Knowthestock.com
SNP 500 Stocks
Top SNP 500 Stocks
List of SNP 500 Stocks
VVisa Inc - Ordinary Shares - Class A30,971,296,173,851.28 355.14
NVDANVIDIA Corp4,617,738,630,000.00 188.61
AAPLApple Inc4,108,436,085,570.00 273.81
GOOGAlphabet Inc - Ordinary Shares - Class C4,060,811,256,377.88 315.67
GOOGLAlphabet Inc - Ordinary Shares - Class A3,832,840,270,000.00 314.09
MSFTMicrosoft Corporation3,643,557,320,000.00 488.02
AMZNAmazon.com Inc.2,511,098,280,000.00 232.38
METAMeta Platforms Inc - Ordinary Shares - Class A1,716,938,600,000.00 667.55
TSLATesla Inc1,711,520,400,000.00 485.40
AVGOBroadcom Inc1,699,617,660,000.00 350.22
LLYLilly(Eli) & Co967,989,624,000.00 1,076.98
JPMJPMorgan Chase & Co.911,010,892,000.00 329.17
WMTWalmart Inc894,107,710,000.00 111.61
ORCLOracle Corp.577,065,780,000.00 197.49
MAMastercard Incorporated - Ordinary Shares - Class A524,402,250,000.00 579.45
XOMExxon Mobil Corp.510,857,700,000.00 119.22
JNJJohnson & Johnson504,614,508,000.00 207.78
PLTRPalantir Technologies Inc - Ordinary Shares - Class A499,222,137,690.00 194.17
BACBank Of America Corp.429,024,375,000.00 56.25
ABBVAbbvie Inc407,365,080,000.00 229.89
COSTCostco Wholesale Corp387,554,847,900.00 871.86
AMDAdvanced Micro Devices Inc.352,880,640,000.00 215.04
PGProcter & Gamble Co.352,093,232,000.00 144.49
HDHome Depot, Inc.345,603,300,000.00 347.34
GEGE Aerospace337,338,750,000.00 316.75
MUMicron Technology Inc.326,241,840,000.00 286.68
CSCOCisco Systems, Inc.311,533,860,000.00 78.02
WFCWells Fargo & Co.311,345,100,000.00 95.30
KOCoca-Cola Co302,384,430,000.00 70.11
UNHUnitedhealth Group Inc297,442,640,000.00 327.58
CVXChevron Corp.292,878,267,500.00 150.50
IBMInternational Business Machines Corp.289,006,433,278.56 304.56
MSMorgan Stanley288,823,500,000.00 181.65
GSGoldman Sachs Group, Inc.286,895,700,000.00 910.78
CATCaterpillar Inc.274,834,208,000.00 583.76
MRKMerck & Co Inc265,912,100,000.00 106.45
AXPAmerican Express Co.265,495,230,000.00 383.11
PMPhilip Morris International Inc253,393,120,000.00 162.64
RTXRTX Corp253,178,592,000.00 186.38
CRMSalesforce Inc252,527,520,000.00 265.26
APPApplovin Corp - Ordinary Shares - Class A248,058,585,000.00 727.50
CCitigroup Inc226,417,656,000.00 121.56
LRCXLam Research Corp.225,087,274,290.00 177.33
TMUST-Mobile US Inc224,221,446,446.16 199.02
TMOThermo Fisher Scientific Inc.218,907,360,000.00 579.12
ABTAbbott Laboratories218,337,746,410.00 124.81
AMATApplied Materials Inc.210,710,240,000.00 260.78
ISRGIntuitive Surgical Inc208,812,870,000.00 577.15
DISWalt Disney Co (The)207,323,280,000.00 114.48
LINLinde Plc.200,344,174,100.00 424.90
PEPPepsiCo Inc197,211,280,000.00 143.74
QCOMQualcomm, Inc.193,120,850,000.00 174.77
INTUIntuit Inc189,627,230,000.00 674.83
SCHWCharles Schwab Corp.184,450,350,000.00 101.85
GEVGE Vernova Inc.183,513,000,000.00 667.32
AMGNAMGEN Inc.181,006,320,000.00 333.96
BKNGBooking Holdings Inc177,327,466,068.40 5,446.51
TJXTJX Companies, Inc.177,108,540,000.00 157.29
APHAmphenol Corp. - Ordinary Shares - Class A176,949,432,000.00 137.94
TAT&T, Inc.176,787,540,000.00 24.66
UBERUber Technologies Inc172,394,329,650.00 81.15
VZVerizon Communications Inc170,674,560,000.00 40.32
KLACKLA Corp.169,049,213,190.00 1,276.99
ACNAccenture plc - Ordinary Shares - Class A169,019,099,939.20 269.98
ANETArista Networks Inc166,940,982,000.00 130.77
NEENextEra Energy Inc166,579,770,000.00 80.45
BABoeing Co.165,779,784,000.00 218.16
DHRDanaher Corp.165,200,139,000.00 231.47
INTCIntel Corp.163,840,960,000.00 36.16
BLKBlackrock Inc.163,017,312,000.00 1,088.96
TXNTexas Instruments Inc.161,896,820,000.00 177.13
SPGIS&P Global Inc160,087,830,000.00 525.74
COFCapital One Financial Corp.158,768,665,000.00 248.27
GILDGilead Sciences, Inc.157,590,180,000.00 125.67
ADBEAdobe Inc149,698,818,000.00 352.98
BSXBoston Scientific Corp.143,762,415,000.00 96.13
PFEPfizer Inc.143,021,420,000.00 25.03
UNPUnion Pacific Corp.139,431,660,000.00 235.05
ADIAnalog Devices Inc.137,866,550,040.00 277.56
SYKStryker Corp.137,177,958,000.00 354.74
LOWLowe`s Cos., Inc.136,080,000,000.00 243.00
PGRProgressive Corp.133,909,612,000.00 227.66
PANWPalo Alto Networks Inc132,738,980,000.00 187.22
WELLWelltower Inc.128,649,392,300.00 187.70
DEDeere & Co.127,003,448,000.00 467.44
ETNEaton Corporation plc126,263,667,000.00 323.67
HONHoneywell International Inc125,798,884,000.00 196.93
CBChubb Limited125,600,240,928.12 313.32
MDTMedtronic Plc125,283,760,000.00 97.27
PLDPrologis Inc123,545,277,450.00 129.15
BXBlackstone Inc121,761,704,171.95 155.57
CRWDCrowdstrike Holdings Inc - Ordinary Shares - Class A119,910,147,860.00 477.11
VRTXVertex Pharmaceuticals, Inc.119,266,224,000.00 462.99
COPConoco Phillips115,576,200,000.00 91.80
NEMNewmont Corp115,203,000,000.00 104.73
PHParker-Hannifin Corp.113,988,384,000.00 887.76
CEGConstellation Energy Corporation113,916,350,000.00 363.95
LMTLockheed Martin Corp.113,082,600,000.00 485.75
HCAHCA Healthcare Inc111,963,964,860.00 474.06
BMYBristol-Myers Squibb Co.111,553,690,000.00 54.71
HOODRobinhood Markets Inc - Ordinary Shares - Class A110,556,773,090.40 120.44
CMCSAComcast Corp - Ordinary Shares - Class A109,858,420,000.00 29.78
ADPAutomatic Data Processing Inc.104,917,650,000.00 258.10
MCKMckesson Corporation102,807,892,000.00 826.43
DASHDoorDash Inc - Ordinary Shares - Class A102,526,892,720.00 232.06
CVSCVS Health Corp100,403,280,000.00 79.12
CMECME Group Inc - Ordinary Shares - Class A99,613,432,360.00 276.38
MOAltria Group Inc.99,086,400,000.00 58.98
SOSouthern Company96,758,700,000.00 87.17
SBUXStarbucks Corp.96,392,886,000.00 84.57
GDGeneral Dynamics Corp.94,167,129,600.00 345.39
ICEIntercontinental Exchange Inc93,349,620,000.00 162.63
MCOMoody`s Corp.92,903,488,000.00 517.28
MMCMarsh & McLennan Cos., Inc.92,674,400,000.00 187.60
DUKDuke Energy Corp.91,399,440,000.00 117.48
APOApollo Global Management Inc - Ordinary Shares - Class A (New)90,474,716,419.10 148.85
WMWaste Management, Inc.89,495,848,000.00 221.36
NKENike, Inc. - Ordinary Shares - Class B88,740,000,000.00 60.00
TTTrane Technologies plc - Ordinary Shares - Class A88,229,592,000.00 393.18
DELLDell Technologies Inc - Ordinary Shares - Class C87,298,400,000.00 128.38
CDNSCadence Design Systems, Inc.87,002,052,480.00 317.76
MMM3M Co.86,278,954,000.00 160.34
HWMHowmet Aerospace Inc85,928,850,000.00 212.17
MARMarriott International, Inc. - Ordinary Shares - Class A85,881,100,000.00 315.16
USBU.S. Bancorp.85,541,580,000.00 54.94
UPSUnited Parcel Service, Inc. - Ordinary Shares - Class B85,359,680,000.00 100.66
ABNBAirbnb Inc - Ordinary Shares - Class A84,940,380,000.00 136.78
PNCPNC Financial Services Group Inc84,538,080,000.00 213.48
BKBank Of New York Mellon Corp84,273,599,880.00 118.22
REGNRegeneron Pharmaceuticals, Inc.84,013,712,000.00 783.71
NOCNorthrop Grumman Corp.83,567,225,000.00 582.35
AMTAmerican Tower Corp.81,988,017,200.00 174.80
SHWSherwin-Williams Co.81,012,150,000.00 325.35
RCLRoyal Caribbean Group80,588,880,000.00 294.12
GMGeneral Motors Company79,896,320,000.00 82.88
JCIJohnson Controls International plc - Registered Shares79,401,199,000.00 121.39
SNPSSynopsys, Inc.78,810,842,000.00 475.75
ORLYO`Reilly Automotive, Inc.78,789,849,600.00 92.40
CTASCintas Corporation78,248,826,920.00 191.18
GLWCorning, Inc.77,824,880,000.00 89.66
AONAon plc. - Ordinary Shares - Class A77,286,055,000.00 356.65
EMREmerson Electric Co.77,241,210,000.00 136.30
ELVElevance Health Inc76,796,210,000.00 343.30
TDGTransdigm Group Incorporated76,449,768,180.00 1,313.57
MNSTMonster Beverage Corp.76,256,067,720.00 77.42
ECLEcolab, Inc.75,796,532,000.00 265.58
FCXFreeport-McMoRan Inc74,920,560,000.00 51.92
EQIXEquinix Inc74,486,577,280.00 758.72
CICigna Group (The)73,533,295,800.00 274.86
ITWIllinois Tool Works, Inc.73,493,815,000.00 251.95
WMBWilliams Cos Inc72,838,500,000.00 59.46
WBDWarner Bros. Discovery Inc - Ordinary Shares - Class A72,461,170,000.00 29.23
CMICummins Inc.71,842,880,000.00 517.60
MDLZMondelez International Inc. - Ordinary Shares - Class A70,787,520,000.00 54.62
COINCoinbase Global Inc - Ordinary Shares - Class A69,991,091,340.00 239.73
FDXFedex Corp69,832,400,000.00 295.90
HLTHilton Worldwide Holdings Inc69,512,100,000.00 293.30
TELTE Connectivity Ltd - Registered Shares69,338,100,000.00 231.90
CSXCSX Corp.68,668,260,000.00 36.78
WDCWestern Digital Corp.67,514,560,000.00 179.56
AJGArthur J. Gallagher & Co.66,913,582,000.00 260.77
TRVTravelers Companies Inc.66,848,600,000.00 293.84
RSGRepublic Services, Inc.66,520,745,200.00 213.20
CORCencora Inc.66,368,855,720.00 339.98
TFCTruist Financial Corporation66,215,953,700.00 50.74
NSCNorfolk Southern Corp.65,771,937,000.00 292.71
PWRQuanta Services, Inc.65,685,635,680.00 433.58
CLColgate-Palmolive Co.65,018,550,000.00 80.25
STXSeagate Technology Holdings Plc64,471,020,000.00 285.27
ADSKAutodesk Inc.64,115,150,000.00 298.21
MSIMotorola Solutions Inc63,625,120,000.00 376.48
AEPAmerican Electric Power Company Inc.62,036,780,000.00 115.31
FTNTFortinet Inc61,794,216,000.00 81.18
SPGSimon Property Group, Inc.61,473,974,942.03 188.29
KMIKinder Morgan Inc - Ordinary Shares - Class P60,470,560,000.00 27.19
AZOAutozone Inc.59,104,854,040.00 3,456.02
AFLAflac Inc.58,851,499,300.00 110.62
ROSTRoss Stores, Inc.58,736,598,960.00 181.68
PCARPaccar Inc.58,732,317,000.00 111.51
WDAYWorkday Inc - Ordinary Shares - Class A58,252,198,650.00 216.85
SRESempra58,102,159,560.00 88.84
PYPLPayPal Holdings Inc57,638,400,000.00 60.04
NXPINXP Semiconductors NV57,285,870,600.00 225.26
NDAQNasdaq Inc - Ordinary Shares - 144A57,110,340,797.28 98.64
BDXBecton Dickinson & Co.56,582,385,080.00 196.12
EOGEOG Resources, Inc.56,505,280,000.00 103.87
SLBSchlumberger Ltd.56,499,360,000.00 37.97
LHXL3Harris Technologies Inc56,080,134,000.00 298.14
VSTVistra Corp55,881,894,513.60 161.96
ALLAllstate Corp (The)55,690,920,000.00 209.05
ZTSZoetis Inc - Ordinary Shares - Class A55,617,168,000.00 125.49
IDXXIdexx Laboratories, Inc.55,518,921,500.00 688.18
APDAir Products & Chemicals Inc.54,748,568,000.00 245.84
METMetlife Inc54,230,555,000.00 81.05
DLRDigital Realty Trust Inc54,197,624,460.00 155.19
FFord Motor Co.54,081,280,000.00 13.36
URIUnited Rentals, Inc.53,012,916,520.00 824.77
PSXPhillips 6652,076,547,090.00 128.41
ORealty Income Corp.51,863,647,290.00 56.67
EAElectronic Arts, Inc.51,604,560,000.00 204.78
VLOValero Energy Corp.50,821,230,000.00 164.47
CMGChipotle Mexican Grill50,767,883,800.00 37.90
EWEdwards Lifesciences Corp50,540,053,000.00 86.29
DDominion Energy Inc50,477,154,000.00 59.01
MPCMarathon Petroleum Corp50,381,920,000.00 165.73
DDOGDatadog Inc - Ordinary Shares - Class A49,970,618,040.00 138.04
CAHCardinal Health, Inc.49,602,060,000.00 207.54
CBRECBRE Group Inc - Ordinary Shares - Class A49,524,444,010.20 164.94
GWWW.W. Grainger Inc.49,371,967,000.00 1,030.73
AMPAmeriprise Financial Inc48,994,866,000.00 500.97
ROPRoper Technologies Inc48,907,912,000.00 451.18
AIGAmerican International Group Inc48,323,135,691.60 86.52
AMEAmetek Inc48,252,227,600.00 208.28
FASTFastenal Co.48,147,862,274.73 41.83
TTWOTake-Two Interactive Software, Inc.46,445,360,000.00 251.60
DALDelta Air Lines, Inc.46,407,840,000.00 70.96
AXONAxon Enterprise Inc46,355,618,400.00 591.15
OKEOneok Inc.46,251,060,000.00 73.24
PSAPublic Storage.46,095,678,720.00 262.08
CARRCarrier Global Corp45,935,100,000.00 53.50
MPWRMonolithic Power System Inc45,796,036,500.00 953.25
CTVACorteva Inc45,696,871,000.00 67.33
DHID.R. Horton Inc.45,440,637,000.00 146.63
LVSLas Vegas Sands Corp45,422,350,000.00 66.31
ROKRockwell Automation Inc45,038,682,000.00 398.22
MSCIMSCI Inc44,549,833,250.00 581.75
EXCExelon Corp.44,085,760,000.00 43.52
XELXcel Energy, Inc.44,083,550,000.00 74.09
TGTTarget Corp43,930,803,000.00 96.53
CCLCarnival Corp. - Ordinary Shares (Paired Stock)43,812,500,000.00 31.25
TKOTKO Group Holdings Inc - Ordinary Shares - Class A43,391,497,703.40 217.98
YUMYum Brands Inc.43,363,920,000.00 154.32
FISVFiserv, Inc.42,896,835,000.00 67.95
FICOFair Isaac Corp.42,515,336,610.00 1,731.01
FANGDiamondback Energy Inc42,431,427,660.00 146.91
ETREntergy Corp.42,035,112,000.00 92.67
CTSHCognizant Technology Solutions Corp. - Ordinary Shares - Class A41,599,540,000.00 85.42
PAYXPaychex Inc.41,294,632,000.00 114.58
KRKroger Co.41,219,150,000.00 62.93
NFLXNetflix Inc.40,643,411,960.00 93.64
PEGPublic Service Enterprise Group Inc.40,440,720,000.00 80.72
PRUPrudential Financial Inc.40,436,150,000.00 114.55
OXYOccidental Petroleum Corp.40,124,000,000.00 40.00
HIGHartford Financial Services Group Inc.39,820,200,000.00 139.72
TRGPTarga Resources Corp39,685,680,000.00 183.73
GRMNGarmin Ltd39,674,265,000.00 205.00
EBAYEBay Inc.39,508,200,000.00 84.60
AAgilent Technologies Inc.39,421,200,000.00 138.32
ELEstee Lauder Cos., Inc. - Ordinary Shares - Class A39,047,484,000.00 107.48
VMCVulcan Materials Co39,024,756,000.00 293.64
MLMMartin Marietta Materials, Inc.38,845,656,000.00 643.14
IQVIQVIA Holdings Inc38,807,634,000.00 226.02
CCICrown Castle Inc38,390,450,000.00 87.85
CPRTCopart, Inc.38,204,610,000.00 39.10
KDPKeurig Dr Pepper Inc38,161,200,000.00 28.00
GEHCGE HealthCare Technologies Inc38,109,230,000.00 83.39
STTState Street Corp.38,100,911,860.00 132.22
NUENucor Corp.38,095,798,000.00 165.49
WABWestinghouse Air Brake Technologies Corp37,600,936,000.00 219.76
EXPEExpedia Group Inc37,544,681,980.00 286.57
UALUnited Airlines Holdings Inc37,531,389,000.00 114.81
VTRVentas Inc36,897,102,300.00 79.62
ACGLArch Capital Group Ltd36,256,040,000.00 96.40
PCGPG&E Corp.36,085,420,000.00 15.82
EDConsolidated Edison, Inc.36,019,907,000.00 99.53
RMDResmed Inc.35,907,991,560.00 244.44
SYYSysco Corp.35,667,150,700.50 74.25
MCHPMicrochip Technology, Inc.35,621,200,000.00 65.36
KEYSKeysight Technologies Inc35,522,090,000.00 205.33
FOXFox Corporation - Ordinary Shares - Class B35,262,420,000.00 64.94
FISFidelity National Information Services, Inc.35,129,910,000.00 67.17
OTISOtis Worldwide Corp34,527,120,000.00 87.90
WECWEC Energy Group Inc34,367,080,000.00 105.55
RJFRaymond James Financial, Inc.34,254,280,000.00 165.80
LYVLive Nation Entertainment Inc34,111,861,362.92 145.31
XYLXylem Inc33,863,993,000.00 138.73
EQTEQT Corp33,860,380,360.00 53.89
KMBKimberly-Clark Corp.33,669,748,000.00 101.08
FOXAFox Corporation - Ordinary Shares - Class A33,629,050,000.00 73.91
ODFLOld Dominion Freight Line, Inc.33,608,705,280.00 159.36
KVUEKenvue Inc33,094,830,000.00 17.21
WTWWillis Towers Watson Public Limited Co32,782,960,000.00 334.52
IRIngersoll-Rand Inc32,546,430,000.00 81.57
MTBM & T Bank Corp32,444,043,720.00 207.24
HPEHewlett Packard Enterprise Co32,358,560,000.00 24.44
FITBFifth Third Bancorp32,355,620,000.00 48.22
NOWServiceNow Inc31,968,367,950.00 152.59
SYFSynchrony Financial31,833,594,000.00 86.06
TERTeradyne, Inc.31,585,527,410.00 198.53
NRGNRG Energy Inc.31,309,200,000.00 160.56
HUMHumana Inc.31,303,141,250.00 259.25
VRSKVerisk Analytics Inc30,626,292,474.75 218.85
DGDollar General Corp.29,928,354,750.00 135.45
VICIVICI Properties Inc29,871,603,335.28 27.96
IBKRInteractive Brokers Group Inc - Ordinary Shares - Class A29,461,982,298.34 65.98
ROLRollins, Inc.29,400,082,200.00 60.66
FSLRFirst Solar Inc29,272,918,980.00 272.21
MTDMettler-Toledo International, Inc.29,152,398,360.00 1,417.16
EXRExtra Space Storage Inc.28,827,183,829.08 130.26
KHCKraft Heinz Co28,487,720,000.00 24.02
CHTRCharter Communications Inc. - Ordinary Shares - Class A28,432,929,425.18 208.46
WRBW.R. Berkley Corp.28,270,410,560.00 70.64
EMEEmcor Group, Inc.28,153,308,589.56 626.07
CSGPCostar Group, Inc.28,087,111,000.00 66.89
TPRTapestry Inc28,058,100,000.00 130.20
ADMArcher Daniels Midland Co.27,965,520,000.00 57.78
DOVDover Corp.27,545,067,240.00 199.56
TSCOTractor Supply Co.27,485,185,950.00 51.65
DXCMDexcom Inc27,466,908,000.00 67.42
EFXEquifax, Inc.27,371,496,000.00 220.56
ULTAUlta Beauty Inc27,319,505,400.00 608.52
AEEAmeren Corp.27,176,448,000.00 99.84
ATOAtmos Energy Corp.27,040,493,200.00 168.40
BRBroadridge Financial Solutions, Inc.26,948,840,000.00 228.38
NTRSNorthern Trust Corp.26,873,779,073.40 140.70
LENLennar Corp. - Ordinary Shares - Class A26,861,109,090.00 105.09
CBOECboe Global Markets Inc.26,850,204,000.00 255.96
BROBrown & Brown, Inc.26,832,240,000.00 80.82
DTEDTE Energy Co.26,659,530,000.00 128.79
HBANHuntington Bancshares, Inc.26,336,573,380.00 17.74
AVBAvalonbay Communities Inc.26,277,025,861.07 183.07
CINFCincinnati Financial Corp.26,174,286,000.00 165.87
CFGCitizens Financial Group Inc26,131,270,871.64 59.86
PPLPPL Corp26,027,821,300.00 34.97
JBLJabil Inc26,004,941,000.00 234.49
BIIBBiogen Inc25,938,143,000.00 176.33
FEFirstenergy Corp.25,923,300,000.00 44.85
STLDSteel Dynamics Inc.25,886,088,000.00 175.38
VLTOVeralto Corp25,633,874,000.00 102.29
AWKAmerican Water Works Co. Inc.25,599,600,000.00 131.28
STESteris Plc25,261,184,000.00 255.68
GISGeneral Mills, Inc.25,253,100,000.00 47.00
CNPCenterpoint Energy Inc.25,060,269,600.00 38.20
ESEversource Energy25,001,165,081.12 67.16
LULULululemon Athletica inc.24,943,340,800.00 210.40
DLTRDollar Tree Inc24,865,638,000.00 122.01
RFRegions Financial Corp.24,790,620,000.00 27.73
TDYTeledyne Technologies Inc24,719,000,000.00 520.40
HUBBHubbell Inc.24,365,352,000.00 456.28
EQREquity Residential Properties Trust24,362,701,020.00 62.73
IRMIron Mountain Inc.24,273,532,260.00 81.46
LDOSLeidos Holdings Inc24,261,900,000.00 186.63
HALHalliburton Co.23,825,500,000.00 28.03
PHMPulteGroup Inc23,648,128,350.00 119.35
KEYKeycorp23,479,669,500.00 21.14
PPGPPG Industries, Inc.23,454,075,000.00 103.55
WSMWilliams-Sonoma, Inc.23,356,535,310.00 189.47
EIXEdison International23,198,600,000.00 60.10
VRSNVerisign Inc.23,002,200,000.00 245.75
TROWT. Rowe Price Group Inc.22,998,196,000.00 104.68
WATWaters Corp.22,944,334,260.00 384.83
DVNDevon Energy Corp.22,769,800,000.00 36.20
RLRalph Lauren Corp - Ordinary Shares - Class A22,558,848,000.00 361.52
NVRNVR Inc.22,532,519,790.00 7,385.29
ONON Semiconductor Corp.22,472,640,000.00 55.08
DRIDarden Restaurants, Inc.22,333,416,000.00 189.91
LLoews Corp.22,293,514,300.00 107.33
NTAPNetapp Inc22,232,120,000.00 110.06
CPAYCorpay Inc.22,162,285,670.00 311.57
HPQHP Inc22,071,480,000.00 23.16
LUVSouthwest Airlines Co21,818,480,000.00 41.48
PTCPTC Inc21,313,517,190.00 176.47
LHLabcorp Holdings Inc.21,298,302,000.00 254.46
CMSCMS Energy Corporation21,061,044,000.00 70.11
TSNTyson Foods, Inc. - Ordinary Shares - Class A20,798,820,000.00 58.26
IPInternational Paper Co.20,787,360,000.00 39.37
CHDChurch & Dwight Co., Inc.20,783,872,000.00 85.46
SBACSBA Communications Corp - Ordinary Shares - Class A20,715,863,400.00 192.60
EXPDExpeditors International Of Washington, Inc.20,503,794,600.00 151.56
PODDInsulet Corporation20,408,310,020.00 288.82
SMCISuper Micro Computer Inc20,261,829,250.00 30.55
INCYIncyte Corp.20,231,528,760.00 100.44
TYLTyler Technologies, Inc.20,221,500,880.00 461.32
PFGPrincipal Financial Group Inc - Registered Shares20,175,668,000.00 89.59
WSTWest Pharmaceutical Services, Inc.20,085,516,000.00 276.66
SWSmurfit WestRock plc20,056,380,000.00 38.13
CHRWC.H. Robinson Worldwide, Inc.20,016,517,550.00 164.95
DGXQuest Diagnostics, Inc.19,878,960,000.00 175.92
NINiSource Inc19,838,556,000.00 41.88
CTRACoterra Energy Inc19,704,230,000.00 25.69
CNCCentene Corp.19,591,614,490.00 39.89
GPNGlobal Payments, Inc.19,499,727,060.00 81.19
TRMBTrimble Inc19,234,404,000.00 80.01
JBHTJ.B. Hunt Transport Services, Inc.19,203,791,630.00 198.29
AMCRAmcor Plc19,121,900,000.00 8.26
ITGartner, Inc.18,835,234,660.00 251.18
TTDTrade Desk Inc - Ordinary Shares - Class A18,792,550,080.00 38.12
SNASnap-on, Inc.18,679,519,000.00 353.11
PKGPackaging Corp Of America18,597,501,000.00 207.33
MKCMcCormick & Co., Inc. - Ordinary Shares (Non Voting)18,549,384,000.00 68.88
FTVFortive Corp18,490,364,000.00 55.46
CDWCDW Corp18,281,978,000.00 138.71
ZBHZimmer Biomet Holdings Inc17,937,724,000.00 90.23
GDDYGodaddy Inc - Ordinary Shares - Class A17,683,131,950.00 127.15
BGBunge Global SA17,602,926,726.42 88.69
LIILennox International Inc17,502,496,000.00 497.23
GPCGenuine Parts Co.17,494,058,940.00 125.49
ALBAlbemarle Corp.17,477,399,350.00 148.51
PNRPentair plc17,398,238,000.00 105.38
NWSNews Corp - Ordinary Shares - Class B17,339,778,000.00 30.01
DDDuPont de Nemours Inc17,253,507,000.00 41.07
GENGen Digital Inc17,247,360,000.00 27.64
IFFInternational Flavors & Fragrances Inc.17,198,440,000.00 66.92
WYWeyerhaeuser Co.17,155,005,120.00 23.76
EVRGEvergy Inc17,091,641,000.00 73.01
HOLXHologic, Inc.16,954,188,500.00 74.50
LNTAlliant Energy Corp.16,873,010,000.00 65.45
ESSEssex Property Trust, Inc.16,820,890,828.80 261.12
INVHInvitation Homes Inc16,749,470,479.72 27.32
APTVAptiv PLC16,690,565,700.00 76.77
JJacobs Solutions Inc16,596,164,520.00 136.11
COOCooper Companies, Inc.16,514,000,000.00 82.57
DOWDow Inc16,446,392,000.00 23.06
TXTTextron Inc.16,279,360,500.00 90.87
MAAMid-America Apartment Communities, Inc.16,101,783,200.00 137.44
OMCOmnicom Group, Inc.15,582,255,000.00 79.95
FFIVF5 Inc15,394,573,720.00 262.33
NWSANews Corp - Ordinary Shares - Class A14,988,836,000.00 26.44
DECKDeckers Outdoor Corp.14,905,469,400.00 100.95
BBYBest Buy Co. Inc.14,791,854,000.00 69.74
DPZDominos Pizza Inc14,526,910,609.74 425.43
UHSUniversal Health Services, Inc. - Ordinary Shares - Class B14,456,594,040.00 227.08
BALLBall Corp.14,264,012,570.00 52.27
VTRSViatris Inc14,254,704,000.00 12.24
AVYAvery Dennison Corp.14,173,380,000.00 181.71
SOLVSolventum Corp14,063,572,000.00 80.18
HIIHuntington Ingalls Industries Inc14,004,730,000.00 355.45
EGEverest Group Ltd13,919,094,000.00 336.21
ALLEAllegion plc13,913,525,000.00 160.85
NDSNNordson Corp.13,857,338,520.00 243.47
KIMKimco Realty Corporation13,792,137,660.00 20.42
LYBLyondellBasell Industries NV - Ordinary Shares - Class A13,774,115,523.93 42.87
IEXIdex Corporation13,551,040,000.00 180.20
MASMasco Corp.13,532,750,000.00 64.75
JKHYJack Henry & Associates, Inc.13,501,288,620.00 185.18
HRLHormel Foods Corp.13,404,577,600.00 24.35
WYNNWynn Resorts Ltd.12,956,572,720.00 125.02
AKAMAkamai Technologies Inc12,862,113,020.00 88.82
MRNAModerna Inc12,772,500,000.00 32.75
HSTHost Hotels & Resorts Inc12,769,540,000.00 18.52
REGRegency Centers Corporation12,706,065,505.25 69.55
ZBRAZebra Technologies Corp. - Ordinary Shares - Class A12,582,978,162.10 245.90
BENFranklin Resources, Inc.12,510,732,000.00 24.18
CFCF Industries Holdings Inc12,504,284,000.00 77.57
AIZAssurant Inc12,413,913,567.99 241.89
IVZInvesco Ltd12,369,666,000.00 27.21
CLXClorox Co.12,081,597,780.00 98.21
UDRUDR Inc12,067,109,630.00 36.43
CPTCamden Property Trust11,788,530,600.00 108.57
GLGlobe Life Inc11,769,216,501.00 143.50
EPAMEPAM Systems Inc11,670,218,360.00 209.08
HASHasbro, Inc.11,607,786,000.00 81.63
BLDRBuilders Firstsource Inc11,540,047,900.00 104.03
NCLHNorwegian Cruise Line Holdings Ltd11,486,003,348.26 23.17
ALGNAlign Technology, Inc.11,430,614,960.00 157.84
SWKStanley Black & Decker Inc11,377,095,460.00 74.87
RVTYRevvity Inc.11,174,509,140.00 96.78
DOCHealthpeak Properties Inc.11,139,727,900.00 16.03
FDSFactset Research Systems Inc.11,135,104,650.00 290.09
DAYDayforce Inc11,048,572,000.00 69.14
BXPBXP Inc.10,960,640,900.00 69.22
PNWPinnacle West Capital Corp.10,776,032,160.00 88.36
SJMJ.M. Smucker Co.10,593,710,668.64 99.22
MGMMGM Resorts International10,107,655,530.00 37.09
CRLCharles River Laboratories International Inc.10,041,386,160.00 203.16
SWKSSkyworks Solutions, Inc.10,005,501,000.00 64.51
AESAES Corp.9,967,440,000.00 13.96
BAXBaxter International Inc.9,822,540,000.00 19.11
AOSA.O. Smith Corp.9,575,216,588.48 67.96
TECHBio-Techne Corp9,255,066,780.00 59.19
HSICHenry Schein Inc.9,221,751,658.93 76.19
TAPMolson Coors Beverage Company - Ordinary Shares - Class B9,168,707,000.00 46.33
PAYCPaycom Software Inc9,050,890,800.00 160.40
FRTFederal Realty Investment Trust.8,798,128,740.00 102.33
APAAPA Corporation8,720,880,000.00 24.36
POOLPool Corporation8,607,446,520.00 231.24
MOHMolina Healthcare Inc8,582,175,000.00 163.47
MTCHMatch Group Inc. - Ordinary Shares - New8,562,056,360.00 32.89
DVADaVita Inc8,439,911,290.00 114.41
CPBCampbell Soup Co.8,377,980,000.00 28.02
GNRCGenerac Holdings Inc8,325,088,367.69 140.81
AREAlexandria Real Estate Equities Inc.8,298,025,560.00 48.76
CAGConagra Brands Inc8,181,320,000.00 17.08
LKQLKQ Corp7,785,898,000.00 30.26
MOSMosaic Company7,742,256,000.00 24.24
MHKMohawk Industries, Inc.6,854,869,000.00 110.03
TPLTexas Pacific Land Corporation6,811,036,368.00 296.00
LWLamb Weston Holdings Inc5,930,208,000.00 42.48
MCDMcDonald`s Corp224,312.95 313.33
HSYHershey Company0.00 184.80
STZConstellation Brands Inc - Ordinary Shares - Class A0.00 140.49
BKRBaker Hughes Co - Ordinary Shares - Class A0.00 45.30
ARESAres Management Corp - Ordinary Shares - Class A0.00 169.06
KKRKKR & Co. Inc0.00 130.78
ERIEErie Indemnity Co. - Ordinary Shares - Class A0.00 284.00
    Close

    Login/Register

    Home


Cookie Policy
Disclaimer - Investment in securities involves substantial risk and could result in significant loss. It is not suitable for every investor. Before acting on information on this website, you should consider whether it is suitable for your particular circumstances and strongly consider seeking advice from your own financial or investment adviser. We may own some of the securities mentioned in this website.
Know the Stock © 2025 and future.