Knowthestock.com
SNP 500 Stocks
Top SNP 500 Stocks
List of SNP 500 Stocks
NVDANVIDIA Corp4,487,042,560,000.00 183.04
GOOGAlphabet Inc - Ordinary Shares - Class C3,903,611,923,045.80 303.45
AAPLApple Inc3,888,014,657,120.00 262.52
GOOGLAlphabet Inc - Ordinary Shares - Class A3,707,279,900,000.00 303.13
MSFTMicrosoft Corporation3,022,792,000,000.00 405.20
AMZNAmazon.com Inc.2,347,510,140,000.00 216.82
METAMeta Platforms Inc - Ordinary Shares - Class A1,718,737,020,000.00 667.73
AVGOBroadcom Inc1,540,973,090,000.00 317.53
TSLATesla Inc1,432,156,320,000.00 405.94
WMTWalmart Inc1,023,885,910,000.00 127.81
LLYLilly(Eli) & Co902,510,501,000.00 1,003.57
JPMJPMorgan Chase & Co.832,753,285,000.00 299.39
XOMExxon Mobil Corp.644,975,100,000.00 149.82
JNJJohnson & Johnson595,931,820,000.00 245.30
MAMastercard Incorporated - Ordinary Shares - Class A473,765,520,000.00 522.92
MUMicron Technology Inc.456,076,260,000.00 400.77
COSTCostco Wholesale Corp447,511,031,100.00 1,006.74
ORCLOracle Corp.445,225,140,000.00 152.37
NFLXNetflix Inc.428,565,523,580.00 98.66
ABBVAbbvie Inc418,764,870,000.00 236.19
PLTRPalantir Technologies Inc - Ordinary Shares - Class A392,962,528,430.00 153.19
BACBank Of America Corp.386,349,270,000.00 50.30
PGProcter & Gamble Co.383,719,200,000.00 158.30
HDHome Depot, Inc.367,264,450,000.00 369.11
GEGE Aerospace362,917,080,000.00 339.81
CATCaterpillar Inc.345,709,431,000.00 731.97
CVXChevron Corp.345,271,680,000.00 186.03
KOCoca-Cola Co336,845,300,000.00 78.10
AMDAdvanced Micro Devices Inc.330,586,520,000.00 202.07
CSCOCisco Systems, Inc.322,186,080,000.00 80.87
MRKMerck & Co Inc301,541,960,000.00 120.28
AMATApplied Materials Inc.285,850,240,000.00 357.76
RTXRTX Corp283,243,448,000.00 208.82
LRCXLam Research Corp.281,355,179,610.00 222.99
PMPhilip Morris International Inc278,944,320,000.00 179.04
GSGoldman Sachs Group, Inc.275,438,600,000.00 867.25
WFCWells Fargo & Co.272,126,239,000.00 83.93
MSMorgan Stanley266,787,360,000.00 167.58
UNHUnitedhealth Group Inc265,975,560,000.00 291.96
TMUST-Mobile US Inc248,508,763,107.21 219.71
IBMInternational Business Machines Corp.237,225,727,513.68 250.06
LINLinde Plc.235,715,022,050.00 499.19
GEVGE Vernova Inc.232,190,520,000.00 841.27
PEPPepsiCo Inc225,062,160,000.00 163.92
VZVerizon Communications Inc216,627,200,000.00 51.20
AXPAmerican Express Co.216,602,160,000.00 311.21
CCitigroup Inc208,513,492,000.00 111.32
TAT&T, Inc.208,047,420,000.00 28.98
INTCIntel Corp.206,477,400,000.00 45.58
AMGNAMGEN Inc.205,564,340,000.00 379.27
ABTAbbott Laboratories197,698,800,000.00 113.10
KLACKLA Corp.194,833,403,190.00 1,475.91
TMOThermo Fisher Scientific Inc.193,796,820,000.00 512.69
NEENextEra Energy Inc191,737,560,000.00 92.60
GILDGilead Sciences, Inc.186,016,100,000.00 148.22
TXNTexas Instruments Inc.184,782,070,000.00 202.39
DISWalt Disney Co (The)184,750,720,000.00 103.04
CRMSalesforce Inc184,584,480,000.00 193.08
TJXTJX Companies, Inc.182,107,980,000.00 161.73
ISRGIntuitive Surgical Inc181,777,986,000.00 501.18
SCHWCharles Schwab Corp.173,736,360,000.00 96.04
BABoeing Co.173,278,413,000.00 227.31
ANETArista Networks Inc172,002,631,000.00 134.83
APHAmphenol Corp. - Ordinary Shares - Class A169,588,125,000.00 132.75
ADIAnalog Devices Inc.167,905,440,560.00 341.51
DEDeere & Co.166,343,436,000.00 614.04
APPApplovin Corp - Ordinary Shares - Class A165,106,535,700.00 482.81
UBERUber Technologies Inc162,474,161,850.00 76.65
UNPUnion Pacific Corp.158,926,530,000.00 266.70
HONHoneywell International Inc158,109,516,000.00 245.97
BLKBlackrock Inc.157,069,731,000.00 1,049.23
LMTLockheed Martin Corp.155,156,080,000.00 664.48
PFEPfizer Inc.152,080,060,000.00 26.62
QCOMQualcomm, Inc.150,531,290,000.00 139.51
SYKStryker Corp.147,600,485,000.00 381.89
DHRDanaher Corp.146,607,153,000.00 204.73
COPConoco Phillips144,961,029,900.00 115.65
LOWLowe`s Cos., Inc.144,827,200,000.00 258.62
WELLWelltower Inc.140,558,918,850.00 206.85
BKNGBooking Holdings Inc138,832,600,883.90 4,253.58
ETNEaton Corporation plc138,664,752,000.00 354.46
SPGIS&P Global Inc135,922,050,000.00 445.50
CBChubb Limited134,161,666,759.32 334.14
PLDPrologis Inc133,401,517,440.00 139.42
NEMNewmont Corp132,261,960,000.00 119.37
ACNAccenture plc - Ordinary Shares - Class A131,469,038,400.00 210.00
HCAHCA Healthcare Inc130,383,472,950.00 544.41
BMYBristol-Myers Squibb Co.127,090,870,000.00 62.33
PHParker-Hannifin Corp.126,535,899,000.00 987.79
GLWCorning, Inc.126,155,640,000.00 144.84
PGRProgressive Corp.124,324,340,000.00 211.40
VRTXVertex Pharmaceuticals, Inc.123,295,620,000.00 477.89
MDTMedtronic Plc123,276,200,000.00 95.60
INTUIntuit Inc123,239,200,000.00 440.14
MCKMckesson Corporation121,066,427,000.00 978.71
NOWServiceNow Inc119,176,237,260.00 113.86
CMCSAComcast Corp - Ordinary Shares - Class A119,021,810,000.00 32.09
ADBEAdobe Inc116,622,240,000.00 273.12
CMECME Group Inc - Ordinary Shares - Class A115,299,200,000.00 320.00
MOAltria Group Inc.114,645,960,000.00 68.12
PANWPalo Alto Networks Inc112,736,160,000.00 158.56
SBUXStarbucks Corp.110,935,585,000.00 97.15
NOCNorthrop Grumman Corp.108,402,192,000.00 753.84
SOSouthern Company108,271,670,000.00 97.63
BSXBoston Scientific Corp.107,917,845,000.00 72.21
COFCapital One Financial Corp.106,002,779,000.00 195.83
HWMHowmet Aerospace Inc105,596,540,000.00 260.09
DUKDuke Energy Corp.102,470,760,000.00 131.88
CVSCVS Health Corp102,404,470,000.00 80.57
CRWDCrowdstrike Holdings Inc - Ordinary Shares - Class A102,154,823,680.00 407.68
CEGConstellation Energy Corporation101,374,900,000.00 322.85
TTTrane Technologies plc - Ordinary Shares - Class A100,091,745,000.00 445.05
DELLDell Technologies Inc - Ordinary Shares - Class C100,028,000,000.00 147.10
GDGeneral Dynamics Corp.99,740,241,000.00 366.12
WDCWestern Digital Corp.99,555,300,000.00 261.30
WMWaste Management, Inc.98,604,590,000.00 243.95
ICEIntercontinental Exchange Inc95,616,750,000.00 166.29
FCXFreeport-McMoRan Inc95,136,990,000.00 65.93
EQIXEquinix Inc95,085,111,920.00 969.04
UPSUnited Parcel Service, Inc. - Ordinary Shares - Class B93,925,000,000.00 110.50
WMBWilliams Cos Inc92,818,250,000.00 75.77
MARMarriott International, Inc. - Ordinary Shares - Class A91,913,184,000.00 335.94
FDXFedex Corp90,645,240,000.00 384.09
AMTAmerican Tower Corp.89,438,835,600.00 190.80
BXBlackstone Inc89,053,837,803.84 114.14
ADPAutomatic Data Processing Inc.87,884,652,000.00 217.16
MMM3M Co.87,089,757,000.00 160.89
SHWSherwin-Williams Co.87,056,568,000.00 347.67
NKENike, Inc. - Ordinary Shares - Class B86,845,840,000.00 58.64
PWRQuanta Services, Inc.85,990,778,580.00 568.38
JCIJohnson Controls International plc - Registered Shares85,960,000,000.00 140.00
REGNRegeneron Pharmaceuticals, Inc.85,522,500,000.00 787.50
STXSeagate Technology Holdings Plc85,502,280,000.00 375.01
ECLEcolab, Inc.84,955,376,000.00 297.88
BKBank Of New York Mellon Corp84,852,244,020.00 118.39
MCOMoody`s Corp.84,734,699,000.00 471.01
PNCPNC Financial Services Group Inc84,688,560,000.00 213.86
USBU.S. Bancorp.84,661,720,000.00 54.34
ABNBAirbnb Inc - Ordinary Shares - Class A84,441,420,000.00 135.54
ITWIllinois Tool Works, Inc.83,939,791,000.00 287.17
CDNSCadence Design Systems, Inc.83,477,684,160.00 305.43
SNPSSynopsys, Inc.82,214,606,760.00 430.98
EMREmerson Electric Co.81,912,961,000.00 145.21
CTASCintas Corporation81,335,371,960.00 200.12
MSIMotorola Solutions Inc80,817,490,000.00 478.21
ORLYO`Reilly Automotive, Inc.80,687,484,130.00 94.27
CSXCSX Corp.80,126,940,000.00 42.78
CMICummins Inc.79,622,122,000.00 574.06
RCLRoyal Caribbean Group78,695,540,000.00 287.21
DASHDoorDash Inc - Ordinary Shares - Class A78,154,186,500.00 177.75
MNSTMonster Beverage Corp.77,387,693,110.00 78.61
CLColgate-Palmolive Co.77,281,608,000.00 95.28
CRHCRH Plc76,677,020,000.00 113.26
TDGTransdigm Group Incorporated76,539,984,000.00 1,315.12
GMGeneral Motors Company76,477,800,000.00 78.60
CICigna Group (The)76,470,628,620.00 284.74
MDLZMondelez International Inc. - Ordinary Shares - Class A76,179,620,000.00 58.69
HOODRobinhood Markets Inc - Ordinary Shares - Class A75,533,055,559.66 82.21
KMIKinder Morgan Inc - Ordinary Shares - Class P75,404,160,000.00 33.92
AONAon plc. - Ordinary Shares - Class A74,070,178,000.00 341.18
HLTHilton Worldwide Holdings Inc72,568,580,000.00 304.91
RSGRepublic Services, Inc.72,296,154,000.00 231.57
CORCencora Inc.71,914,502,610.00 368.19
AEPAmerican Electric Power Company Inc.71,762,709,334.80 133.52
NSCNorfolk Southern Corp.71,607,099,000.00 317.83
TRVTravelers Companies Inc.71,018,028,000.00 312.03
CVNACarvana Co. - Ordinary Shares - Class A70,929,844,020.00 316.26
WBDWarner Bros. Discovery Inc - Ordinary Shares - Class A70,713,500,000.00 27.95
EOGEOG Resources, Inc.69,789,720,000.00 127.82
VLOValero Energy Corp.69,710,400,000.00 225.60
LHXL3Harris Technologies Inc69,472,500,000.00 368.75
ROSTRoss Stores, Inc.69,030,375,440.00 213.52
SLBSchlumberger Ltd.68,817,930,000.00 47.89
MPCMarathon Petroleum Corp67,555,620,000.00 220.77
PSXPhillips 6667,214,490,160.00 164.72
SPGSimon Property Group, Inc.66,285,062,959.20 203.10
PCARPaccar Inc.65,807,856,000.00 124.92
ELVElevance Health Inc65,459,670,000.00 291.45
APOApollo Global Management Inc - Ordinary Shares - Class A (New)65,182,323,000.00 109.79
TFCTruist Financial Corporation63,975,597,000.00 49.11
AZOAutozone Inc.63,568,134,000.00 3,717.00
DLRDigital Realty Trust Inc63,517,062,200.00 182.62
FTNTFortinet Inc63,301,234,000.00 82.79
SRESempra62,368,462,140.00 95.39
TELTE Connectivity Ltd - Registered Shares62,078,940,000.00 209.02
APDAir Products & Chemicals Inc.61,119,180,000.00 274.20
AFLAflac Inc.60,163,077,440.00 112.48
COINCoinbase Global Inc - Ordinary Shares - Class A60,006,576,370.00 208.93
ORealty Income Corp.59,950,044,000.00 66.00
AJGArthur J. Gallagher & Co.57,771,038,000.00 225.58
ALLAllstate Corp (The)57,207,478,000.00 214.18
VSTVistra Corp56,466,375,105.12 163.36
ZTSZoetis Inc - Ordinary Shares - Class A55,905,456,600.00 125.96
ADSKAutodesk Inc.55,446,350,000.00 257.89
GWWW.W. Grainger Inc.55,126,080,000.00 1,148.46
URIUnited Rentals, Inc.55,034,855,520.00 851.88
NXPINXP Semiconductors NV55,029,598,470.00 216.37
PSAPublic Storage.54,663,305,520.00 310.76
TGTTarget Corp54,648,408,000.00 120.08
AMEAmetek Inc54,288,050,250.00 234.75
OXYOccidental Petroleum Corp.53,615,361,000.00 53.61
DDominion Energy Inc53,516,121,000.00 62.57
FASTFastenal Co.53,410,017,091.72 46.43
CTVACorteva Inc53,149,200,000.00 78.00
MPWRMonolithic Power System Inc53,092,557,180.00 1,099.02
OKEOneok Inc.53,051,284,000.00 84.76
CAHCardinal Health, Inc.52,893,660,000.00 223.18
TRGPTarga Resources Corp52,717,545,000.00 243.05
CARRCarrier Global Corp52,675,392,000.00 61.08
IDXXIdexx Laboratories, Inc.52,560,917,500.00 648.70
KEYSKeysight Technologies Inc52,059,160,000.00 300.92
NDAQNasdaq Inc - Ordinary Shares - 144A51,570,411,842.31 89.13
FANGDiamondback Energy Inc51,083,150,090.00 176.71
EAElectronic Arts, Inc.51,037,690,000.00 201.73
FFord Motor Co.50,970,990,000.00 12.81
FIXComfort Systems USA, Inc.50,654,046,940.00 1,430.38
EWEdwards Lifesciences Corp49,921,876,000.00 85.22
CIENCIENA Corp.49,899,950,400.00 343.55
EXCExelon Corp.49,841,000,000.00 49.25
METMetlife Inc49,366,356,000.00 73.32
CMGChipotle Mexican Grill49,287,433,360.00 36.71
BDXBecton Dickinson & Co.49,019,559,050.00 171.49
XELXcel Energy, Inc.48,910,560,000.00 83.04
TERTeradyne, Inc.48,746,238,800.00 305.20
GRMNGarmin Ltd48,632,466,880.00 251.18
ETREntergy Corp.47,941,798,000.00 106.49
AXONAxon Enterprise Inc46,935,249,700.00 569.81
AMPAmeriprise Financial Inc46,046,962,000.00 468.91
ODFLOld Dominion Freight Line, Inc.45,745,371,620.00 216.19
PYPLPayPal Holdings Inc45,254,000,000.00 46.75
DHID.R. Horton Inc.44,786,910,000.00 152.70
YUMYum Brands Inc.44,676,190,000.00 158.99
AIGAmerican International Group Inc44,658,404,060.40 78.30
WABWestinghouse Air Brake Technologies Corp44,621,169,000.00 260.79
KRKroger Co.44,533,450,000.00 67.99
MSCIMSCI Inc43,864,147,320.00 572.37
ROKRockwell Automation Inc43,280,215,000.00 383.35
DDOGDatadog Inc - Ordinary Shares - Class A43,009,641,760.00 118.33
CBRECBRE Group Inc - Ordinary Shares - Class A42,628,523,421.34 141.74
EBAYEBay Inc.42,602,040,000.00 91.03
SYYSysco Corp.42,120,466,004.01 87.63
PEGPublic Service Enterprise Group Inc.42,038,910,000.00 83.91
TKOTKO Group Holdings Inc - Ordinary Shares - Class A41,951,014,098.56 216.23
DALDelta Air Lines, Inc.41,744,820,000.00 63.83
PCGPG&E Corp.41,573,760,000.00 18.88
HIGHartford Financial Services Group Inc.40,731,705,000.00 142.17
NUENucor Corp.40,672,170,000.00 176.07
EDConsolidated Edison, Inc.40,350,163,000.00 112.49
VTRVentas Inc40,131,851,250.00 86.75
MLMMartin Marietta Materials, Inc.40,032,360,000.00 660.60
TTWOTake-Two Interactive Software, Inc.39,917,450,000.00 215.77
CCICrown Castle Inc39,832,550,000.00 91.15
FISVFiserv, Inc.39,519,380,000.00 62.60
KDPKeurig Dr Pepper Inc39,344,036,000.00 28.87
VMCVulcan Materials Co39,276,546,000.00 295.98
CCLCarnival Corp. - Ordinary Shares (Paired Stock)39,270,020,000.00 28.01
ROPRoper Technologies Inc39,089,414,000.00 361.27
LVSLas Vegas Sands Corp38,856,510,000.00 56.07
WDAYWorkday Inc - Ordinary Shares - Class A38,424,692,160.00 143.04
MCHPMicrochip Technology, Inc.38,130,450,000.00 69.90
WECWEC Energy Group Inc38,062,690,000.00 117.55
RMDResmed Inc.37,917,666,600.00 259.05
EQTEQT Corp37,749,609,270.00 61.31
TPLTexas Pacific Land Corporation37,006,328,736.12 536.11
ACGLArch Capital Group Ltd36,996,078,000.00 98.42
CPRTCopart, Inc.36,994,876,660.00 37.94
IRIngersoll-Rand Inc36,827,840,000.00 91.84
LYVLive Nation Entertainment Inc36,779,779,752.00 158.64
STTState Street Corp.36,572,464,260.00 126.54
ELEstee Lauder Cos., Inc. - Ordinary Shares - Class A36,191,808,000.00 99.21
GEHCGE HealthCare Technologies Inc36,191,160,000.00 79.02
OTISOtis Worldwide Corp35,995,135,000.00 91.15
FICOFair Isaac Corp.35,074,751,580.00 1,464.01
KVUEKenvue Inc34,997,560,000.00 18.19
PRUPrudential Financial Inc.34,942,023,000.00 98.79
KMBKimberly-Clark Corp.34,896,036,000.00 104.73
MTBM & T Bank Corp34,813,338,840.00 219.24
PAYXPaychex Inc.34,522,716,000.00 95.79
AAgilent Technologies Inc.34,233,360,000.00 120.54
DGDollar General Corp.33,496,778,000.00 151.60
EMEEmcor Group, Inc.33,447,144,397.29 740.87
FITBFifth Third Bancorp33,340,420,000.00 49.54
UALUnited Airlines Holdings Inc33,007,680,000.00 100.48
TPRTapestry Inc32,919,718,000.00 156.91
NRGNRG Energy Inc.32,544,460,000.00 163.54
ADMArcher Daniels Midland Co.32,534,480,000.00 67.22
TDYTeledyne Technologies Inc32,363,298,000.00 682.77
IRMIron Mountain Inc.32,116,477,440.00 107.84
CHTRCharter Communications Inc. - Ordinary Shares - Class A31,956,532,832.00 232.00
EXRExtra Space Storage Inc.31,853,844,337.56 150.36
CTSHCognizant Technology Solutions Corp. - Ordinary Shares - Class A31,843,680,000.00 65.12
VICIVICI Properties Inc31,763,895,623.18 29.89
CBOECboe Global Markets Inc.31,595,162,000.00 300.62
XYLXylem Inc31,573,600,000.00 129.40
RJFRaymond James Financial, Inc.31,442,568,000.00 156.12
DTEDTE Energy Co.31,072,770,000.00 150.11
IQVIQVIA Holdings Inc30,862,180,000.00 177.88
AEEAmeren Corp.30,848,426,000.00 113.33
ATOAtmos Energy Corp.30,792,956,670.00 186.77
IBKRInteractive Brokers Group Inc - Ordinary Shares - Class A30,692,887,605.90 69.15
DOVDover Corp.30,564,449,680.00 221.84
VRSKVerisk Analytics Inc30,199,044,203.34 215.58
WTWWillis Towers Watson Public Limited Co30,144,510,000.00 304.49
ULTAUlta Beauty Inc29,690,859,300.00 661.34
DXCMDexcom Inc29,560,950,000.00 72.90
HALHalliburton Co.29,368,790,000.00 34.43
FEFirstenergy Corp.29,362,400,000.00 50.80
EXPEExpedia Group Inc29,255,721,390.00 221.73
FOXFox Corporation - Ordinary Shares - Class B28,909,320,000.00 53.24
CNPCenterpoint Energy Inc.28,877,120,000.00 44.02
STLDSteel Dynamics Inc.28,777,019,640.00 193.91
PPLPPL Corp28,685,799,320.00 38.59
KHCKraft Heinz Co28,535,480,000.00 24.04
HPEHewlett Packard Enterprise Co28,532,200,000.00 21.55
EIXEdison International28,521,540,000.00 73.89
WRBW.R. Berkley Corp.28,146,215,790.00 70.39
ROLRollins, Inc.28,080,526,000.00 58.00
ESEversource Energy27,963,247,764.48 75.32
BIIBBiogen Inc27,940,174,000.00 189.94
NTRSNorthern Trust Corp.27,889,203,381.75 145.07
JBLJabil Inc27,635,994,000.00 255.18
DVNDevon Energy Corp.27,529,170,000.00 43.49
LENLennar Corp. - Ordinary Shares - Class A27,457,681,380.00 106.53
TSCOTractor Supply Co.26,922,885,020.00 50.59
PPGPPG Industries, Inc.26,729,670,000.00 117.70
AWKAmerican Water Works Co. Inc.26,599,950,000.00 136.41
MTDMettler-Toledo International, Inc.26,597,459,815.28 1,286.66
CINFCincinnati Financial Corp.26,488,869,000.00 167.97
PHMPulteGroup Inc26,374,800,660.00 132.18
LUVSouthwest Airlines Co26,309,700,000.00 47.15
CFGCitizens Financial Group Inc26,300,822,006.20 60.20
FISFidelity National Information Services, Inc.26,292,000,000.00 50.08
HUBBHubbell Inc.26,256,730,000.00 490.78
SYFSynchrony Financial25,900,053,000.00 69.27
FOXAFox Corporation - Ordinary Shares - Class A25,763,220,000.00 58.42
ONON Semiconductor Corp.25,749,854,000.00 62.53
EFXEquifax, Inc.25,635,337,000.00 206.57
AVBAvalonbay Communities Inc.25,437,378,634.20 178.10
HBANHuntington Bancshares, Inc.25,326,389,880.00 16.83
CHDChurch & Dwight Co., Inc.25,033,421,000.00 102.47
RFRegions Financial Corp.24,935,680,000.00 27.83
EQREquity Residential Properties Trust24,382,119,720.00 62.78
WSMWilliams-Sonoma, Inc.24,203,420,820.00 196.34
DLTRDollar Tree Inc24,017,830,000.00 117.85
STESteris Plc23,966,702,000.00 243.07
SWSmurfit WestRock plc23,769,940,000.00 45.19
DRIDarden Restaurants, Inc.23,737,947,000.00 203.41
VLTOVeralto Corp23,703,410,000.00 94.70
DGXQuest Diagnostics, Inc.23,554,850,000.00 208.45
LHLabcorp Holdings Inc.23,535,230,000.00 280.85
CMSCMS Energy Corporation23,514,120,000.00 78.12
GISGeneral Mills, Inc.23,404,788,000.00 43.56
CPAYCorpay Inc.23,358,185,760.00 328.72
CTRACoterra Energy Inc23,340,200,000.00 30.55
LLoews Corp.23,312,559,000.00 111.49
CHRWC.H. Robinson Worldwide, Inc.23,069,584,740.00 189.87
DOWDow Inc23,013,144,000.00 32.34
LDOSLeidos Holdings Inc22,971,000,000.00 176.70
JBHTJ.B. Hunt Transport Services, Inc.22,948,864,960.00 234.92
KEYKeycorp22,946,555,740.00 20.71
SMCISuper Micro Computer Inc22,658,740,850.00 32.65
NINiSource Inc22,567,220,000.00 47.56
BROBrown & Brown, Inc.22,489,050,000.00 71.85
MRNAModerna Inc22,484,200,000.00 57.80
VRSNVerisign Inc.22,402,254,000.00 238.83
RLRalph Lauren Corp - Ordinary Shares - Class A22,380,182,000.00 359.81
TSNTyson Foods, Inc. - Ordinary Shares - Class A22,273,680,000.00 62.92
NVRNVR Inc.22,254,894,510.81 7,251.27
BRBroadridge Financial Solutions, Inc.22,214,698,000.00 188.74
CNCCentene Corp.22,185,288,840.00 44.99
HUMHumana Inc.22,124,448,860.00 183.11
IPInternational Paper Co.21,532,706,000.00 42.58
AMCRAmcor Plc21,279,144,000.00 45.88
FSLRFirst Solar Inc21,213,823,990.00 197.27
SBACSBA Communications Corp - Ordinary Shares - Class A21,122,707,190.00 196.43
PFGPrincipal Financial Group Inc - Registered Shares21,102,950,000.00 93.50
PKGPackaging Corp Of America20,836,480,000.00 232.55
LULULululemon Athletica inc.20,534,391,920.00 173.21
SNASnap-on, Inc.20,325,500,000.00 383.50
TROWT. Rowe Price Group Inc.20,265,397,000.00 91.99
DDDuPont de Nemours Inc20,155,136,000.00 48.08
CSGPCostar Group, Inc.20,025,320,000.00 47.60
IFFInternational Flavors & Fragrances Inc.20,016,640,000.00 78.19
EXPDExpeditors International Of Washington, Inc.20,008,165,650.00 146.85
NTAPNetapp Inc19,910,000,000.00 99.55
INCYIncyte Corp.19,841,202,000.00 98.86
ALBAlbemarle Corp.19,808,734,400.00 168.35
EVRGEvergy Inc19,697,152,000.00 84.32
PTCPTC Inc19,554,607,330.00 162.97
LIILennox International Inc19,493,718,000.00 550.67
FTVFortive Corp19,406,800,000.00 58.00
BGBunge Global SA19,145,362,769.40 115.01
WATWaters Corp.19,048,602,240.00 319.04
ZBHZimmer Biomet Holdings Inc19,025,525,000.00 95.75
GPNGlobal Payments, Inc.18,772,560,560.00 77.57
LNTAlliant Energy Corp.18,638,940,000.00 72.30
LYBLyondellBasell Industries NV - Ordinary Shares - Class A18,426,193,538.40 61.92
WSTWest Pharmaceutical Services, Inc.18,090,668,000.00 248.84
WYWeyerhaeuser Co.17,958,932,940.00 24.82
TXTTextron Inc.17,901,421,980.00 99.31
BALLBall Corp.17,877,466,160.00 64.78
HPQHP Inc17,875,760,000.00 19.18
MKCMcCormick & Co., Inc. - Ordinary Shares (Non Voting)17,699,580,000.00 65.70
OMCOmnicom Group, Inc.17,580,420,000.00 85.80
PODDInsulet Corporation17,460,390,540.00 242.89
VTRSViatris Inc17,234,726,328.43 14.71
HIIHuntington Ingalls Industries Inc17,175,279,000.00 437.03
HOLXHologic, Inc.17,092,263,930.00 75.67
CFCF Industries Holdings Inc16,983,962,000.00 104.71
TRMBTrimble Inc16,885,680,000.00 69.92
FFIVF5 Inc16,641,883,680.00 286.12
CDWCDW Corp16,495,327,000.00 124.87
ESSEssex Property Trust, Inc.16,490,769,466.13 256.07
INVHInvitation Homes Inc16,451,560,534.98 26.83
JJacobs Solutions Inc16,440,678,900.00 138.15
COOCooper Companies, Inc.16,396,000,000.00 81.98
APTVAptiv PLC16,200,842,500.00 73.39
NDSNNordson Corp.16,188,149,340.00 288.42
TYLTyler Technologies, Inc.16,129,825,920.00 368.16
GPCGenuine Parts Co.16,102,870,000.00 115.64
PNRPentair plc16,041,915,000.00 96.93
KIMKimco Realty Corporation15,909,573,240.00 23.56
IEXIdex Corporation15,715,110,000.00 208.70
DECKDeckers Outdoor Corp.15,689,985,860.00 108.74
MAAMid-America Apartment Communities, Inc.15,672,193,220.00 133.78
NWSNews Corp - Ordinary Shares - Class B15,421,482,000.00 26.69
AKAMAkamai Technologies Inc15,140,428,540.00 102.98
AVYAvery Dennison Corp.14,657,760,000.00 187.20
REGRegency Centers Corporation14,503,289,388.80 79.60
MASMasco Corp.14,372,400,000.00 68.44
CLXClorox Co.14,316,478,450.00 117.43
BBYBest Buy Co. Inc.14,293,419,000.00 67.39
HSTHost Hotels & Resorts Inc13,965,292,000.00 20.12
DPZDominos Pizza Inc13,921,711,616.52 406.62
EGEverest Group Ltd13,898,976,000.00 334.11
BENFranklin Resources, Inc.13,776,414,000.00 26.58
GENGen Digital Inc13,775,220,000.00 22.29
HASHasbro, Inc.13,617,626,000.00 97.13
ALLEAllegion plc13,565,024,000.00 156.64
NWSANews Corp - Ordinary Shares - Class A13,504,860,000.00 24.03
HRLHormel Foods Corp.13,459,254,640.00 24.44
ALGNAlign Technology, Inc.13,222,630,080.00 182.16
GNRCGenerac Holdings Inc13,093,427,265.09 220.89
UHSUniversal Health Services, Inc. - Ordinary Shares - Class B13,041,307,220.00 202.31
ITGartner, Inc.12,618,474,500.00 166.90
PNWPinnacle West Capital Corp.12,561,793,290.00 102.99
UDRUDR Inc12,497,250,750.00 37.75
GDDYGodaddy Inc - Ordinary Shares - Class A12,467,457,860.00 88.66
TTDTrade Desk Inc - Ordinary Shares - Class A12,422,678,670.00 25.17
SOLVSolventum Corp12,341,120,000.00 70.40
DOCHealthpeak Properties Inc.12,285,176,600.00 17.65
SJMJ.M. Smucker Co.12,236,740,171.04 114.73
JKHYJack Henry & Associates, Inc.12,196,521,590.00 168.43
SWKStanley Black & Decker Inc12,116,826,840.00 79.78
GLGlobe Life Inc11,945,492,592.00 144.75
ZBRAZebra Technologies Corp. - Ordinary Shares - Class A11,851,572,450.90 231.42
AIZAssurant Inc11,849,548,235.55 231.95
CPTCamden Property Trust11,792,197,500.00 108.75
DVADaVita Inc11,746,239,150.00 154.79
IVZInvesco Ltd11,493,300,000.00 25.26
RVTYRevvity Inc.11,483,441,550.00 98.49
APAAPA Corporation11,164,900,000.00 31.10
WYNNWynn Resorts Ltd.10,771,429,190.00 103.33
BLDRBuilders Firstsource Inc10,733,793,780.00 95.99
AOSA.O. Smith Corp.10,409,453,514.00 73.35
AESAES Corp.10,203,060,000.00 14.29
MGMMGM Resorts International10,170,447,000.00 36.68
NCLHNorwegian Cruise Line Holdings Ltd10,085,140,185.21 21.11
HSICHenry Schein Inc.9,808,026,448.08 80.58
BAXBaxter International Inc.9,762,390,000.00 19.03
FRTFederal Realty Investment Trust.9,521,831,000.00 110.20
TAPMolson Coors Beverage Company - Ordinary Shares - Class B9,423,403,000.00 47.33
AREAlexandria Real Estate Equities Inc.9,125,049,060.00 53.58
TECHBio-Techne Corp9,082,392,150.00 57.85
CAGConagra Brands Inc9,029,150,000.00 18.85
BXPBXP Inc.8,953,856,840.00 56.36
CRLCharles River Laboratories International Inc.8,900,703,120.00 179.58
FDSFactset Research Systems Inc.8,478,421,000.00 225.40
SWKSSkyworks Solutions, Inc.8,470,140,000.00 56.28
MOSMosaic Company8,294,589,000.00 26.01
POOLPool Corporation8,214,919,280.00 220.31
MTCHMatch Group Inc. - Ordinary Shares - New8,084,230,000.00 30.80
MOHMolina Healthcare Inc7,937,116,000.00 150.04
EPAMEPAM Systems Inc7,923,229,700.00 140.90
PAYCPaycom Software Inc7,525,716,760.00 134.11
CPBCampbell Soup Co.7,501,910,000.00 25.09
LWLamb Weston Holdings Inc6,425,788,000.00 46.03
MCDMcDonald`s Corp237,658.54 331.74
HSYHershey Company0.00 232.05
STZConstellation Brands Inc - Ordinary Shares - Class A0.00 151.24
BKRBaker Hughes Co - Ordinary Shares - Class A0.00 60.88
ARESAres Management Corp - Ordinary Shares - Class A0.00 116.21
KKRKKR & Co. Inc0.00 93.83
ERIEErie Indemnity Co. - Ordinary Shares - Class A0.00 272.19
VVisa Inc - Ordinary Shares - Class A0.00 320.47
    Close

    Login/Register

    Home


Cookie Policy
Disclaimer - Investment in securities involves substantial risk and could result in significant loss. It is not suitable for every investor. Before acting on information on this website, you should consider whether it is suitable for your particular circumstances and strongly consider seeking advice from your own financial or investment adviser. We may own some of the securities mentioned in this website.
Know the Stock © 2026 and future.