,349,000.00 443.99
PLDPrologis Inc134,913,312,000.00 141.00
ACNAccenture plc - Ordinary Shares - Class A131,400,173,665.60 209.89
NEMNewmont Corp131,320,160,000.00 118.52
HCAHCA Healthcare Inc129,758,391,000.00 541.80
GLWCorning, Inc.128,533,470,000.00 147.57
PHParker-Hannifin Corp.126,648,627,000.00 988.67
PGRProgressive Corp.125,471,135,000.00 213.35
BMYBristol-Myers Squibb Co.124,827,580,000.00 61.22
MDTMedtronic Plc124,707,545,000.00 96.71
MCKMckesson Corporation123,166,853,000.00 995.69
VRTXVertex Pharmaceuticals, Inc.122,361,660,000.00 474.27
INTUIntuit Inc121,338,000,000.00 433.35
NOWServiceNow Inc118,474,954,290.00 113.19
CMECME Group Inc - Ordinary Shares - Class A117,147,590,300.00 325.13
MOAltria Group Inc.115,941,870,000.00 68.89
ADBEAdobe Inc115,712,730,000.00 270.99
CMCSAComcast Corp - Ordinary Shares - Class A115,016,090,000.00 31.01
PANWPalo Alto Networks Inc110,979,990,000.00 156.09
SBUXStarbucks Corp.110,398,892,000.00 96.68
BSXBoston Scientific Corp.110,368,825,000.00 73.85
NOCNorthrop Grumman Corp.109,160,018,000.00 759.11
SOSouthern Company107,340,110,000.00 96.79
HWMHowmet Aerospace Inc105,089,040,000.00 258.84
COFCapital One Financial Corp.104,866,049,000.00 193.73
CVSCVS Health Corp102,302,790,000.00 80.49
DUKDuke Energy Corp.102,121,110,000.00 131.43
CEGConstellation Energy Corporation102,009,180,000.00 324.87
TTTrane Technologies plc - Ordinary Shares - Class A100,267,167,000.00 445.83
GDGeneral Dynamics Corp.99,353,397,500.00 364.70
DELLDell Technologies Inc - Ordinary Shares - Class C98,722,400,000.00 145.18
WMWaste Management, Inc.98,398,448,000.00 243.44
CRWDCrowdstrike Holdings Inc - Ordinary Shares - Class A98,374,022,920.00 391.42
UPSUnited Parcel Service, Inc. - Ordinary Shares - Class B96,245,500,000.00 113.23
WDCWestern Digital Corp.95,482,410,000.00 250.61
EQIXEquinix Inc95,376,537,230.00 972.01
ICEIntercontinental Exchange Inc94,748,500,000.00 164.78
FCXFreeport-McMoRan Inc94,617,510,000.00 65.57
WMBWilliams Cos Inc92,953,000,000.00 75.88
MARMarriott International, Inc. - Ordinary Shares - Class A91,904,976,000.00 335.91
FDXFedex Corp90,277,080,000.00 382.53
AMTAmerican Tower Corp.89,181,019,250.00 190.25
NKENike, Inc. - Ordinary Shares - Class B87,956,590,000.00 59.39
ADPAutomatic Data Processing Inc.87,524,469,000.00 216.27
SHWSherwin-Williams Co.87,347,032,000.00 348.83
BXBlackstone Inc86,541,542,747.52 110.92
MMM3M Co.85,785,224,000.00 158.48
JCIJohnson Controls International plc - Registered Shares85,702,120,000.00 139.58
PWRQuanta Services, Inc.85,630,706,000.00 566.00
ECLEcolab, Inc.85,120,792,000.00 298.46
BKBank Of New York Mellon Corp84,536,888,100.00 117.95
PNCPNC Financial Services Group Inc84,367,800,000.00 213.05
USBU.S. Bancorp.84,116,420,000.00 53.99
ITWIllinois Tool Works, Inc.83,591,954,000.00 285.98
MCOMoody`s Corp.83,527,570,000.00 464.30
REGNRegeneron Pharmaceuticals, Inc.83,259,276,000.00 766.66
ABNBAirbnb Inc - Ordinary Shares - Class A82,883,920,000.00 133.04
EMREmerson Electric Co.82,680,137,000.00 146.57
RCLRoyal Caribbean Group82,558,940,000.00 301.31
CDNSCadence Design Systems, Inc.82,165,786,560.00 300.63
CTASCintas Corporation81,916,571,150.00 201.55
STXSeagate Technology Holdings Plc81,537,360,000.00 357.62
MSIMotorola Solutions Inc81,157,180,000.00 480.22
SNPSSynopsys, Inc.80,944,131,840.00 424.32
ORLYO`Reilly Automotive, Inc.80,345,116,530.00 93.87
CSXCSX Corp.79,902,180,000.00 42.66
MNSTMonster Beverage Corp.77,761,784,490.00 78.99
CMICummins Inc.77,684,483,000.00 560.09
CLColgate-Palmolive Co.77,468,161,000.00 95.51
TDGTransdigm Group Incorporated77,192,988,000.00 1,326.34
DASHDoorDash Inc - Ordinary Shares - Class A77,147,305,560.00 175.46
CRHCRH Plc76,873,350,000.00 113.55
MDLZMondelez International Inc. - Ordinary Shares - Class A76,283,460,000.00 58.77
CICigna Group (The)76,253,092,590.00 283.93
KMIKinder Morgan Inc - Ordinary Shares - Class P75,493,080,000.00 33.96
GMGeneral Motors Company75,183,710,000.00 77.27
AONAon plc. - Ordinary Shares - Class A73,612,097,000.00 339.07
HLTHilton Worldwide Holdings Inc72,813,720,000.00 305.94
CORCencora Inc.72,549,289,360.00 371.44
RSGRepublic Services, Inc.72,514,694,000.00 232.27
CVNACarvana Co. - Ordinary Shares - Class A71,542,120,230.00 318.99
NSCNorfolk Southern Corp.71,478,678,000.00 317.26
WBDWarner Bros. Discovery Inc - Ordinary Shares - Class A71,346,000,000.00 28.20
AEPAmerican Electric Power Company Inc.70,902,760,750.80 131.92
TRVTravelers Companies Inc.70,776,772,000.00 310.97
EOGEOG Resources, Inc.69,893,460,000.00 128.01
HOODRobinhood Markets Inc - Ordinary Shares - Class A69,891,735,025.22 76.07
SLBSchlumberger Ltd.69,809,460,000.00 48.58
LHXL3Harris Technologies Inc69,331,200,000.00 368.00
VLOValero Energy Corp.67,272,390,000.00 217.71
SPGSimon Property Group, Inc.65,909,741,332.40 201.95
PSXPhillips 6665,198,708,340.00 159.78
MPCMarathon Petroleum Corp64,865,880,000.00 211.98
TFCTruist Financial Corporation64,223,110,000.00 49.30
ROSTRoss Stores, Inc.63,896,419,080.00 197.64
PCARPaccar Inc.63,842,892,000.00 121.19
ELVElevance Health Inc63,793,138,000.00 284.03
APOApollo Global Management Inc - Ordinary Shares - Class A (New)63,573,396,000.00 107.08
SRESempra62,348,847,360.00 95.36
AZOAutozone Inc.62,202,879,629.80 3,637.17
FTNTFortinet Inc62,009,060,000.00 81.10
DLRDigital Realty Trust Inc61,955,395,300.00 178.13
APDAir Products & Chemicals Inc.60,860,616,000.00 273.04
TELTE Connectivity Ltd - Registered Shares60,680,070,000.00 204.31
ORealty Income Corp.60,458,711,040.00 66.56
AFLAflac Inc.60,136,333,540.00 112.43
AJGArthur J. Gallagher & Co.57,681,403,000.00 225.23
ALLAllstate Corp (The)57,055,231,000.00 213.61
VSTVistra Corp55,892,586,033.90 161.70
ZTSZoetis Inc - Ordinary Shares - Class A55,892,141,550.00 125.93
GWWW.W. Grainger Inc.55,267,680,000.00 1,151.41
TGTTarget Corp54,976,080,000.00 120.80
NXPINXP Semiconductors NV54,744,747,750.00 215.25
ADSKAutodesk Inc.54,481,000,000.00 253.40
AMEAmetek Inc54,403,679,750.00 235.25
PSAPublic Storage.53,850,638,280.00 306.14
URIUnited Rentals, Inc.53,845,495,880.00 833.47
CTVACorteva Inc53,782,902,000.00 78.93
OXYOccidental Petroleum Corp.53,685,368,000.00 53.68
CAHCardinal Health, Inc.53,644,950,000.00 226.35
DDominion Energy Inc53,610,204,000.00 62.68
FASTFastenal Co.53,179,950,250.92 46.23
OKEOneok Inc.53,063,802,000.00 84.78
TRGPTarga Resources Corp52,932,276,000.00 244.04
CARRCarrier Global Corp52,753,008,000.00 61.17
COINCoinbase Global Inc - Ordinary Shares - Class A52,375,433,240.00 182.36
KEYSKeysight Technologies Inc52,339,420,000.00 302.54
MPWRMonolithic Power System Inc51,901,740,330.00 1,074.37
IDXXIdexx Laboratories, Inc.51,494,628,500.00 635.54
FANGDiamondback Energy Inc51,320,194,870.00 177.53
EAElectronic Arts, Inc.50,908,660,000.00 201.22
NDAQNasdaq Inc - Ordinary Shares - 144A50,581,009,797.54 87.42
FFord Motor Co.50,533,300,000.00 12.70
EWEdwards Lifesciences Corp49,957,024,000.00 85.28
BDXBecton Dickinson & Co.49,797,057,450.00 174.21
CMGChipotle Mexican Grill49,582,808,880.00 36.93
EXCExelon Corp.49,547,520,000.00 48.96
FIXComfort Systems USA, Inc.49,265,149,080.00 1,391.16
XELXcel Energy, Inc.48,987,130,000.00 83.17
METMetlife Inc48,928,711,000.00 72.67
TERTeradyne, Inc.48,589,714,180.00 304.22
GRMNGarmin Ltd48,537,595,040.00 250.69
CIENCIENA Corp.48,377,751,360.00 333.07
AXONAxon Enterprise Inc47,699,643,300.00 579.09
ETREntergy Corp.47,635,662,000.00 105.81
AMPAmeriprise Financial Inc45,729,776,000.00 465.68
YUMYum Brands Inc.45,094,880,000.00 160.48
AIGAmerican International Group Inc45,091,870,051.28 79.06
ROKRockwell Automation Inc44,990,650,000.00 398.50
KRKroger Co.44,959,200,000.00 68.64
PYPLPayPal Holdings Inc44,895,840,000.00 46.38
DHID.R. Horton Inc.44,760,513,000.00 152.61
WABWestinghouse Air Brake Technologies Corp44,628,013,000.00 260.83
ODFLOld Dominion Freight Line, Inc.43,999,688,120.00 207.94
MSCIMSCI Inc43,344,555,240.00 565.59
CBRECBRE Group Inc - Ordinary Shares - Class A42,896,192,292.83 142.63
TKOTKO Group Holdings Inc - Ordinary Shares - Class A42,670,795,175.68 219.94
SYYSysco Corp.42,303,117,802.27 88.01
DALDelta Air Lines, Inc.42,248,400,000.00 64.60
PEGPublic Service Enterprise Group Inc.42,063,960,000.00 83.96
EBAYEBay Inc.41,946,840,000.00 89.63
PCGPG&E Corp.41,661,840,000.00 18.92
NUENucor Corp.40,979,400,000.00 177.40
DDOGDatadog Inc - Ordinary Shares - Class A40,625,265,440.00 111.77
HIGHartford Financial Services Group Inc.40,419,420,000.00 141.08
EDConsolidated Edison, Inc.40,303,532,000.00 112.36
KDPKeurig Dr Pepper Inc40,297,996,000.00 29.57
TTWOTake-Two Interactive Software, Inc.40,154,250,000.00 217.05
VTRVentas Inc40,016,197,500.00 86.50
CCLCarnival Corp. - Ordinary Shares (Paired Stock)39,999,060,000.00 28.53
VMCVulcan Materials Co39,810,000,000.00 300.00
MLMMartin Marietta Materials, Inc.39,800,868,000.00 656.78
FISVFiserv, Inc.39,702,457,000.00 62.89
CCICrown Castle Inc39,443,620,000.00 90.26
MCHPMicrochip Technology, Inc.38,943,245,000.00 71.39
LVSLas Vegas Sands Corp38,600,100,000.00 55.70
WDAYWorkday Inc - Ordinary Shares - Class A38,577,810,690.00 143.61
ROPRoper Technologies Inc38,519,200,000.00 356.00
EQTEQT Corp37,934,324,370.00 61.61
RMDResmed Inc.37,804,960,160.00 258.28
ACGLArch Capital Group Ltd37,770,432,000.00 100.48
WECWEC Energy Group Inc37,599,656,000.00 116.12
LYVLive Nation Entertainment Inc37,575,005,701.00 162.07
CPRTCopart, Inc.37,521,424,720.00 38.48
IRIngersoll-Rand Inc36,707,540,000.00 91.54
OTISOtis Worldwide Corp36,484,811,000.00 92.39
STTState Street Corp.36,390,382,290.00 125.91
TPLTexas Pacific Land Corporation36,145,555,910.88 523.64
ELEstee Lauder Cos., Inc. - Ordinary Shares - Class A36,009,408,000.00 98.71
GEHCGE HealthCare Technologies Inc35,783,540,000.00 78.13
PRUPrudential Financial Inc.34,927,875,000.00 98.75
KVUEKenvue Inc34,920,600,000.00 18.15
KMBKimberly-Clark Corp.34,866,048,000.00 104.64
MTBM & T Bank Corp34,772,053,180.00 218.98
FICOFair Isaac Corp.34,691,663,160.00 1,448.02
PAYXPaychex Inc.34,439,824,000.00 95.56
DGDollar General Corp.33,814,953,200.00 153.04
AAgilent Technologies Inc.33,807,360,000.00 119.04
UALUnited Airlines Holdings Inc33,684,390,000.00 102.54
FITBFifth Third Bancorp33,360,610,000.00 49.57
EMEEmcor Group, Inc.33,240,828,242.10 736.30
ADMArcher Daniels Midland Co.32,907,160,000.00 67.99
TDYTeledyne Technologies Inc32,528,250,000.00 686.25
TPRTapestry Inc32,397,316,000.00 154.42
NRGNRG Energy Inc.32,249,940,000.00 162.06
IRMIron Mountain Inc.32,098,608,480.00 107.78
VICIVICI Properties Inc32,093,330,472.40 30.20
CBOECboe Global Markets Inc.31,995,593,000.00 304.43
EXRExtra Space Storage Inc.31,726,734,024.96 149.76
CHTRCharter Communications Inc. - Ordinary Shares - Class A31,599,776,711.16 229.41
CTSHCognizant Technology Solutions Corp. - Ordinary Shares - Class A31,462,260,000.00 64.34
XYLXylem Inc31,031,920,000.00 127.18
RJFRaymond James Financial, Inc.30,967,264,000.00 153.76
IBKRInteractive Brokers Group Inc - Ordinary Shares - Class A30,803,852,492.40 69.40
ATOAtmos Energy Corp.30,666,006,000.00 186.00
DTEDTE Energy Co.30,658,770,000.00 148.11
AEEAmeren Corp.30,483,678,000.00 111.99
DOVDover Corp.30,415,650,520.00 220.76
IQVIQVIA Holdings Inc30,182,060,000.00 173.96
VRSKVerisk Analytics Inc30,082,775,501.75 214.75
HALHalliburton Co.30,076,780,000.00 35.26
ULTAUlta Beauty Inc30,032,510,250.00 668.95
WTWWillis Towers Watson Public Limited Co30,003,930,000.00 303.07
DXCMDexcom Inc29,633,940,000.00 73.08
STLDSteel Dynamics Inc.29,302,369,800.00 197.45
FEFirstenergy Corp.29,229,460,000.00 50.57
ROLRollins, Inc.29,131,124,990.00 60.17
WRBW.R. Berkley Corp.29,045,903,040.00 72.64
KHCKraft Heinz Co28,749,140,000.00 24.22
HPEHewlett Packard Enterprise Co28,651,360,000.00 21.64
EIXEdison International28,509,960,000.00 73.86
CNPCenterpoint Energy Inc.28,463,840,000.00 43.39
FOXFox Corporation - Ordinary Shares - Class B28,442,340,000.00 52.38
PPLPPL Corp28,433,061,000.00 38.25
EXPEExpedia Group Inc28,386,217,020.00 215.14
LENLennar Corp. - Ordinary Shares - Class A27,942,243,860.00 108.41
DVNDevon Energy Corp.27,852,000,000.00 44.00
ESEversource Energy27,744,204,798.72 74.73
JBLJabil Inc27,534,192,000.00 254.24
TSCOTractor Supply Co.27,460,384,800.00 51.60
NTRSNorthern Trust Corp.27,345,145,716.00 142.24
MTDMettler-Toledo International, Inc.27,218,644,640.68 1,316.71
BIIBBiogen Inc27,069,342,000.00 184.02
PPGPPG Industries, Inc.26,838,678,000.00 118.18
LUVSouthwest Airlines Co26,644,500,000.00 47.75
CINFCincinnati Financial Corp.26,577,181,000.00 168.53
AWKAmerican Water Works Co. Inc.26,482,950,000.00 135.81
FISFidelity National Information Services, Inc.26,391,750,000.00 50.27
PHMPulteGroup Inc26,344,870,110.00 132.03
HUBBHubbell Inc.26,134,215,000.00 488.49
ONON Semiconductor Corp.26,116,356,000.00 63.42
CFGCitizens Financial Group Inc26,073,638,826.08 59.68
SYFSynchrony Financial25,671,974,000.00 68.66
EFXEquifax, Inc.25,617,963,000.00 206.43
AVBAvalonbay Communities Inc.25,325,974,056.24 177.32
FOXAFox Corporation - Ordinary Shares - Class A25,295,760,000.00 57.36
HBANHuntington Bancshares, Inc.25,206,003,000.00 16.75
CHDChurch & Dwight Co., Inc.25,167,786,000.00 103.02
RFRegions Financial Corp.24,855,040,000.00 27.74
WSMWilliams-Sonoma, Inc.24,602,825,340.00 199.58
DRIDarden Restaurants, Inc.24,577,020,000.00 210.60
EQREquity Residential Properties Trust24,358,817,280.00 62.72
DLTRDollar Tree Inc24,131,958,000.00 118.41
STESteris Plc23,994,310,000.00 243.35
VLTOVeralto Corp23,938,692,000.00 95.64
GISGeneral Mills, Inc.23,931,342,000.00 44.54
SWSmurfit WestRock plc23,775,200,000.00 45.20
CPAYCorpay Inc.23,763,216,360.00 334.42
LHLabcorp Holdings Inc.23,714,562,000.00 282.99
CTRACoterra Energy Inc23,607,600,000.00 30.90
DGXQuest Diagnostics, Inc.23,544,680,000.00 208.36
CHRWC.H. Robinson Worldwide, Inc.23,488,766,640.00 193.32
LDOSLeidos Holdings Inc23,484,500,000.00 180.65
CMSCMS Energy Corporation23,417,800,000.00 77.80
LLoews Corp.23,314,650,000.00 111.50
KEYKeycorp22,680,637,180.00 20.47
NVRNVR Inc.22,591,974,400.21 7,361.10
BROBrown & Brown, Inc.22,586,080,000.00 72.16
JBHTJ.B. Hunt Transport Services, Inc.22,553,228,560.00 230.87
RLRalph Lauren Corp - Ordinary Shares - Class A22,446,736,000.00 360.88
TSNTyson Foods, Inc. - Ordinary Shares - Class A22,302,000,000.00 63.00
NINiSource Inc22,178,130,000.00 46.74
VRSNVerisign Inc.22,082,396,000.00 235.42
BRBroadridge Financial Solutions, Inc.22,069,927,000.00 187.51
HUMHumana Inc.21,939,585,080.00 181.58
AMCRAmcor Plc21,877,446,000.00 47.17
DOWDow Inc21,874,584,000.00 30.74
CNCCentene Corp.21,608,343,120.00 43.82
SMCISuper Micro Computer Inc21,291,582,520.00 30.68
IPInternational Paper Co.21,264,685,000.00 42.05
FSLRFirst Solar Inc21,241,783,610.00 197.53
SBACSBA Communications Corp - Ordinary Shares - Class A21,224,863,540.00 197.38
PFGPrincipal Financial Group Inc - Registered Shares21,141,319,000.00 93.67
PKGPackaging Corp Of America20,735,232,000.00 231.42
LULULululemon Athletica inc.20,660,057,040.00 174.27
TROWT. Rowe Price Group Inc.20,580,426,000.00 93.42
SNASnap-on, Inc.20,343,520,000.00 383.84
IFFInternational Flavors & Fragrances Inc.20,264,960,000.00 79.16
DDDuPont de Nemours Inc20,234,784,000.00 48.27
EXPDExpeditors International Of Washington, Inc.20,170,301,960.00 148.04
NTAPNetapp Inc19,758,000,000.00 98.79
EVRGEvergy Inc19,718,176,000.00 84.41
INCYIncyte Corp.19,682,649,000.00 98.07
CSGPCostar Group, Inc.19,680,346,000.00 46.78
PTCPTC Inc19,570,205,900.00 163.10
LIILennox International Inc19,551,420,000.00 552.30
ZBHZimmer Biomet Holdings Inc19,466,639,000.00 97.97
FTVFortive Corp19,416,838,000.00 58.03
BGBunge Global SA19,413,374,542.80 116.62
MRNAModerna Inc19,383,870,000.00 49.83
ALBAlbemarle Corp.19,382,790,720.00 164.73
GPNGlobal Payments, Inc.18,804,021,600.00 77.70
WATWaters Corp.18,636,630,840.00 312.14
LNTAlliant Energy Corp.18,620,894,000.00 72.23
WSTWest Pharmaceutical Services, Inc.18,275,326,000.00 251.38
MKCMcCormick & Co., Inc. - Ordinary Shares (Non Voting)18,230,298,000.00 67.67
BALLBall Corp.17,993,374,400.00 65.20
WYWeyerhaeuser Co.17,922,754,590.00 24.77
TXTTextron Inc.17,764,425,900.00 98.55
HPQHP Inc17,717,320,000.00 19.01
VTRSViatris Inc17,445,620,328.37 14.89
PODDInsulet Corporation17,384,910,240.00 241.84
OMCOmnicom Group, Inc.17,338,638,000.00 84.62
LYBLyondellBasell Industries NV - Ordinary Shares - Class A17,322,169,345.45 58.21
HIIHuntington Ingalls Industries Inc17,304,969,000.00 440.33
CFCF Industries Holdings Inc17,241,860,000.00 106.30
HOLXHologic, Inc.17,044,829,340.00 75.46
TRMBTrimble Inc16,702,140,000.00 69.16
COOCooper Companies, Inc.16,674,000,000.00 83.37
CDWCDW Corp16,549,488,000.00 125.28
JJacobs Solutions Inc16,527,553,280.00 138.88
ESSEssex Property Trust, Inc.16,454,061,774.50 255.50
FFIVF5 Inc16,375,492,560.00 281.54
GPCGenuine Parts Co.16,211,485,000.00 116.42
NDSNNordson Corp.16,152,228,060.00 287.78
PNRPentair plc16,147,835,000.00 97.57
INVHInvitation Homes Inc16,114,312,741.68 26.28
TYLTyler Technologies, Inc.16,088,642,640.00 367.22
KIMKimco Realty Corporation15,889,314,870.00 23.53
DECKDeckers Outdoor Corp.15,851,589,540.00 109.86
APTVAptiv PLC15,761,550,000.00 71.40
IEXIdex Corporation15,734,688,000.00 208.96
MAAMid-America Apartment Communities, Inc.15,647,591,930.00 133.57
NWSNews Corp - Ordinary Shares - Class B15,149,916,000.00 26.22
AKAMAkamai Technologies Inc15,008,107,840.00 102.08
AVYAvery Dennison Corp.14,927,112,000.00 190.64
CLXClorox Co.14,770,002,250.00 121.15
REGRegency Centers Corporation14,532,441,729.28 79.76
MASMasco Corp.14,286,300,000.00 68.03
BBYBest Buy Co. Inc.13,987,995,000.00 65.95
DPZDominos Pizza Inc13,981,969,873.48 408.38
EGEverest Group Ltd13,941,408,000.00 335.13
GENGen Digital Inc13,843,200,000.00 22.40
BENFranklin Resources, Inc.13,734,950,000.00 26.50
ALLEAllegion plc13,713,976,000.00 158.36
HASHasbro, Inc.13,687,726,000.00 97.63
HSTHost Hotels & Resorts Inc13,604,360,000.00 19.60
HRLHormel Foods Corp.13,547,367,600.00 24.60
NWSANews Corp - Ordinary Shares - Class A13,381,220,000.00 23.81
ALGNAlign Technology, Inc.13,257,472,320.00 182.64
UHSUniversal Health Services, Inc. - Ordinary Shares - Class B13,205,040,700.00 204.85
GNRCGenerac Holdings Inc13,112,395,515.01 221.21
GDDYGodaddy Inc - Ordinary Shares - Class A12,547,611,830.00 89.23
ITGartner, Inc.12,458,191,900.00 164.78
PNWPinnacle West Capital Corp.12,441,042,000.00 102.00
SOLVSolventum Corp12,412,993,000.00 70.81
UDRUDR Inc12,401,245,380.00 37.46
SWKStanley Black & Decker Inc12,397,801,140.00 81.63
TTDTrade Desk Inc - Ordinary Shares - Class A12,338,775,000.00 25.00
JKHYJack Henry & Associates, Inc.12,219,693,750.00 168.75
DOCHealthpeak Properties Inc.12,173,809,560.00 17.49
SJMJ.M. Smucker Co.11,982,896,872.80 112.35
GLGlobe Life Inc11,940,541,092.48 144.69
AIZAssurant Inc11,897,569,685.61 232.89
CPTCamden Property Trust11,731,474,460.00 108.19
DVADaVita Inc11,555,008,950.00 152.27
ZBRAZebra Technologies Corp. - Ordinary Shares - Class A11,542,249,585.10 225.38
IVZInvesco Ltd11,525,150,000.00 25.33
APAAPA Corporation11,434,150,000.00 31.85
RVTYRevvity Inc.11,187,290,250.00 95.95
BLDRBuilders Firstsource Inc10,897,053,900.00 97.45
AOSA.O. Smith Corp.10,733,019,349.20 75.63
WYNNWynn Resorts Ltd.10,661,974,040.00 102.28
NCLHNorwegian Cruise Line Holdings Ltd10,161,578,954.97 21.27
AESAES Corp.10,124,520,000.00 14.18
MGMMGM Resorts International9,940,308,750.00 35.85
HSICHenry Schein Inc.9,762,990,833.96 80.21
BAXBaxter International Inc.9,762,390,000.00 19.03
TAPMolson Coors Beverage Company - Ordinary Shares - Class B9,568,746,000.00 48.06
FRTFederal Realty Investment Trust.9,553,800,850.00 110.57
CAGConagra Brands Inc9,081,840,000.00 18.96
TECHBio-Techne Corp8,947,373,010.00 56.99
AREAlexandria Real Estate Equities Inc.8,893,431,540.00 52.22
BXPBXP Inc.8,777,512,250.00 55.25
SWKSSkyworks Solutions, Inc.8,751,575,000.00 58.15
CRLCharles River Laboratories International Inc.8,707,899,160.00 175.69
MOSMosaic Company8,540,142,000.00 26.78
FDSFactset Research Systems Inc.8,383,255,050.00 222.87
POOLPool Corporation8,248,851,360.00 221.22
MTCHMatch Group Inc. - Ordinary Shares - New8,084,230,000.00 30.80
EPAMEPAM Systems Inc7,915,919,410.00 140.77
CPBCampbell Soup Co.7,788,950,000.00 26.05
MOHMolina Healthcare Inc7,660,449,000.00 144.81
PAYCPaycom Software Inc7,396,649,960.00 131.81
LWLamb Weston Holdings Inc6,548,636,000.00 46.91
MCDMcDonald`s Corp237,966.59 332.17
HSYHershey Company0.00 234.16
STZConstellation Brands Inc - Ordinary Shares - Class A0.00 156.02
BKRBaker Hughes Co - Ordinary Shares - Class A0.00 62.54
ARESAres Management Corp - Ordinary Shares - Class A0.00 112.65
KKRKKR & Co. Inc0.00 90.55
ERIEErie Indemnity Co. - Ordinary Shares - Class A0.00 272.16
VVisa Inc - Ordinary Shares - Class A0.00 320.83
    Close

    Login/Register

    Home


Cookie Policy
Disclaimer - Investment in securities involves substantial risk and could result in significant loss. It is not suitable for every investor. Before acting on information on this website, you should consider whether it is suitable for your particular circumstances and strongly consider seeking advice from your own financial or investment adviser. We may own some of the securities mentioned in this website.
Know the Stock © 2026 and future.