NVDA | NVIDIA Corp | 3,888,291,890,000.00 | 157.99 | |
MSFT | Microsoft Corporation | 3,711,176,010,000.00 | 497.41 | |
AAPL | Apple Inc | 3,089,066,807,610.00 | 205.17 | |
AMZN | Amazon.com Inc. | 2,352,080,190,000.00 | 219.39 | |
GOOG | Alphabet Inc - Ordinary Shares - Class C | 2,281,963,153,827.96 | 177.39 | |
GOOGL | Alphabet Inc - Ordinary Shares - Class A | 2,166,042,930,000.00 | 176.23 | |
META | Meta Platforms Inc - Ordinary Shares - Class A | 1,911,653,100,000.00 | 738.09 | |
AVGO | Broadcom Inc | 1,330,286,900,000.00 | 275.65 | |
TSLA | Tesla Inc | 1,118,480,860,000.00 | 317.66 | |
JPM | JPMorgan Chase & Co. | 818,792,813,000.00 | 289.91 | |
WMT | Walmart Inc | 787,226,780,000.00 | 97.78 | |
LLY | Lilly(Eli) & Co | 702,044,718,000.00 | 779.53 | |
ORCL | Oracle Corp. | 626,593,580,000.00 | 218.63 | |
NFLX | Netflix Inc. | 585,148,923,060.00 | 1,339.13 | |
MA | Mastercard Incorporated - Ordinary Shares - Class A | 513,613,160,000.00 | 561.94 | |
XOM | Exxon Mobil Corp. | 471,301,600,000.00 | 107.80 | |
COST | Costco Wholesale Corp | 440,287,694,280.00 | 989.94 | |
PG | Procter & Gamble Co. | 390,302,136,000.00 | 159.32 | |
JNJ | Johnson & Johnson | 370,235,450,000.00 | 152.75 | |
BAC | Bank Of America Corp. | 367,714,256,000.00 | 47.32 | |
HD | Home Depot, Inc. | 364,440,160,000.00 | 366.64 | |
PLTR | Palantir Technologies Inc - Ordinary Shares - Class A | 348,000,149,760.00 | 136.32 | |
ABBV | Abbvie Inc | 328,918,640,000.00 | 185.62 | |
KO | Coca-Cola Co | 305,144,750,000.00 | 70.75 | |
UNH | Unitedhealth Group Inc | 286,388,460,000.00 | 311.97 | |
PM | Philip Morris International Inc | 283,576,410,000.00 | 182.13 | |
IBM | International Business Machines Corp. | 278,685,012,000.00 | 294.78 | |
WFC | Wells Fargo & Co. | 277,824,112,000.00 | 80.12 | |
CSCO | Cisco Systems, Inc. | 277,658,760,000.00 | 69.38 | |
GE | GE Aerospace | 277,466,420,000.00 | 257.39 | |
TMUS | T-Mobile US Inc | 272,725,571,063.22 | 238.26 | |
CRM | Salesforce Inc | 264,509,300,000.00 | 272.69 | |
CVX | Chevron Corp. | 250,788,836,790.00 | 143.19 | |
ABT | Abbott Laboratories | 237,639,392,200.00 | 136.01 | |
AMD | Advanced Micro Devices Inc. | 230,729,400,000.00 | 141.90 | |
GS | Goldman Sachs Group, Inc. | 229,664,875,000.00 | 707.75 | |
MS | Morgan Stanley | 225,376,000,000.00 | 140.86 | |
DIS | Walt Disney Co (The) | 224,954,140,000.00 | 124.01 | |
AXP | American Express Co. | 223,923,960,000.00 | 318.98 | |
LIN | Linde Plc. | 223,452,605,160.00 | 469.18 | |
INTU | Intuit Inc | 222,111,660,000.00 | 787.63 | |
NOW | ServiceNow Inc | 215,250,137,680.00 | 1,028.08 | |
T | AT&T, Inc. | 209,033,620,000.00 | 28.94 | |
MRK | Merck & Co Inc | 200,353,960,000.00 | 79.16 | |
ISRG | Intuitive Surgical Inc | 198,127,286,000.00 | 543.41 | |
UBER | Uber Technologies Inc | 198,040,259,400.00 | 93.30 | |
RTX | RTX Corp | 197,389,836,000.00 | 146.02 | |
BKNG | Booking Holdings Inc | 191,583,325,938.60 | 5,789.24 | |
TXN | Texas Instruments Inc. | 190,179,920,000.00 | 207.62 | |
ACN | Accenture plc - Ordinary Shares - Class A | 188,437,430,518.29 | 298.89 | |
CAT | Caterpillar Inc. | 185,214,991,000.00 | 388.21 | |
VZ | Verizon Communications Inc | 182,859,020,000.00 | 43.27 | |
PEP | PepsiCo Inc | 181,687,040,000.00 | 132.04 | |
QCOM | Qualcomm, Inc. | 177,574,900,000.00 | 159.26 | |
SCHW | Charles Schwab Corp. | 166,239,280,000.00 | 91.24 | |
ADBE | Adobe Inc | 165,971,520,000.00 | 386.88 | |
C | Citigroup Inc | 163,396,352,000.00 | 85.12 | |
SPGI | S&P Global Inc | 162,247,133,000.00 | 527.29 | |
BSX | Boston Scientific Corp. | 160,373,871,000.00 | 107.41 | |
BA | Boeing Co. | 157,859,902,000.00 | 209.53 | |
BLK | Blackrock Inc. | 157,072,725,000.00 | 1,049.25 | |
PGR | Progressive Corp. | 156,833,622,000.00 | 266.86 | |
TMO | Thermo Fisher Scientific Inc. | 153,669,340,000.00 | 405.46 | |
SYK | Stryker Corp. | 152,871,432,000.00 | 395.63 | |
HON | Honeywell International Inc | 151,767,896,000.00 | 232.88 | |
AMGN | AMGEN Inc. | 151,052,610,000.00 | 279.21 | |
AMAT | Applied Materials Inc. | 148,652,840,000.00 | 183.07 | |
GEV | GE Vernova Inc. | 147,632,850,000.00 | 529.15 | |
PANW | Palo Alto Networks Inc | 144,762,336,000.00 | 204.64 | |
NEE | NextEra Energy Inc | 143,053,794,000.00 | 69.42 | |
DHR | Danaher Corp. | 142,386,832,000.00 | 197.54 | |
ETN | Eaton Corporation plc | 140,511,264,000.00 | 356.99 | |
TJX | TJX Companies, Inc. | 139,790,680,000.00 | 123.49 | |
GILD | Gilead Sciences, Inc. | 139,585,330,000.00 | 110.87 | |
MU | Micron Technology Inc. | 138,656,250,000.00 | 123.25 | |
UNP | Union Pacific Corp. | 138,485,152,000.00 | 230.08 | |
PFE | Pfizer Inc. | 138,410,400,000.00 | 24.24 | |
DE | Deere & Co. | 138,207,582,000.00 | 508.49 | |
CMCSA | Comcast Corp - Ordinary Shares - Class A | 135,050,960,000.00 | 35.69 | |
ANET | Arista Networks Inc | 130,874,952,000.00 | 102.31 | |
CRWD | Crowdstrike Holdings Inc - Ordinary Shares - Class A | 126,528,901,920.00 | 509.31 | |
ADP | Automatic Data Processing Inc. | 125,981,400,000.00 | 308.40 | |
LRCX | Lam Research Corp. | 125,383,654,000.00 | 97.34 | |
APH | Amphenol Corp. - Ordinary Shares - Class A | 125,037,250,000.00 | 98.75 | |
LOW | Lowe`s Cos., Inc. | 124,247,200,000.00 | 221.87 | |
KLAC | KLA Corp. | 119,404,829,220.00 | 895.74 | |
ADI | Analog Devices Inc. | 118,581,802,020.00 | 238.02 | |
CB | Chubb Limited | 117,242,252,971.72 | 289.72 | |
BX | Blackstone Inc | 115,540,767,767.16 | 149.58 | |
VRTX | Vertex Pharmaceuticals, Inc. | 115,529,400,000.00 | 445.20 | |
COP | Conoco Phillips | 114,418,500,000.00 | 89.74 | |
MDT | Medtronic Plc | 112,440,583,000.00 | 87.17 | |
LMT | Lockheed Martin Corp. | 108,976,842,000.00 | 463.14 | |
MMC | Marsh & McLennan Cos., Inc. | 108,226,800,000.00 | 218.64 | |
DASH | DoorDash Inc - Ordinary Shares - Class A | 107,370,635,130.00 | 246.51 | |
ICE | Intercontinental Exchange Inc | 105,862,190,000.00 | 183.47 | |
NKE | Nike, Inc. - Ordinary Shares - Class B | 105,181,824,000.00 | 71.04 | |
SBUX | Starbucks Corp. | 104,458,200,000.00 | 91.63 | |
AMT | American Tower Corp. | 103,552,069,380.00 | 221.02 | |
SO | Southern Company | 101,472,150,000.00 | 91.83 | |
CEG | Constellation Energy Corporation | 101,346,640,000.00 | 322.76 | |
WELL | Welltower Inc. | 100,507,905,350.00 | 153.73 | |
PLD | Prologis Inc | 100,503,129,600.00 | 105.12 | |
CME | CME Group Inc - Ordinary Shares - Class A | 99,285,765,740.00 | 275.62 | |
MO | Altria Group Inc. | 99,084,700,000.00 | 58.63 | |
TT | Trane Technologies plc - Ordinary Shares - Class A | 99,029,624,000.00 | 437.41 | |
FI | Fiserv, Inc. | 97,359,927,000.00 | 172.41 | |
INTC | Intel Corp. | 97,283,200,000.00 | 22.40 | |
HCA | HCA Healthcare Inc | 95,560,464,000.00 | 383.10 | |
COIN | Coinbase Global Inc - Ordinary Shares - Class A | 95,070,762,990.00 | 350.49 | |
BMY | Bristol-Myers Squibb Co. | 94,431,600,000.00 | 46.29 | |
MCK | Mckesson Corporation | 93,869,118,000.00 | 732.78 | |
WM | Waste Management, Inc. | 92,420,398,000.00 | 228.82 | |
DUK | Duke Energy Corp. | 91,686,000,000.00 | 118.00 | |
CTAS | Cintas Corporation | 91,445,121,090.00 | 222.87 | |
PH | Parker-Hannifin Corp. | 91,025,170,572.94 | 698.47 | |
MCO | Moody`s Corp. | 90,637,313,000.00 | 501.59 | |
CI | Cigna Group (The) | 90,232,802,740.00 | 330.58 | |
ELV | Elevance Health Inc | 88,371,712,000.00 | 388.96 | |
TDG | Transdigm Group Incorporated | 88,349,184,000.00 | 1,520.64 | |
MDLZ | Mondelez International Inc. - Ordinary Shares - Class A | 88,009,200,000.00 | 67.44 | |
CVS | CVS Health Corp | 87,190,720,000.00 | 68.98 | |
SHW | Sherwin-Williams Co. | 86,698,400,000.00 | 343.36 | |
RCL | Royal Caribbean Group | 86,426,640,000.00 | 313.14 | |
DELL | Dell Technologies Inc - Ordinary Shares - Class C | 86,065,200,000.00 | 122.60 | |
UPS | United Parcel Service, Inc. - Ordinary Shares - Class B | 85,799,000,000.00 | 100.94 | |
CDNS | Cadence Design Systems, Inc. | 84,319,392,650.00 | 308.15 | |
APO | Apollo Global Management Inc - Ordinary Shares - Class A (New) | 84,128,910,000.00 | 141.87 | |
ABNB | Airbnb Inc - Ordinary Shares - Class A | 83,638,880,000.00 | 132.34 | |
MMM | 3M Co. | 83,381,848,000.00 | 152.24 | |
FTNT | Fortinet Inc | 82,123,296,000.00 | 105.72 | |
COF | Capital One Financial Corp. | 81,699,840,000.00 | 212.76 | |
AJG | Arthur J. Gallagher & Co. | 81,566,576,000.00 | 320.12 | |
SNPS | Synopsys, Inc. | 80,023,195,840.00 | 512.68 | |
GD | General Dynamics Corp. | 79,258,313,340.00 | 291.66 | |
EQIX | Equinix Inc | 77,866,171,890.00 | 795.47 | |
AON | Aon plc. - Ordinary Shares - Class A | 77,738,004,000.00 | 356.76 | |
RSG | Republic Services, Inc. | 77,262,913,000.00 | 246.61 | |
WMB | Williams Cos Inc | 76,919,701,210.00 | 62.81 | |
ECL | Ecolab, Inc. | 76,871,232,000.00 | 269.44 | |
CMG | Chipotle Mexican Grill | 76,404,371,850.00 | 56.15 | |
MAR | Marriott International, Inc. - Ordinary Shares - Class A | 75,870,417,000.00 | 273.21 | |
HWM | Howmet Aerospace Inc | 75,754,910,000.00 | 186.13 | |
EMR | Emerson Electric Co. | 75,384,782,000.00 | 133.33 | |
PYPL | PayPal Holdings Inc | 74,245,680,000.00 | 74.32 | |
PNC | PNC Financial Services Group Inc | 74,195,160,000.00 | 186.42 | |
CL | Colgate-Palmolive Co. | 74,083,500,000.00 | 90.90 | |
ITW | Illinois Tool Works, Inc. | 72,815,125,000.00 | 247.25 | |
NOC | Northrop Grumman Corp. | 72,447,102,000.00 | 499.98 | |
MSI | Motorola Solutions Inc | 71,394,108,000.00 | 420.46 | |
USB | U.S. Bancorp. | 70,590,000,000.00 | 45.25 | |
ZTS | Zoetis Inc - Ordinary Shares - Class A | 69,865,600,000.00 | 155.95 | |
JCI | Johnson Controls International plc - Registered Shares | 69,814,820,000.00 | 105.62 | |
AXON | Axon Enterprise Inc | 67,463,862,960.00 | 827.94 | |
ADSK | Autodesk Inc. | 66,867,120,000.00 | 309.57 | |
BK | Bank Of New York Mellon Corp | 66,273,231,780.00 | 91.11 | |
EOG | EOG Resources, Inc. | 66,144,330,000.00 | 119.61 | |
VST | Vistra Corp | 65,856,635,868.09 | 193.81 | |
NEM | Newmont Corp | 65,659,020,000.00 | 58.26 | |
KMI | Kinder Morgan Inc - Ordinary Shares - Class P | 65,326,800,000.00 | 29.40 | |
WDAY | Workday Inc - Ordinary Shares - Class A | 64,871,040,000.00 | 240.00 | |
HLT | Hilton Worldwide Holdings Inc | 64,720,620,000.00 | 266.34 | |
CARR | Carrier Global Corp | 64,282,777,000.00 | 73.19 | |
AZO | Autozone Inc. | 63,876,341,610.00 | 3,712.23 | |
APD | Air Products & Chemicals Inc. | 62,842,968,000.00 | 282.06 | |
FCX | Freeport-McMoRan Inc | 62,597,400,000.00 | 43.35 | |
CSX | CSX Corp. | 61,735,960,000.00 | 32.63 | |
TRV | Travelers Companies Inc. | 61,641,216,000.00 | 267.54 | |
MNST | Monster Beverage Corp. | 61,467,504,480.00 | 62.64 | |
ROP | Roper Technologies Inc | 61,332,088,000.00 | 566.84 | |
DLR | Digital Realty Trust Inc | 60,095,211,930.00 | 174.33 | |
CHTR | Charter Communications Inc. - Ordinary Shares - Class A | 59,103,576,566.04 | 408.81 | |
COR | Cencora Inc. | 58,498,935,900.00 | 299.85 | |
REGN | Regeneron Pharmaceuticals, Inc. | 58,380,000,000.00 | 525.00 | |
NSC | Norfolk Southern Corp. | 57,977,205,000.00 | 255.97 | |
AFL | Aflac Inc. | 57,673,753,880.00 | 105.46 | |
TFC | Truist Financial Corporation | 57,223,430,130.00 | 42.99 | |
PWR | Quanta Services, Inc. | 57,076,469,120.00 | 378.08 | |
NXPI | NXP Semiconductors NV | 55,718,882,820.00 | 218.49 | |
AEP | American Electric Power Company Inc. | 55,480,472,000.00 | 103.76 | |
MET | Metlife Inc | 55,248,540,000.00 | 80.42 | |
FDX | Fedex Corp | 55,009,020,000.00 | 227.31 | |
ALL | Allstate Corp (The) | 54,112,128,000.00 | 201.31 | |
AMP | Ameriprise Financial Inc | 53,373,000,000.00 | 533.73 | |
PAYX | Paychex Inc. | 52,656,520,000.00 | 145.46 | |
SPG | Simon Property Group, Inc. | 52,458,147,328.32 | 160.76 | |
MPC | Marathon Petroleum Corp | 51,992,430,000.00 | 166.11 | |
NDAQ | Nasdaq Inc - Ordinary Shares - 144A | 51,862,067,162.36 | 89.42 | |
PSA | Public Storage. | 51,624,901,640.00 | 293.42 | |
O | Realty Income Corp. | 51,408,341,110.00 | 57.61 | |
AIG | American International Group Inc | 51,288,955,537.14 | 85.59 | |
CTVA | Corteva Inc | 51,172,298,000.00 | 74.53 | |
TEL | TE Connectivity Ltd - Registered Shares | 50,601,000,000.00 | 168.67 | |
GWW | W.W. Grainger Inc. | 50,243,592,000.00 | 1,040.24 | |
PCAR | Paccar Inc. | 50,087,114,000.00 | 95.06 | |
OKE | Oneok Inc. | 49,998,375,000.00 | 81.63 | |
BDX | Becton Dickinson & Co. | 49,562,698,250.00 | 172.25 | |
SRE | Sempra | 49,479,173,860.00 | 75.77 | |
GM | General Motors Company | 49,308,420,000.00 | 49.21 | |
URI | United Rentals, Inc. | 49,298,729,000.00 | 753.40 | |
PSX | Phillips 66 | 48,973,246,500.00 | 119.30 | |
D | Dominion Energy Inc | 48,166,344,000.00 | 56.52 | |
CPRT | Copart, Inc. | 47,994,827,230.00 | 49.07 | |
KR | Kroger Co. | 47,628,720,000.00 | 71.73 | |
LHX | L3Harris Technologies Inc | 47,433,844,000.00 | 250.84 | |
SLB | Schlumberger Ltd. | 46,644,000,000.00 | 33.80 | |
EW | Edwards Lifesciences Corp | 45,971,838,000.00 | 78.21 | |
GLW | Corning, Inc. | 45,542,940,000.00 | 52.59 | |
CMI | Cummins Inc. | 45,293,250,000.00 | 327.50 | |
FICO | Fair Isaac Corp. | 45,123,192,600.00 | 1,827.96 | |
KDP | Keurig Dr Pepper Inc | 45,034,332,000.00 | 33.06 | |
TGT | Target Corp | 45,033,725,000.00 | 98.65 | |
MSCI | MSCI Inc | 44,874,409,180.00 | 576.74 | |
CCI | Crown Castle Inc | 44,790,280,000.00 | 102.73 | |
IDXX | Idexx Laboratories, Inc. | 43,938,045,480.00 | 536.34 | |
VRSK | Verisk Analytics Inc | 43,902,671,382.50 | 311.50 | |
EXC | Exelon Corp. | 43,810,780,000.00 | 43.42 | |
F | Ford Motor Co. | 43,519,350,000.00 | 10.85 | |
FIS | Fidelity National Information Services, Inc. | 43,228,710,000.00 | 81.41 | |
KMB | Kimberly-Clark Corp. | 42,969,036,000.00 | 128.92 | |
HES | Hess Corporation | 42,753,444,000.00 | 138.54 | |
TTWO | Take-Two Interactive Software, Inc. | 42,523,035,000.00 | 242.85 | |
CBRE | CBRE Group Inc - Ordinary Shares - Class A | 42,444,403,700.52 | 140.12 | |
YUM | Yum Brands Inc. | 42,231,300,000.00 | 148.18 | |
ROST | Ross Stores, Inc. | 42,226,938,720.00 | 127.58 | |
VLO | Valero Energy Corp. | 42,207,880,000.00 | 134.42 | |
EA | Electronic Arts, Inc. | 42,160,800,000.00 | 159.70 | |
PEG | Public Service Enterprise Group Inc. | 42,090,000,000.00 | 84.18 | |
AME | Ametek Inc | 41,899,840,320.00 | 180.96 | |
OXY | Occidental Petroleum Corp. | 41,291,629,000.00 | 42.01 | |
CAH | Cardinal Health, Inc. | 40,488,000,000.00 | 168.00 | |
DHI | D.R. Horton Inc. | 40,480,880,000.00 | 128.92 | |
GRMN | Garmin Ltd | 40,432,612,240.00 | 208.72 | |
KVUE | Kenvue Inc | 40,290,250,000.00 | 20.93 | |
FANG | Diamondback Energy Inc | 39,792,688,800.00 | 137.40 | |
OTIS | Otis Worldwide Corp | 39,518,882,000.00 | 99.02 | |
CCL | Carnival Corp. - Ordinary Shares (Paired Stock) | 39,368,000,000.00 | 28.12 | |
XEL | Xcel Energy, Inc. | 39,293,700,000.00 | 68.10 | |
CTSH | Cognizant Technology Solutions Corp. - Ordinary Shares - Class A | 38,624,850,000.00 | 78.03 | |
PRU | Prudential Financial Inc. | 38,259,384,000.00 | 107.44 | |
TRGP | Targa Resources Corp | 38,071,296,000.00 | 174.08 | |
RMD | Resmed Inc. | 37,982,760,000.00 | 258.00 | |
HIG | Hartford Financial Services Group Inc. | 37,883,382,000.00 | 126.87 | |
MCHP | Microchip Technology, Inc. | 37,809,801,000.00 | 70.37 | |
ROK | Rockwell Automation Inc | 37,634,861,000.00 | 332.17 | |
SYY | Sysco Corp. | 37,061,964,780.40 | 75.74 | |
ETR | Entergy Corp. | 36,626,690,187.04 | 83.12 | |
WAB | Westinghouse Air Brake Technologies Corp | 35,861,655,000.00 | 209.35 | |
DXCM | Dexcom Inc | 35,570,675,000.00 | 87.29 | |
EBAY | EBay Inc. | 35,368,500,000.00 | 74.46 | |
ED | Consolidated Edison, Inc. | 35,252,955,000.00 | 100.35 | |
EQT | EQT Corp | 35,157,512,160.00 | 58.32 | |
MPWR | Monolithic Power System Inc | 35,110,628,280.00 | 731.38 | |
LYV | Live Nation Entertainment Inc | 34,979,088,826.48 | 151.28 | |
ACGL | Arch Capital Group Ltd | 34,771,995,000.00 | 91.05 | |
VMC | Vulcan Materials Co | 34,689,060,000.00 | 260.82 | |
ODFL | Old Dominion Freight Line, Inc. | 34,648,453,200.00 | 162.30 | |
VICI | VICI Properties Inc | 34,439,715,800.00 | 32.60 | |
GEHC | GE HealthCare Technologies Inc | 33,998,130,000.00 | 74.07 | |
IR | Ingersoll-Rand Inc | 33,804,352,000.00 | 83.18 | |
A | Agilent Technologies Inc. | 33,632,850,000.00 | 118.01 | |
MLM | Martin Marietta Materials, Inc. | 33,486,560,000.00 | 548.96 | |
WEC | WEC Energy Group Inc | 33,271,060,000.00 | 104.20 | |
TKO | TKO Group Holdings Inc - Ordinary Shares - Class A | 33,027,694,640.10 | 181.95 | |
CSGP | Costar Group, Inc. | 33,004,200,000.00 | 80.40 | |
NRG | NRG Energy Inc. | 32,597,740,000.00 | 160.58 | |
EFX | Equifax, Inc. | 32,447,187,000.00 | 259.37 | |
DAL | Delta Air Lines, Inc. | 32,065,360,000.00 | 49.18 | |
MTB | M & T Bank Corp | 32,017,467,530.00 | 193.99 | |
RJF | Raymond James Financial, Inc. | 32,008,319,000.00 | 153.37 | |
BRO | Brown & Brown, Inc. | 31,597,950,000.00 | 110.87 | |
XYL | Xylem Inc | 31,537,968,000.00 | 129.36 | |
IT | Gartner, Inc. | 31,444,273,800.00 | 404.22 | |
EXR | Extra Space Storage Inc. | 31,265,056,280.48 | 147.44 | |
STX | Seagate Technology Holdings Plc | 31,175,280,000.00 | 144.33 | |
STT | State Street Corp. | 31,127,419,440.00 | 106.34 | |
LVS | Las Vegas Sands Corp | 31,022,630,000.00 | 43.51 | |
WTW | Willis Towers Watson Public Limited Co | 30,956,500,000.00 | 306.50 | |
ANSS | Ansys Inc. - Registered Shares | 30,951,964,940.00 | 351.22 | |
KHC | Kraft Heinz Co | 30,932,360,000.00 | 25.82 | |
PCG | PG&E Corp. | 30,668,000,000.00 | 13.94 | |
IRM | Iron Mountain Inc. | 30,489,958,200.00 | 102.57 | |
SMCI | Super Micro Computer Inc | 30,474,859,090.00 | 49.01 | |
NUE | Nucor Corp. | 30,169,866,000.00 | 129.54 | |
HUM | Humana Inc. | 29,543,941,120.00 | 244.48 | |
WRB | W.R. Berkley Corp. | 29,375,142,750.00 | 73.47 | |
EL | Estee Lauder Cos., Inc. - Ordinary Shares - Class A | 29,201,120,000.00 | 80.80 | |
LEN | Lennar Corp. - Ordinary Shares - Class A | 29,060,897,130.00 | 110.61 | |
AVB | Avalonbay Communities Inc. | 28,996,014,553.00 | 203.50 | |
GIS | General Mills, Inc. | 28,884,075,000.00 | 51.81 | |
BR | Broadridge Financial Solutions, Inc. | 28,799,055,000.00 | 243.03 | |
LULU | Lululemon Athletica inc. | 28,709,879,940.00 | 237.58 | |
DD | DuPont de Nemours Inc | 28,704,915,000.00 | 68.59 | |
KEYS | Keysight Technologies Inc | 28,347,780,000.00 | 163.86 | |
WBD | Warner Bros. Discovery Inc - Ordinary Shares - Class A | 28,214,520,000.00 | 11.46 | |
VTR | Ventas Inc | 28,191,675,600.00 | 63.15 | |
TSCO | Tractor Supply Co. | 28,184,404,230.00 | 52.77 | |
FOX | Fox Corporation - Ordinary Shares - Class B | 28,035,090,000.00 | 51.63 | |
IQV | IQVIA Holdings Inc | 27,956,466,000.00 | 157.59 | |
FITB | Fifth Third Bancorp | 27,805,528,490.40 | 41.13 | |
K | Kellanova Co | 27,755,970,000.00 | 79.53 | |
DTE | DTE Energy Co. | 27,419,220,000.00 | 132.46 | |
VRSN | Verisign Inc. | 27,378,240,000.00 | 288.80 | |
ROL | Rollins, Inc. | 27,331,766,280.00 | 56.42 | |
AWK | American Water Works Co. Inc. | 27,126,450,000.00 | 139.11 | |
CNC | Centene Corp. | 27,041,210,400.00 | 54.28 | |
HPE | Hewlett Packard Enterprise Co | 27,034,900,000.00 | 20.45 | |
UAL | United Airlines Holdings Inc | 26,516,790,000.00 | 79.63 | |
EQR | Equity Residential Properties Trust | 26,211,361,260.00 | 67.49 | |
AEE | Ameren Corp. | 26,065,256,000.00 | 96.04 | |
TYL | Tyler Technologies, Inc. | 26,051,168,120.00 | 592.84 | |
PPG | PPG Industries, Inc. | 26,037,375,000.00 | 113.75 | |
SYF | Synchrony Financial | 25,988,556,000.00 | 66.74 | |
FOXA | Fox Corporation - Ordinary Shares - Class A | 25,834,440,000.00 | 56.04 | |
DRI | Darden Restaurants, Inc. | 25,720,460,000.00 | 217.97 | |
ADM | Archer Daniels Midland Co. | 25,492,740,000.00 | 52.78 | |
SBAC | SBA Communications Corp - Ordinary Shares - Class A | 25,395,597,600.00 | 234.84 | |
DOV | Dover Corp. | 25,333,379,800.00 | 183.23 | |
VLTO | Veralto Corp | 25,247,595,000.00 | 100.95 | |
DG | Dollar General Corp. | 25,179,041,300.00 | 114.38 | |
PPL | PPL Corp | 25,073,618,170.00 | 33.89 | |
NTRS | Northern Trust Corp. | 24,866,685,073.09 | 126.79 | |
HBAN | Huntington Bancshares, Inc. | 24,836,292,040.00 | 16.76 | |
ATO | Atmos Energy Corp. | 24,723,250,860.00 | 154.11 | |
MTD | Mettler-Toledo International, Inc. | 24,604,731,247.36 | 1,174.72 | |
CBOE | Cboe Global Markets Inc. | 24,510,371,000.00 | 233.21 | |
TPL | Texas Pacific Land Corporation | 24,303,146,712.33 | 1,056.39 | |
TDY | Teledyne Technologies Inc | 24,232,263,000.00 | 512.31 | |
FAST | Fastenal Co. | 24,141,600,000.00 | 42.00 | |
CNP | Centerpoint Energy Inc. | 24,002,940,060.00 | 36.74 | |
CDW | CDW Corp | 23,841,765,000.00 | 178.59 | |
JBL | Jabil Inc | 23,838,330,000.00 | 218.10 | |
CHD | Church & Dwight Co., Inc. | 23,835,280,000.00 | 96.11 | |
STE | Steris Plc | 23,798,355,180.00 | 240.22 | |
CPAY | Corpay Inc. | 23,744,375,560.00 | 331.82 | |
ES | Eversource Energy | 23,391,650,057.16 | 63.62 | |
HPQ | HP Inc | 23,383,760,000.00 | 24.46 | |
NVR | NVR Inc. | 23,331,367,042.74 | 7,385.66 | |
CINF | Cincinnati Financial Corp. | 23,291,088,000.00 | 148.92 | |
PODD | Insulet Corporation | 23,284,193,980.00 | 314.18 | |
FE | Firstenergy Corp. | 23,270,280,000.00 | 40.26 | |
WDC | Western Digital Corp. | 22,908,420,000.00 | 63.99 | |
SW | Smurfit WestRock plc | 22,696,900,000.00 | 43.15 | |
NTAP | Netapp Inc | 22,268,950,000.00 | 106.55 | |
LH | Labcorp Holdings Inc. | 22,129,593,000.00 | 262.51 | |
ON | ON Semiconductor Corp. | 22,080,333,000.00 | 52.41 | |
HUBB | Hubbell Inc. | 21,972,458,000.00 | 408.41 | |
EXPE | Expedia Group Inc | 21,699,163,880.00 | 168.68 | |
TROW | T. Rowe Price Group Inc. | 21,480,900,000.00 | 96.50 | |
PHM | PulteGroup Inc | 21,478,405,440.00 | 105.46 | |
RF | Regions Financial Corp. | 21,403,200,000.00 | 23.52 | |
ULTA | Ulta Beauty Inc | 21,289,552,560.00 | 467.82 | |
DLTR | Dollar Tree Inc | 21,184,656,000.00 | 99.04 | |
WAT | Waters Corp. | 20,841,527,440.00 | 349.04 | |
PTC | PTC Inc | 20,827,978,360.00 | 172.34 | |
CMS | CMS Energy Corporation | 20,721,648,000.00 | 69.28 | |
LDOS | Leidos Holdings Inc | 20,666,560,000.00 | 157.76 | |
DVN | Devon Energy Corp. | 20,517,450,000.00 | 31.81 | |
IP | International Paper Co. | 20,492,808,000.00 | 46.83 | |
LII | Lennox International Inc | 20,464,668,000.00 | 573.24 | |
MKC | McCormick & Co., Inc. - Ordinary Shares (Non Voting) | 20,425,908,000.00 | 75.82 | |
WSM | Williams-Sonoma, Inc. | 20,386,778,930.00 | 163.37 | |
DGX | Quest Diagnostics, Inc. | 20,298,190,000.00 | 179.63 | |
CFG | Citizens Financial Group Inc | 20,294,583,463.75 | 44.75 | |
INVH | Invitation Homes Inc | 20,118,269,664.00 | 32.80 | |
TSN | Tyson Foods, Inc. - Ordinary Shares - Class A | 19,970,580,000.00 | 55.94 | |
EIX | Edison International | 19,917,600,000.00 | 51.60 | |
NWS | News Corp - Ordinary Shares - Class B | 19,824,318,000.00 | 34.31 | |
GPN | Global Payments, Inc. | 19,782,686,400.00 | 80.04 | |
L | Loews Corp. | 19,486,916,000.00 | 91.66 | |
CTRA | Coterra Energy Inc | 19,314,180,000.00 | 25.38 | |
STLD | Steel Dynamics Inc. | 19,305,060,090.00 | 128.01 | |
KEY | Keycorp | 19,268,958,800.00 | 17.42 | |
NI | NiSource Inc | 19,060,650,000.00 | 40.34 | |
LYB | LyondellBasell Industries NV - Ordinary Shares - Class A | 18,965,222,235.08 | 57.86 | |
LUV | Southwest Airlines Co | 18,944,960,000.00 | 32.44 | |
IFF | International Flavors & Fragrances Inc. | 18,828,800,000.00 | 73.55 | |
TPR | Tapestry Inc | 18,782,559,000.00 | 87.81 | |
DOW | Dow Inc | 18,718,712,000.00 | 26.48 | |
TRMB | Trimble Inc | 18,706,276,000.00 | 75.98 | |
WY | Weyerhaeuser Co. | 18,665,480,540.00 | 25.69 | |
BIIB | Biogen Inc | 18,411,494,000.00 | 125.59 | |
GEN | Gen Digital Inc | 18,345,600,000.00 | 29.40 | |
ESS | Essex Property Trust, Inc. | 18,236,761,376.60 | 283.40 | |
ZBH | Zimmer Biomet Holdings Inc | 18,214,637,000.00 | 91.21 | |
PFG | Principal Financial Group Inc - Registered Shares | 18,173,584,000.00 | 79.43 | |
FTV | Fortive Corp | 17,963,998,000.00 | 52.13 | |
FSLR | First Solar Inc | 17,781,479,100.00 | 165.54 | |
HAL | Halliburton Co. | 17,649,080,000.00 | 20.38 | |
RL | Ralph Lauren Corp - Ordinary Shares - Class A | 17,553,920,000.00 | 274.28 | |
MAA | Mid-America Apartment Communities, Inc. | 17,330,786,920.00 | 148.01 | |
FFIV | F5 Inc | 17,295,420,480.00 | 294.32 | |
FDS | Factset Research Systems Inc. | 17,224,752,800.00 | 447.28 | |
PNR | Pentair plc | 17,072,358,000.00 | 102.66 | |
NWSA | News Corp - Ordinary Shares - Class A | 16,925,540,000.00 | 29.72 | |
GPC | Genuine Parts Co. | 16,886,352,000.00 | 121.31 | |
PKG | Packaging Corp Of America | 16,885,120,000.00 | 188.45 | |
HRL | Hormel Foods Corp. | 16,655,982,750.00 | 30.25 | |
SNA | Snap-on, Inc. | 16,585,894,000.00 | 311.18 | |
MOH | Molina Healthcare Inc | 16,324,920,000.00 | 297.90 | |
J | Jacobs Solutions Inc | 16,118,924,800.00 | 131.45 | |
EVRG | Evergy Inc | 15,998,653,000.00 | 68.93 | |
BALL | Ball Corp. | 15,989,408,030.00 | 56.09 | |
ZBRA | Zebra Technologies Corp. - Ordinary Shares - Class A | 15,975,067,758.00 | 308.36 | |
WST | West Pharmaceutical Services, Inc. | 15,972,400,000.00 | 218.80 | |
EXPD | Expeditors International Of Washington, Inc. | 15,816,198,750.00 | 114.25 | |
DECK | Deckers Outdoor Corp. | 15,735,696,900.00 | 103.07 | |
APTV | Aptiv PLC | 15,701,515,200.00 | 68.22 | |
DPZ | Dominos Pizza Inc | 15,569,951,292.00 | 450.60 | |
BAX | Baxter International Inc. | 15,563,920,000.00 | 30.28 | |
LNT | Alliant Energy Corp. | 15,552,884,000.00 | 60.47 | |
CF | CF Industries Holdings Inc | 15,529,600,000.00 | 92.00 | |
CLX | Clorox Co. | 14,896,604,620.00 | 120.07 | |
TXT | Textron Inc. | 14,746,703,720.00 | 80.29 | |
HOLX | Hologic, Inc. | 14,711,433,840.00 | 65.16 | |
TER | Teradyne, Inc. | 14,566,680,320.00 | 89.92 | |
JBHT | J.B. Hunt Transport Services, Inc. | 14,430,220,400.00 | 143.60 | |
EG | Everest Group Ltd | 14,375,655,000.00 | 339.85 | |
BBY | Best Buy Co. Inc. | 14,298,690,000.00 | 67.13 | |
COO | Cooper Companies, Inc. | 14,281,812,000.00 | 71.16 | |
OMC | Omnicom Group, Inc. | 14,265,702,000.00 | 71.94 | |
KIM | Kimco Realty Corporation | 14,236,824,980.00 | 21.02 | |
ALGN | Align Technology, Inc. | 13,937,527,950.00 | 189.33 | |
AVY | Avery Dennison Corp. | 13,932,318,000.00 | 175.47 | |
MAS | Masco Corp. | 13,708,680,000.00 | 64.36 | |
JNPR | Juniper Networks Inc | 13,544,256,000.00 | 39.93 | |
UDR | UDR Inc | 13,544,005,110.00 | 40.83 | |
INCY | Incyte Corp. | 13,497,215,700.00 | 68.10 | |
BLDR | Builders Firstsource Inc | 13,342,217,910.00 | 116.69 | |
IEX | Idex Corporation | 13,308,206,000.00 | 175.57 | |
AMCR | Amcor Plc | 13,288,740,000.00 | 9.19 | |
SOLV | Solventum Corp | 13,256,832,000.00 | 75.84 | |
JKHY | Jack Henry & Associates, Inc. | 13,154,752,210.00 | 180.17 | |
REG | Regency Centers Corporation | 13,039,265,573.83 | 71.23 | |
PAYC | Paycom Software Inc | 13,027,820,000.00 | 231.40 | |
ALLE | Allegion plc | 12,495,204,000.00 | 144.12 | |
BEN | Franklin Resources, Inc. | 12,399,615,000.00 | 23.85 | |
ARE | Alexandria Real Estate Equities Inc. | 12,385,012,860.00 | 72.63 | |
DOC | Healthpeak Properties Inc. | 12,241,556,180.00 | 17.51 | |
CPT | Camden Property Trust | 12,237,795,930.00 | 112.69 | |
NDSN | Nordson Corp. | 12,227,236,060.00 | 214.37 | |
AKAM | Akamai Technologies Inc | 12,048,864,640.00 | 79.76 | |
UHS | Universal Health Services, Inc. - Ordinary Shares - Class B | 11,962,602,550.00 | 181.15 | |
SWKS | Skyworks Solutions, Inc. | 11,833,776,000.00 | 74.52 | |
CHRW | C.H. Robinson Worldwide, Inc. | 11,699,375,400.00 | 95.95 | |
RVTY | Revvity Inc. | 11,628,935,760.00 | 96.72 | |
MOS | Mosaic Company | 11,607,936,000.00 | 36.48 | |
DVA | DaVita Inc | 11,577,623,750.00 | 142.45 | |
BG | Bunge Global SA | 11,417,680,181.88 | 80.28 | |
POOL | Pool Corporation | 10,968,392,400.00 | 291.48 | |
HST | Host Hotels & Resorts Inc | 10,725,888,000.00 | 15.36 | |
BXP | BXP Inc. | 10,702,901,040.00 | 67.47 | |
PNW | Pinnacle West Capital Corp. | 10,700,075,180.00 | 89.47 | |
MRNA | Moderna Inc | 10,649,740,000.00 | 27.59 | |
VTRS | Viatris Inc | 10,648,132,000.00 | 8.93 | |
GL | Globe Life Inc | 10,500,033,244.77 | 124.29 | |
SJM | J.M. Smucker Co. | 10,446,375,083.00 | 98.20 | |
HAS | Hasbro, Inc. | 10,408,620,000.00 | 73.82 | |
SWK | Stanley Black & Decker Inc | 10,277,607,250.00 | 67.75 | |
KMX | Carmax Inc | 10,256,716,470.00 | 67.21 | |
AIZ | Assurant Inc | 10,216,378,098.84 | 197.49 | |
EPAM | EPAM Systems Inc | 10,125,066,840.00 | 176.82 | |
MGM | MGM Resorts International | 9,942,011,440.00 | 34.39 | |
WBA | Walgreens Boots Alliance Inc | 9,929,052,000.00 | 11.48 | |
WYNN | Wynn Resorts Ltd. | 9,903,729,100.00 | 93.67 | |
CAG | Conagra Brands Inc | 9,811,271,000.00 | 20.47 | |
TAP | Molson Coors Beverage Company - Ordinary Shares - Class B | 9,810,360,000.00 | 48.09 | |
LKQ | LKQ Corp | 9,607,796,000.00 | 37.01 | |
HII | Huntington Ingalls Industries Inc | 9,489,378,000.00 | 241.46 | |
AOS | A.O. Smith Corp. | 9,468,814,200.40 | 65.57 | |
IPG | Interpublic Group Of Cos., Inc. | 9,180,000,000.00 | 24.48 | |
CPB | Campbell Soup Co. | 9,164,350,000.00 | 30.65 | |
HSIC | Henry Schein Inc. | 9,120,162,544.05 | 73.05 | |
DAY | Dayforce Inc | 8,967,641,000.00 | 55.39 | |
NCLH | Norwegian Cruise Line Holdings Ltd | 8,946,464,932.08 | 20.28 | |
EMN | Eastman Chemical Co | 8,697,890,000.00 | 74.66 | |
GNRC | Generac Holdings Inc | 8,556,452,220.69 | 143.21 | |
MTCH | Match Group Inc. - Ordinary Shares - New | 8,399,855,920.00 | 30.89 | |
PARA | Paramount Global - Ordinary Shares - Class B | 8,397,900,000.00 | 12.90 | |
MKTX | MarketAxess Holdings Inc. | 8,365,423,040.00 | 223.34 | |
TECH | Bio-Techne Corp | 8,177,668,800.00 | 51.45 | |
FRT | Federal Realty Investment Trust. | 8,118,985,280.00 | 94.99 | |
CRL | Charles River Laboratories International Inc. | 7,715,925,690.00 | 151.73 | |
AES | AES Corp. | 7,500,760,000.00 | 10.52 | |
LW | Lamb Weston Holdings Inc | 7,383,440,000.00 | 51.85 | |
ALB | Albemarle Corp. | 7,370,180,010.00 | 62.67 | |
IVZ | Invesco Ltd | 7,159,580,000.00 | 15.77 | |
APA | APA Corporation | 6,657,560,000.00 | 18.29 | |
MHK | Mohawk Industries, Inc. | 6,594,436,000.00 | 104.84 | |
CZR | Caesars Entertainment Inc | 6,018,680,000.00 | 28.39 | |
ENPH | Enphase Energy Inc | 5,400,647,200.00 | 39.65 | |
ORLY | O`Reilly Automotive, Inc. | 5,193,470,860.00 | 90.13 | |
MCD | McDonald`s Corp | 209,836.49 | 292.17 | |
HSY | Hershey Company | 0.00 | 165.95 | |
STZ | Constellation Brands Inc - Ordinary Shares - Class A | 0.00 | 162.68 | |
BKR | Baker Hughes Co - Ordinary Shares - Class A | 0.00 | 38.34 | |
KKR | KKR & Co. Inc | 0.00 | 133.03 | |
ERIE | Erie Indemnity Co. - Ordinary Shares - Class A | 0.00 | 346.79 | |
GDDY | Godaddy Inc - Ordinary Shares - Class A | 0.00 | 180.06 | |
V | Visa Inc - Ordinary Shares - Class A | 0.00 | 355.05 | |