Knowthestock.com
SNP 500 Stocks
Top SNP 500 Stocks
List of SNP 500 Stocks
MSFTMicrosoft Corporation3,423,629,070,000.00 458.87
NVDANVIDIA Corp3,362,678,280,000.00 135.57
AAPLApple Inc3,143,419,447,740.00 208.78
AMZNAmazon.com Inc.2,210,241,360,000.00 206.16
GOOGAlphabet Inc - Ordinary Shares - Class C2,159,496,897,418.68 167.87
GOOGLAlphabet Inc - Ordinary Shares - Class A2,046,943,140,000.00 166.54
METAMeta Platforms Inc - Ordinary Shares - Class A1,658,713,700,000.00 640.43
TSLATesla Inc1,204,498,890,000.00 342.09
AVGOBroadcom Inc1,115,326,680,000.00 230.63
WMTWalmart Inc792,907,720,000.00 98.12
JPMJPMorgan Chase & Co.748,100,584,000.00 264.88
LLYLilly(Eli) & Co680,052,066,000.00 755.11
MAMastercard Incorporated - Ordinary Shares - Class A535,978,740,000.00 586.41
NFLXNetflix Inc.520,701,397,680.00 1,191.64
XOMExxon Mobil Corp.465,486,840,000.00 106.47
COSTCostco Wholesale Corp460,163,385,240.00 1,034.34
ORCLOracle Corp.458,805,360,000.00 159.64
PGProcter & Gamble Co.403,653,546,000.00 164.77
HDHome Depot, Inc.376,724,340,000.00 379.38
JNJJohnson & Johnson369,605,262,000.00 152.49
BACBank Of America Corp.347,898,716,000.00 44.77
ABBVAbbvie Inc329,078,120,000.00 185.71
PLTRPalantir Technologies Inc - Ordinary Shares - Class A322,497,497,940.00 126.33
KOCoca-Cola Co310,234,090,000.00 71.93
UNHUnitedhealth Group Inc289,987,020,000.00 315.89
CRMSalesforce Inc280,151,620,000.00 287.63
TMUST-Mobile US Inc279,582,056,292.25 244.25
PMPhilip Morris International Inc269,625,690,000.00 173.17
WFCWells Fargo & Co.263,745,656,000.00 76.06
CSCOCisco Systems, Inc.253,806,840,000.00 63.42
IBMInternational Business Machines Corp.253,754,814,000.00 268.41
GEGE Aerospace253,642,620,000.00 235.29
CVXChevron Corp.242,557,064,090.00 138.49
ABTAbbott Laboratories236,835,671,000.00 135.55
LINLinde Plc.219,237,686,460.00 460.33
NOWServiceNow Inc214,762,303,250.00 1,025.75
AXPAmerican Express Co.210,108,600,000.00 299.30
MSMorgan Stanley209,344,000,000.00 130.84
ISRGIntuitive Surgical Inc204,770,298,000.00 561.63
DISWalt Disney Co (The)204,365,240,000.00 112.66
ACNAccenture plc - Ordinary Shares - Class A202,560,963,653.42 319.39
TAT&T, Inc.202,388,460,000.00 28.02
GSGoldman Sachs Group, Inc.198,691,350,000.00 612.30
UBERUber Technologies Inc196,257,260,280.00 92.46
MRKMerck & Co Inc195,469,130,000.00 77.23
INTUIntuit Inc189,853,380,000.00 670.86
VZVerizon Communications Inc187,254,060,000.00 44.31
AMDAdvanced Micro Devices Inc.186,567,240,000.00 114.74
RTXRTX Corp185,466,960,000.00 137.20
ADBEAdobe Inc184,257,840,000.00 420.68
PEPPepsiCo Inc181,343,040,000.00 131.79
BKNGBooking Holdings Inc177,974,154,000.00 5,378.00
TXNTexas Instruments Inc.172,519,440,000.00 188.34
QCOMQualcomm, Inc.171,375,500,000.00 153.70
PGRProgressive Corp.169,398,648,000.00 288.24
CATCaterpillar Inc.168,211,147,000.00 352.57
SCHWCharles Schwab Corp.162,577,060,000.00 89.23
SPGIS&P Global Inc161,320,956,000.00 524.28
BSXBoston Scientific Corp.159,254,046,000.00 106.66
TMOThermo Fisher Scientific Inc.156,875,680,000.00 413.92
BABoeing Co.154,635,350,000.00 205.25
TJXTJX Companies, Inc.154,204,260,000.00 135.03
SYKStryker Corp.152,508,216,000.00 394.69
NEENextEra Energy Inc152,203,302,000.00 73.86
AMGNAMGEN Inc.149,234,850,000.00 275.85
BLKBlackrock Inc.148,750,902,000.00 993.66
HONHoneywell International Inc146,593,398,000.00 224.94
CCitigroup Inc146,139,148,000.00 76.13
DEDeere & Co.144,272,709,000.00 529.83
DHRDanaher Corp.141,572,328,000.00 196.41
UNPUnion Pacific Corp.138,136,050,000.00 229.50
PANWPalo Alto Networks Inc137,758,700,000.00 194.30
AMATApplied Materials Inc.135,904,860,000.00 165.94
CMCSAComcast Corp - Ordinary Shares - Class A134,104,960,000.00 35.44
GILDGilead Sciences, Inc.133,655,440,000.00 106.16
LOWLowe`s Cos., Inc.133,156,240,000.00 234.43
ADPAutomatic Data Processing Inc.131,929,160,000.00 322.96
PFEPfizer Inc.131,330,000,000.00 23.00
ETNEaton Corporation plc129,608,544,000.00 329.29
GEVGE Vernova Inc.124,601,400,000.00 446.60
ANETArista Networks Inc123,698,640,000.00 96.70
CBChubb Limited119,208,970,317.58 294.58
COPConoco Phillips115,272,750,000.00 90.41
MMCMarsh & McLennan Cos., Inc.114,760,800,000.00 231.84
VRTXVertex Pharmaceuticals, Inc.114,351,270,000.00 440.66
BXBlackstone Inc112,350,612,860.90 145.45
ADIAnalog Devices Inc.111,970,912,720.00 224.54
MDTMedtronic Plc111,860,814,000.00 86.97
LMTLockheed Martin Corp.111,311,018,000.00 473.06
MUMicron Technology Inc.110,783,950,000.00 98.65
APHAmphenol Corp. - Ordinary Shares - Class A109,412,342,000.00 86.41
CRWDCrowdstrike Holdings Inc - Ordinary Shares - Class A108,754,662,500.00 444.35
LRCXLam Research Corp.107,968,542,000.00 83.82
PLDPrologis Inc105,790,252,000.00 110.65
KLACKLA Corp.104,910,794,030.00 787.01
ICEIntercontinental Exchange Inc101,984,750,000.00 176.75
AMTAmerican Tower Corp.100,792,492,470.00 215.13
MOAltria Group Inc.100,504,300,000.00 59.47
CMECME Group Inc - Ordinary Shares - Class A100,121,492,380.00 277.94
SOSouthern Company98,875,400,000.00 89.48
WELLWelltower Inc.98,494,216,750.00 150.65
TTTrane Technologies plc - Ordinary Shares - Class A97,535,384,000.00 430.81
HCAHCA Healthcare Inc96,505,841,600.00 386.89
SBUXStarbucks Corp.96,455,400,000.00 84.61
BMYBristol-Myers Squibb Co.96,328,800,000.00 47.22
FIFiserv, Inc.95,513,358,000.00 169.14
WMWaste Management, Inc.93,684,605,000.00 231.95
MCKMckesson Corporation93,051,840,000.00 726.40
INTCIntel Corp.92,853,340,000.00 21.38
CEGConstellation Energy Corporation92,322,280,000.00 294.02
NKENike, Inc. - Ordinary Shares - Class B91,915,648,000.00 62.08
ELVElevance Health Inc91,745,632,000.00 403.81
CTASCintas Corporation91,510,770,210.00 223.03
SHWSherwin-Williams Co.91,405,000,000.00 362.00
DUKDuke Energy Corp.90,901,230,000.00 116.99
MCOMoody`s Corp.88,922,470,000.00 492.10
PHParker-Hannifin Corp.88,524,314,382.56 679.28
DASHDoorDash Inc - Ordinary Shares - Class A88,062,127,340.00 202.18
CICigna Group (The)87,879,947,880.00 321.96
CDNSCadence Design Systems, Inc.87,644,009,300.00 320.30
AJGArthur J. Gallagher & Co.87,605,336,000.00 343.82
ABNBAirbnb Inc - Ordinary Shares - Class A86,331,200,000.00 136.60
EQIXEquinix Inc85,902,694,590.00 877.57
MDLZMondelez International Inc. - Ordinary Shares - Class A85,764,600,000.00 65.72
APOApollo Global Management Inc - Ordinary Shares - Class A (New)84,567,730,000.00 142.61
MMM3M Co.84,422,478,000.00 154.14
UPSUnited Parcel Service, Inc. - Ordinary Shares - Class B84,243,500,000.00 99.11
TDGTransdigm Group Incorporated83,664,000,000.00 1,440.00
DELLDell Technologies Inc - Ordinary Shares - Class C82,281,600,000.00 114.28
FTNTFortinet Inc81,369,800,000.00 104.75
SNPSSynopsys, Inc.80,595,085,890.00 516.01
ORLYO`Reilly Automotive, Inc.80,319,305,800.00 1,393.90
AONAon plc. - Ordinary Shares - Class A79,524,784,000.00 364.96
CVSCVS Health Corp79,353,920,000.00 62.78
RSGRepublic Services, Inc.78,440,921,000.00 250.37
GDGeneral Dynamics Corp.76,462,016,130.00 281.37
MARMarriott International, Inc. - Ordinary Shares - Class A75,864,863,000.00 273.19
COFCapital One Financial Corp.75,805,440,000.00 197.41
CLColgate-Palmolive Co.74,768,100,000.00 91.74
ECLEcolab, Inc.74,566,008,000.00 261.36
ITWIllinois Tool Works, Inc.74,128,595,000.00 251.71
WDAYWorkday Inc - Ordinary Shares - Class A73,573,726,500.00 273.30
ZTSZoetis Inc - Ordinary Shares - Class A73,445,120,000.00 163.94
PYPLPayPal Holdings Inc72,247,680,000.00 72.32
MSIMotorola Solutions Inc72,214,242,000.00 425.29
WMBWilliams Cos Inc71,690,484,140.00 58.54
COINCoinbase Global Inc - Ordinary Shares - Class A71,607,551,490.00 263.99
CMGChipotle Mexican Grill71,124,782,130.00 52.27
PNCPNC Financial Services Group Inc71,098,720,000.00 178.64
RCLRoyal Caribbean Group70,112,280,000.00 254.03
USBU.S. Bancorp.69,872,400,000.00 44.79
NOCNorthrop Grumman Corp.68,265,288,000.00 471.12
HWMHowmet Aerospace Inc67,659,680,000.00 166.24
EMREmerson Electric Co.67,610,532,000.00 119.58
AZOAutozone Inc.66,910,082,650.00 3,879.97
CARRCarrier Global Corp66,601,489,000.00 75.83
REGNRegeneron Pharmaceuticals, Inc.66,335,248,000.00 596.54
BKBank Of New York Mellon Corp65,705,861,340.00 90.33
JCIJohnson Controls International plc - Registered Shares64,685,460,000.00 97.86
ADSKAutodesk Inc.64,210,300,000.00 295.90
TRVTravelers Companies Inc.63,254,016,000.00 274.54
EOGEOG Resources, Inc.63,014,350,000.00 113.95
ROPRoper Technologies Inc62,806,854,000.00 580.47
HLTHilton Worldwide Holdings Inc62,317,350,000.00 256.45
KMIKinder Morgan Inc - Ordinary Shares - Class P62,216,000,000.00 28.00
CPRTCopart, Inc.62,028,831,300.00 63.43
APDAir Products & Chemicals Inc.61,789,124,000.00 277.33
MNSTMonster Beverage Corp.61,722,637,800.00 62.90
CHTRCharter Communications Inc. - Ordinary Shares - Class A60,523,299,962.92 418.63
AXONAxon Enterprise Inc60,487,202,880.00 742.32
CSXCSX Corp.59,049,320,000.00 31.21
DLRDigital Realty Trust Inc58,874,899,590.00 170.79
AFLAflac Inc.58,204,225,540.00 106.43
NEMNewmont Corp57,398,110,000.00 50.93
PAYXPaychex Inc.57,264,780,000.00 158.19
CORCencora Inc.57,090,357,220.00 292.63
ALLAllstate Corp (The)56,434,560,000.00 209.95
FCXFreeport-McMoRan Inc56,027,200,000.00 38.80
METMetlife Inc55,557,690,000.00 80.87
AEPAmerican Electric Power Company Inc.55,491,166,000.00 103.78
NSCNorfolk Southern Corp.55,213,905,000.00 243.77
TFCTruist Financial Corporation55,107,001,800.00 41.40
FDXFedex Corp54,721,040,000.00 226.12
FICOFair Isaac Corp.54,455,356,850.00 2,206.01
PSAPublic Storage.54,447,011,320.00 309.46
SPGSimon Property Group, Inc.53,675,296,429.68 164.49
NXPINXP Semiconductors NV53,645,586,480.00 210.36
VSTVistra Corp53,457,334,269.48 157.32
GWWW.W. Grainger Inc.53,149,803,000.00 1,100.41
AMPAmeriprise Financial Inc52,224,000,000.00 522.24
PWRQuanta Services, Inc.52,038,800,440.00 344.71
OKEOneok Inc.51,897,125,000.00 84.73
SRESempra51,216,201,740.00 78.43
PCARPaccar Inc.51,114,569,000.00 97.01
ROSTRoss Stores, Inc.51,057,591,840.00 154.26
BDXBecton Dickinson & Co.50,943,835,850.00 177.05
MPCMarathon Petroleum Corp50,790,510,000.00 162.27
AIGAmerican International Group Inc50,539,905,479.64 84.34
ORealty Income Corp.50,194,743,750.00 56.25
PSXPhillips 6650,155,500,900.00 122.18
GMGeneral Motors Company50,130,060,000.00 50.03
KRKroger Co.49,651,200,000.00 68.96
TELTE Connectivity Ltd - Registered Shares48,861,000,000.00 162.87
SLBSchlumberger Ltd.48,451,800,000.00 35.11
DDominion Energy Inc47,893,640,000.00 56.20
FASTFastenal Co.47,800,368,000.00 83.16
NDAQNasdaq Inc - Ordinary Shares - 144A47,535,395,041.68 81.96
URIUnited Rentals, Inc.47,373,631,300.00 723.98
CTVACorteva Inc47,244,946,000.00 68.81
KMBKimberly-Clark Corp.46,925,307,000.00 140.79
CMICummins Inc.46,558,695,000.00 336.65
KVUEKenvue Inc46,200,000,000.00 24.00
KDPKeurig Dr Pepper Inc46,083,226,000.00 33.83
EWEdwards Lifesciences Corp45,871,912,000.00 78.04
TGTTarget Corp45,251,782,000.00 97.99
CCICrown Castle Inc44,899,280,000.00 102.98
EXCExelon Corp.44,789,510,000.00 44.39
MSCIMSCI Inc44,556,178,550.00 572.65
VRSKVerisk Analytics Inc44,304,349,114.25 314.35
LHXL3Harris Technologies Inc43,676,427,000.00 230.97
FFord Motor Co.43,118,250,000.00 10.75
FISFidelity National Information Services, Inc.43,000,380,000.00 80.98
IDXXIdexx Laboratories, Inc.42,737,068,960.00 521.68
YUMYum Brands Inc.42,650,250,000.00 149.65
VLOValero Energy Corp.42,179,620,000.00 134.33
AMEAmetek Inc42,112,858,960.00 181.88
GLWCorning, Inc.41,680,580,000.00 48.13
XELXcel Energy, Inc.41,665,170,000.00 72.21
OXYOccidental Petroleum Corp.41,586,499,000.00 42.31
TTWOTake-Two Interactive Software, Inc.41,088,966,000.00 234.66
HESHess Corporation40,978,994,000.00 132.79
CTSHCognizant Technology Solutions Corp. - Ordinary Shares - Class A40,377,150,000.00 81.57
FANGDiamondback Energy Inc40,357,432,200.00 139.35
LULULululemon Athletica inc.40,117,759,500.00 323.70
PEGPublic Service Enterprise Group Inc.39,885,000,000.00 79.77
EAElectronic Arts, Inc.39,726,720,000.00 150.48
GRMNGarmin Ltd39,692,613,300.00 204.90
CBRECBRE Group Inc - Ordinary Shares - Class A39,527,335,418.79 130.49
OTISOtis Worldwide Corp39,327,314,000.00 98.54
HIGHartford Financial Services Group Inc.39,316,662,000.00 131.67
DHID.R. Horton Inc.39,228,020,000.00 124.93
PCGPG&E Corp.39,028,000,000.00 17.74
PRUPrudential Financial Inc.38,451,678,000.00 107.98
RMDResmed Inc.37,298,187,000.00 253.35
CAHCardinal Health, Inc.37,080,260,000.00 153.86
EDConsolidated Edison, Inc.37,019,994,000.00 105.38
VMCVulcan Materials Co36,709,330,000.00 276.01
ODFLOld Dominion Freight Line, Inc.36,635,989,240.00 171.61
ETREntergy Corp.36,578,218,869.42 83.01
ACGLArch Capital Group Ltd36,341,604,000.00 95.16
TRGPTarga Resources Corp36,004,581,000.00 164.63
SYYSysco Corp.35,721,196,580.00 73.00
WABWestinghouse Air Brake Technologies Corp35,486,508,000.00 207.16
DXCMDexcom Inc35,436,200,000.00 86.96
EFXEquifax, Inc.35,095,554,000.00 280.54
ITGartner, Inc.34,968,160,800.00 449.52
ROKRockwell Automation Inc34,919,060,000.00 308.20
MLMMartin Marietta Materials, Inc.34,659,590,000.00 568.19
EBAYEBay Inc.34,404,250,000.00 72.43
LYVLive Nation Entertainment Inc34,290,050,720.30 148.30
WECWEC Energy Group Inc34,248,118,000.00 107.26
VICIVICI Properties Inc33,964,320,950.00 32.15
IRIngersoll-Rand Inc33,954,720,000.00 83.55
MPWRMonolithic Power System Inc33,718,934,340.00 702.39
GEHCGE HealthCare Technologies Inc33,552,900,000.00 73.10
EQTEQT Corp33,493,679,280.00 55.56
KHCKraft Heinz Co33,400,240,000.00 27.88
DALDelta Air Lines, Inc.33,375,880,000.00 51.19
NRGNRG Energy Inc.32,731,720,000.00 161.24
TPLTexas Pacific Land Corporation32,671,983,675.52 1,420.16
AAgilent Technologies Inc.32,557,280,000.00 113.44
MCHPMicrochip Technology, Inc.32,550,318,000.00 60.57
EXRExtra Space Storage Inc.32,357,127,901.78 152.59
RJFRaymond James Financial, Inc.32,100,147,000.00 153.81
BROBrown & Brown, Inc.31,920,000,000.00 112.00
WTWWillis Towers Watson Public Limited Co31,705,920,000.00 313.92
CSGPCostar Group, Inc.31,571,555,000.00 76.91
XYLXylem Inc31,206,400,000.00 128.00
MTBM & T Bank Corp30,919,904,980.00 187.34
CNCCentene Corp.30,662,979,000.00 61.55
CCLCarnival Corp. - Ordinary Shares (Paired Stock)30,617,510,000.00 23.39
GISGeneral Mills, Inc.30,430,650,000.00 54.83
ANSSAnsys Inc. - Registered Shares30,313,925,460.00 343.98
LVSLas Vegas Sands Corp30,167,030,000.00 42.31
IRMIron Mountain Inc.30,041,095,600.00 101.06
HUMHumana Inc.29,889,554,960.00 247.34
TKOTKO Group Holdings Inc - Ordinary Shares - Class A29,767,582,544.82 163.99
AVBAvalonbay Communities Inc.29,725,545,729.96 208.62
WRBW.R. Berkley Corp.29,515,081,500.00 73.82
VTRVentas Inc29,236,307,760.00 65.49
LENLennar Corp. - Ordinary Shares - Class A29,208,027,610.00 111.17
DDDuPont de Nemours Inc28,843,020,000.00 68.92
BRBroadridge Financial Solutions, Inc.28,770,615,000.00 242.79
STTState Street Corp.28,768,128,480.00 98.28
KKellanova Co28,757,600,000.00 82.40
DTEDTE Energy Co.28,683,990,000.00 138.57
KEYSKeysight Technologies Inc28,321,980,000.00 162.77
TSCOTractor Supply Co.28,259,178,090.00 52.91
FOXFox Corporation - Ordinary Shares - Class B28,056,810,000.00 51.67
AWKAmerican Water Works Co. Inc.28,023,450,000.00 143.71
SMCISuper Micro Computer Inc27,850,825,110.00 44.79
HPQHP Inc27,848,700,000.00 29.10
ROLRollins, Inc.27,821,044,620.00 57.43
EQREquity Residential Properties Trust27,710,484,900.00 71.35
NUENucor Corp.26,974,478,000.00 115.82
AEEAmeren Corp.26,860,458,000.00 98.97
VRSNVerisign Inc.26,780,052,000.00 282.49
FITBFifth Third Bancorp26,710,343,560.80 39.51
UALUnited Airlines Holdings Inc26,180,460,000.00 78.62
PPGPPG Industries, Inc.26,154,114,000.00 114.26
PPLPPL Corp25,909,652,060.00 35.02
DOVDover Corp.25,773,046,600.00 186.41
FOXAFox Corporation - Ordinary Shares - Class A25,728,410,000.00 55.81
ATOAtmos Energy Corp.25,664,951,480.00 159.98
VLTOVeralto Corp25,557,719,000.00 102.19
SBACSBA Communications Corp - Ordinary Shares - Class A25,468,051,400.00 235.51
IQVIQVIA Holdings Inc25,463,996,000.00 143.54
TYLTyler Technologies, Inc.25,227,236,870.00 574.09
CDWCDW Corp25,103,340,000.00 188.04
FTVFortive Corp25,024,852,000.00 72.62
STESteris Plc24,987,802,100.00 252.55
CPAYCorpay Inc.24,956,568,080.00 348.76
FEFirstenergy Corp.24,767,300,000.00 42.85
DRIDarden Restaurants, Inc.24,630,140,000.00 208.73
CNPCenterpoint Energy Inc.24,603,993,540.00 37.66
HPEHewlett Packard Enterprise Co24,601,140,000.00 17.46
SWSmurfit WestRock plc24,401,140,000.00 46.39
MTDMettler-Toledo International, Inc.24,277,567,410.80 1,159.10
ADMArcher Daniels Midland Co.24,154,830,000.00 50.01
PODDInsulet Corporation24,148,328,240.00 325.84
HBANHuntington Bancshares, Inc.23,887,889,480.00 16.12
CHDChurch & Dwight Co., Inc.23,800,560,000.00 95.97
ELEstee Lauder Cos., Inc. - Ordinary Shares - Class A23,617,490,000.00 65.35
CINFCincinnati Financial Corp.23,608,580,000.00 150.95
CBOECboe Global Markets Inc.23,585,491,000.00 224.41
STXSeagate Technology Holdings Plc23,552,640,000.00 109.04
TDYTeledyne Technologies Inc23,509,992,000.00 497.04
SYFSynchrony Financial23,383,470,000.00 60.05
ESEversource Energy23,358,559,071.54 63.53
NVRNVR Inc.23,103,475,501.68 7,313.52
EIXEdison International22,388,000,000.00 58.00
WSMWilliams-Sonoma, Inc.22,314,985,480.00 174.28
WBDWarner Bros. Discovery Inc - Ordinary Shares - Class A22,281,100,000.00 9.05
IPInternational Paper Co.22,094,424,000.00 50.49
TROWT. Rowe Price Group Inc.21,805,896,000.00 97.96
DGDollar General Corp.21,602,250,860.00 98.18
LIILennox International Inc21,579,579,000.00 604.47
CMSCMS Energy Corporation21,526,227,000.00 71.97
WATWaters Corp.21,408,184,830.00 358.53
EXPEExpedia Group Inc21,288,799,090.00 165.49
DOWDow Inc21,284,759,000.00 30.11
NTRSNorthern Trust Corp.21,179,535,618.29 107.99
NTAPNetapp Inc21,118,240,000.00 101.53
INVHInvitation Homes Inc21,099,648,672.00 34.40
DVNDevon Energy Corp.21,085,050,000.00 32.69
LHLabcorp Holdings Inc.21,058,140,000.00 249.80
HUBBHubbell Inc.21,023,426,000.00 390.77
PHMPulteGroup Inc20,991,648,480.00 103.07
LDOSLeidos Holdings Inc20,898,430,000.00 159.53
PTCPTC Inc20,834,021,060.00 172.39
STLDSteel Dynamics Inc.20,519,072,540.00 136.06
RFRegions Financial Corp.20,511,400,000.00 22.54
DGXQuest Diagnostics, Inc.20,127,560,000.00 178.12
MKCMcCormick & Co., Inc. - Ordinary Shares (Non Voting)20,050,800,000.00 74.40
TSNTyson Foods, Inc. - Ordinary Shares - Class A20,009,850,000.00 56.05
GPNGlobal Payments, Inc.19,982,886,000.00 80.85
IFFInternational Flavors & Fragrances Inc.19,799,040,000.00 77.34
ULTAUlta Beauty Inc19,439,906,360.00 410.09
DECKDeckers Outdoor Corp.19,415,500,260.00 127.41
LYBLyondellBasell Industries NV - Ordinary Shares - Class A19,397,888,902.04 59.18
WYWeyerhaeuser Co.19,253,999,000.00 26.50
ZBHZimmer Biomet Holdings Inc19,125,269,000.00 95.77
LUVSouthwest Airlines Co19,032,560,000.00 32.59
LLoews Corp.19,010,692,000.00 89.42
BIIBBiogen Inc18,975,904,000.00 129.44
NWSNews Corp - Ordinary Shares - Class B18,911,394,000.00 32.73
MAAMid-America Apartment Communities, Inc.18,891,623,280.00 161.34
NINiSource Inc18,862,200,000.00 39.92
CFGCitizens Financial Group Inc18,856,955,987.10 41.58
DLTRDollar Tree Inc18,699,099,000.00 86.61
CTRACoterra Energy Inc18,644,500,000.00 24.50
JBLJabil Inc18,602,584,000.00 167.44
PFGPrincipal Financial Group Inc - Registered Shares18,601,440,000.00 81.30
ONON Semiconductor Corp.18,469,792,000.00 43.84
ESSEssex Property Trust, Inc.18,435,602,564.51 286.49
KEYKeycorp18,240,248,600.00 16.49
WDCWestern Digital Corp.18,157,760,000.00 50.72
FDSFactset Research Systems Inc.18,114,718,900.00 470.39
HALHalliburton Co.18,073,420,000.00 20.87
GPCGenuine Parts Co.17,969,328,000.00 129.09
MOHMolina Healthcare Inc17,829,180,000.00 325.35
GENGen Digital Inc17,777,760,000.00 28.49
RLRalph Lauren Corp - Ordinary Shares - Class A17,715,346,000.00 277.67
FSLRFirst Solar Inc17,714,881,800.00 164.92
SNASnap-on, Inc.17,691,336,000.00 331.92
TRMBTrimble Inc17,650,078,000.00 71.69
TPRTapestry Inc17,618,943,000.00 82.37
PKGPackaging Corp Of America17,421,824,000.00 194.44
DPZDominos Pizza Inc17,191,216,526.40 497.52
FFIVF5 Inc16,788,874,800.00 285.70
PNRPentair plc16,766,366,000.00 100.82
CLXClorox Co.16,729,059,440.00 134.84
HRLHormel Foods Corp.16,561,602,480.00 30.12
COOCooper Companies, Inc.16,480,292,000.00 81.91
EXPDExpeditors International Of Washington, Inc.16,354,710,900.00 118.14
LNTAlliant Energy Corp.16,226,748,000.00 63.09
BAXBaxter International Inc.16,175,580,000.00 31.47
NWSANews Corp - Ordinary Shares - Class A16,133,935,000.00 28.33
WSTWest Pharmaceutical Services, Inc.15,857,060,000.00 217.22
JJacobs Solutions Inc15,800,102,400.00 128.85
EVRGEvergy Inc15,578,552,000.00 67.12
BBYBest Buy Co. Inc.15,508,560,000.00 71.60
APTVAptiv PLC15,498,974,400.00 67.34
BALLBall Corp.15,487,690,110.00 54.33
ZBRAZebra Technologies Corp. - Ordinary Shares - Class A15,429,026,721.00 297.82
OMCOmnicom Group, Inc.15,261,168,000.00 76.96
CFCF Industries Holdings Inc14,785,192,000.00 87.59
EGEverest Group Ltd14,702,211,000.00 347.57
JBHTJ.B. Hunt Transport Services, Inc.14,695,511,360.00 146.24
KIMKimco Realty Corporation14,677,069,330.00 21.67
PAYCPaycom Software Inc14,634,059,000.00 259.93
AVYAvery Dennison Corp.14,575,458,000.00 183.57
IEXIdex Corporation14,396,694,000.00 189.93
MASMasco Corp.14,213,490,000.00 66.73
TXTTextron Inc.14,035,908,560.00 76.42
UDRUDR Inc14,008,408,910.00 42.23
AMCRAmcor Plc13,650,240,000.00 9.44
ALGNAlign Technology, Inc.13,606,996,600.00 184.84
REGRegency Centers Corporation13,555,490,885.05 74.05
JKHYJack Henry & Associates, Inc.13,455,565,770.00 184.29
BLDRBuilders Firstsource Inc13,446,266,400.00 117.60
SOLVSolventum Corp13,244,596,000.00 75.77
TERTeradyne, Inc.13,197,814,120.00 81.47
UHSUniversal Health Services, Inc. - Ordinary Shares - Class B12,997,402,340.00 196.82
CPTCamden Property Trust12,929,558,820.00 119.06
HOLXHologic, Inc.12,740,426,820.00 56.43
INCYIncyte Corp.12,646,950,570.00 63.81
AREAlexandria Real Estate Equities Inc.12,627,154,100.00 74.05
ALLEAllegion plc12,527,283,000.00 144.49
DOCHealthpeak Properties Inc.12,388,370,960.00 17.72
JNPRJuniper Networks Inc12,255,296,000.00 36.13
CHRWC.H. Robinson Worldwide, Inc.12,202,954,560.00 100.08
POOLPool Corporation12,133,793,500.00 322.45
SJMJ.M. Smucker Co.12,078,989,104.00 113.44
DVADaVita Inc11,781,624,000.00 144.96
AKAMAkamai Technologies Inc11,763,353,680.00 77.87
NDSNNordson Corp.11,753,012,700.00 204.45
SWKSSkyworks Solutions, Inc.11,579,696,000.00 72.92
TAPMolson Coors Beverage Company - Ordinary Shares - Class B11,548,440,000.00 56.61
BENFranklin Resources, Inc.11,546,979,000.00 22.21
BGBunge Global SA11,420,524,646.30 80.30
RVTYRevvity Inc.11,337,971,900.00 94.30
MOSMosaic Company11,248,370,000.00 35.35
PNWPinnacle West Capital Corp.11,060,053,120.00 92.48
CAGConagra Brands Inc11,028,693,000.00 23.01
LKQLKQ Corp10,986,272,000.00 42.32
BXPBXP Inc.10,771,112,800.00 67.90
HSTHost Hotels & Resorts Inc10,767,786,000.00 15.42
SWKStanley Black & Decker Inc10,712,983,380.00 70.62
CPBCampbell Soup Co.10,608,520,000.00 35.48
KMXCarmax Inc10,607,466,170.00 67.97
AIZAssurant Inc10,524,178,239.04 203.44
EPAMEPAM Systems Inc10,521,892,500.00 183.75
VTRSViatris Inc10,445,424,000.00 8.76
GLGlobe Life Inc10,324,314,609.73 122.21
WYNNWynn Resorts Ltd.10,208,231,500.00 96.55
MRNAModerna Inc10,186,540,000.00 26.39
AOSA.O. Smith Corp.10,182,188,337.20 70.51
MGMMGM Resorts International9,733,862,320.00 33.67
WBAWalgreens Boots Alliance Inc9,721,125,000.00 11.25
DAYDayforce Inc9,639,526,000.00 59.54
HASHasbro, Inc.9,613,380,000.00 68.18
EMNEastman Chemical Co9,571,640,000.00 82.16
IPGInterpublic Group Of Cos., Inc.9,547,500,000.00 25.46
HIIHuntington Ingalls Industries Inc9,013,455,000.00 229.35
HSICHenry Schein Inc.8,969,096,196.64 71.84
FRTFederal Realty Investment Trust.8,358,306,880.00 97.79
AESAES Corp.8,349,230,000.00 11.71
NCLHNorwegian Cruise Line Holdings Ltd8,342,093,287.26 18.91
MKTXMarketAxess Holdings Inc.8,218,595,520.00 219.42
MTCHMatch Group Inc. - Ordinary Shares - New8,138,805,040.00 29.93
TECHBio-Techne Corp7,832,760,320.00 49.28
GNRCGenerac Holdings Inc7,704,451,601.55 128.95
PARAParamount Global - Ordinary Shares - Class B7,668,780,000.00 11.78
LWLamb Weston Holdings Inc7,625,520,000.00 53.55
CRLCharles River Laboratories International Inc.7,189,597,140.00 141.38
ALBAlbemarle Corp.6,966,801,720.00 59.24
IVZInvesco Ltd6,959,820,000.00 15.33
MHKMohawk Industries, Inc.6,765,524,000.00 107.56
ENPHEnphase Energy Inc6,644,226,240.00 48.78
APAAPA Corporation6,304,480,000.00 17.32
CZRCaesars Entertainment Inc6,268,840,000.00 29.57
MCDMcDonald`s Corp230,707.39 321.23
HSYHershey Company0.00 155.70
STZConstellation Brands Inc - Ordinary Shares - Class A0.00 192.91
BKRBaker Hughes Co - Ordinary Shares - Class A0.00 37.91
KKRKKR & Co. Inc0.00 125.49
ERIEErie Indemnity Co. - Ordinary Shares - Class A0.00 372.71
GDDYGodaddy Inc - Ordinary Shares - Class A0.00 189.88
VVisa Inc - Ordinary Shares - Class A0.00 367.90
    Close

    Login/Register

    Home


Cookie Policy
Disclaimer - Investment in securities involves substantial risk and could result in significant loss. It is not suitable for every investor. Before acting on information on this website, you should consider whether it is suitable for your particular circumstances and strongly consider seeking advice from your own financial or investment adviser. We may own some of the securities mentioned in this website.
Know the Stock © 2025 and future.