Knowthestock.com
SNP 500 Stocks
Top SNP 500 Stocks
List of SNP 500 Stocks
NVDANVIDIA Corp4,539,393,030,000.00 185.41
GOOGAlphabet Inc - Ordinary Shares - Class C4,156,391,538,428.40 323.10
AAPLApple Inc4,119,056,210,720.00 278.12
GOOGLAlphabet Inc - Ordinary Shares - Class A3,948,577,800,000.00 322.86
MSFTMicrosoft Corporation2,992,504,400,000.00 401.14
AMZNAmazon.com Inc.2,277,134,640,000.00 210.32
METAMeta Platforms Inc - Ordinary Shares - Class A1,702,598,040,000.00 661.46
AVGOBroadcom Inc1,615,660,760,000.00 332.92
TSLATesla Inc1,450,396,080,000.00 411.11
WMTWalmart Inc1,050,882,980,000.00 131.18
LLYLilly(Eli) & Co951,092,273,880.00 1,058.18
JPMJPMorgan Chase & Co.892,274,240,000.00 322.40
XOMExxon Mobil Corp.638,679,250,000.00 149.05
JNJJohnson & Johnson582,839,714,000.00 239.99
MAMastercard Incorporated - Ordinary Shares - Class A496,609,700,000.00 548.74
MUMicron Technology Inc.449,157,220,000.00 394.69
COSTCostco Wholesale Corp445,030,637,400.00 1,001.16
BACBank Of America Corp.431,159,963,000.00 56.53
ORCLOracle Corp.417,320,040,000.00 142.82
ABBVAbbvie Inc395,917,960,000.00 223.43
PGProcter & Gamble Co.385,828,080,000.00 159.17
HDHome Depot, Inc.383,224,250,000.00 385.15
NFLXNetflix Inc.357,065,538,600.00 82.20
CVXChevron Corp.351,959,890,100.00 180.86
PLTRPalantir Technologies Inc - Ordinary Shares - Class A349,406,646,300.00 135.90
GEGE Aerospace342,828,000,000.00 321.00
CATCaterpillar Inc.341,894,960,000.00 726.20
AMDAdvanced Micro Devices Inc.341,007,840,000.00 208.44
KOCoca-Cola Co340,856,390,000.00 79.03
CSCOCisco Systems, Inc.338,686,260,000.00 84.82
WFCWells Fargo & Co.306,999,990,000.00 93.97
MRKMerck & Co Inc304,581,140,000.00 121.93
GSGoldman Sachs Group, Inc.292,556,250,000.00 928.75
LRCXLam Research Corp.291,474,326,390.00 231.01
MSMorgan Stanley286,136,400,000.00 179.96
PMPhilip Morris International Inc284,817,980,000.00 182.81
IBMInternational Business Machines Corp.283,663,951,602.18 298.93
RTXRTX Corp269,462,424,000.00 198.66
AMATApplied Materials Inc.260,588,080,000.00 322.51
UNHUnitedhealth Group Inc251,198,200,000.00 276.65
AXPAmerican Express Co.249,968,400,000.00 359.15
PEPPepsiCo Inc234,082,770,000.00 170.49
INTCIntel Corp.229,172,700,000.00 50.59
CCitigroup Inc228,522,394,000.00 122.69
TMUST-Mobile US Inc222,385,043,282.12 197.39
GEVGE Vernova Inc.215,100,600,000.00 779.35
LINLinde Plc.211,349,194,160.00 448.24
AMGNAMGEN Inc.208,301,440,000.00 384.32
TMOThermo Fisher Scientific Inc.205,189,740,000.00 542.83
TXNTexas Instruments Inc.202,174,720,000.00 221.44
VZVerizon Communications Inc196,030,230,000.00 46.31
DISWalt Disney Co (The)194,899,100,000.00 108.70
TAT&T, Inc.194,622,690,000.00 27.11
ABTAbbott Laboratories193,881,679,630.00 110.83
GILDGilead Sciences, Inc.191,235,000,000.00 152.50
KLACKLA Corp.190,482,386,550.00 1,442.95
SCHWCharles Schwab Corp.190,299,880,000.00 105.08
BABoeing Co.185,261,769,000.00 243.03
NEENextEra Energy Inc185,256,582,000.00 89.47
CRMSalesforce Inc182,165,200,000.00 191.35
ISRGIntuitive Surgical Inc177,052,005,000.00 488.15
ANETArista Networks Inc175,519,734,000.00 137.49
TJXTJX Companies, Inc.175,498,360,000.00 155.86
APHAmphenol Corp. - Ordinary Shares - Class A174,755,844,000.00 136.23
ADIAnalog Devices Inc.159,170,399,050.00 320.45
UBERUber Technologies Inc158,840,715,070.00 74.77
DEDeere & Co.158,430,987,000.00 583.11
BLKBlackrock Inc.158,140,086,000.00 1,056.38
LOWLowe`s Cos., Inc.155,892,800,000.00 278.38
PFEPfizer Inc.155,535,080,000.00 27.22
DHRDanaher Corp.154,594,557,000.00 216.61
HONHoneywell International Inc152,277,144,000.00 238.38
ACNAccenture plc - Ordinary Shares - Class A150,638,476,284.80 240.62
UNPUnion Pacific Corp.150,536,258,000.00 252.62
QCOMQualcomm, Inc.148,189,860,000.00 137.34
ETNEaton Corporation plc145,827,182,000.00 373.82
LMTLockheed Martin Corp.145,605,930,000.00 623.58
BKNGBooking Holdings Inc145,116,537,604.20 4,457.17
COFCapital One Financial Corp.142,474,205,000.00 222.79
APPApplovin Corp - Ordinary Shares - Class A138,680,945,280.00 406.72
SYKStryker Corp.138,550,743,000.00 358.29
COPConoco Phillips135,493,580,000.00 107.62
WELLWelltower Inc.134,283,372,080.00 195.92
SPGIS&P Global Inc133,760,760,000.00 439.28
CBChubb Limited132,675,576,854.27 330.97
MDTMedtronic Plc132,535,200,000.00 102.90
PLDPrologis Inc131,006,780,850.00 136.95
NEMNewmont Corp126,852,000,000.00 115.32
BMYBristol-Myers Squibb Co.126,397,610,000.00 61.99
PHParker-Hannifin Corp.125,088,369,000.00 976.49
INTUIntuit Inc124,699,370,000.00 443.77
VRTXVertex Pharmaceuticals, Inc.123,112,192,000.00 477.92
PGRProgressive Corp.118,986,978,000.00 202.29
HCAHCA Healthcare Inc118,489,645,890.00 501.69
MCKMckesson Corporation117,351,716,000.00 948.68
CMCSAComcast Corp - Ordinary Shares - Class A116,351,330,000.00 31.37
ADBEAdobe Inc114,598,260,000.00 268.38
BSXBoston Scientific Corp.114,061,785,000.00 76.27
SBUXStarbucks Corp.113,561,955,000.00 99.45
PANWPalo Alto Networks Inc112,957,880,000.00 159.32
MOAltria Group Inc.109,872,000,000.00 65.40
CMECME Group Inc - Ordinary Shares - Class A108,944,757,940.00 302.27
WDCWestern Digital Corp.107,662,980,000.00 282.58
GLWCorning, Inc.106,034,880,000.00 122.16
NOWServiceNow Inc105,443,651,340.00 100.74
TTTrane Technologies plc - Ordinary Shares - Class A102,275,524,000.00 454.76
NOCNorthrop Grumman Corp.101,970,018,000.00 709.11
BXBlackstone Inc101,505,916,398.15 129.69
SOSouthern Company99,988,800,000.00 90.08
UPSUnited Parcel Service, Inc. - Ordinary Shares - Class B99,504,320,000.00 117.34
CVSCVS Health Corp99,426,150,000.00 78.35
CRWDCrowdstrike Holdings Inc - Ordinary Shares - Class A99,399,433,000.00 395.50
GDGeneral Dynamics Corp.98,092,069,750.00 360.07
STXSeagate Technology Holdings Plc97,884,960,000.00 429.32
ICEIntercontinental Exchange Inc97,175,000,000.00 169.00
PNCPNC Financial Services Group Inc96,022,080,000.00 242.48
RCLRoyal Caribbean Group95,352,000,000.00 348.00
DUKDuke Energy Corp.94,807,080,000.00 121.86
NKENike, Inc. - Ordinary Shares - Class B94,665,520,000.00 63.92
USBU.S. Bancorp.94,494,330,000.00 60.69
ADPAutomatic Data Processing Inc.93,631,392,000.00 231.36
MMM3M Co.93,455,445,000.00 172.65
WMWaste Management, Inc.93,168,100,000.00 230.50
MARMarriott International, Inc. - Ordinary Shares - Class A90,807,900,000.00 333.24
HWMHowmet Aerospace Inc90,379,800,000.00 223.16
SHWSherwin-Williams Co.90,133,020,000.00 361.98
EMREmerson Electric Co.88,778,058,000.00 157.38
BKBank Of New York Mellon Corp88,622,009,280.00 124.32
FCXFreeport-McMoRan Inc87,546,810,000.00 60.67
FDXFedex Corp87,138,280,000.00 369.23
CRHCRH Plc85,876,315,000.00 127.13
ITWIllinois Tool Works, Inc.85,634,369,000.00 293.57
REGNRegeneron Pharmaceuticals, Inc.85,306,386,000.00 785.51
JCIJohnson Controls International plc - Registered Shares84,517,100,000.00 137.65
EQIXEquinix Inc83,263,332,880.00 848.12
ECLEcolab, Inc.82,860,182,000.00 290.33
DELLDell Technologies Inc - Ordinary Shares - Class C82,314,000,000.00 121.05
WMBWilliams Cos Inc81,977,000,000.00 66.92
GMGeneral Motors Company81,965,520,000.00 84.24
CEGConstellation Energy Corporation81,824,460,000.00 261.42
MNSTMonster Beverage Corp.81,299,093,640.00 82.54
MCOMoody`s Corp.81,267,204,000.00 452.49
APOApollo Global Management Inc - Ordinary Shares - Class A (New)80,858,928,620.98 133.03
DASHDoorDash Inc - Ordinary Shares - Class A80,617,435,640.00 182.47
ORLYO`Reilly Automotive, Inc.80,341,770,880.00 94.22
AMTAmerican Tower Corp.80,332,309,530.00 171.27
CMICummins Inc.80,188,924,000.00 577.73
CTASCintas Corporation79,608,031,710.00 195.87
CICigna Group (The)78,132,136,500.00 292.05
MDLZMondelez International Inc. - Ordinary Shares - Class A77,905,960,000.00 60.02
CDNSCadence Design Systems, Inc.77,627,208,960.00 283.52
PWRQuanta Services, Inc.76,976,632,560.00 508.11
CLColgate-Palmolive Co.76,490,982,000.00 94.41
ELVElevance Health Inc76,134,908,000.00 338.98
HOODRobinhood Markets Inc - Ordinary Shares - Class A76,023,845,461.20 82.82
ABNBAirbnb Inc - Ordinary Shares - Class A75,873,780,000.00 122.18
CSXCSX Corp.75,818,870,000.00 40.61
TDGTransdigm Group Incorporated74,817,846,000.00 1,285.53
HLTHilton Worldwide Holdings Inc74,508,060,000.00 314.38
AONAon plc. - Ordinary Shares - Class A74,120,068,000.00 342.04
SLBSchlumberger Ltd.72,855,900,000.00 50.70
TFCTruist Financial Corporation72,832,329,050.00 55.81
MSIMotorola Solutions Inc71,348,420,000.00 422.18
SNPSSynopsys, Inc.70,715,233,280.00 426.88
CORCencora Inc.70,168,350,750.00 359.25
NSCNorfolk Southern Corp.68,878,716,000.00 305.72
RSGRepublic Services, Inc.68,623,699,340.00 219.94
TRVTravelers Companies Inc.68,588,975,000.00 301.49
KMIKinder Morgan Inc - Ordinary Shares - Class P67,832,000,000.00 30.50
WBDWarner Bros. Discovery Inc - Ordinary Shares - Class A67,825,440,000.00 27.36
PCARPaccar Inc.67,075,245,000.00 127.35
LHXL3Harris Technologies Inc65,771,046,000.00 349.66
SPGSimon Property Group, Inc.65,166,527,157.20 199.60
AEPAmerican Electric Power Company Inc.64,990,400,000.00 120.80
TELTE Connectivity Ltd - Registered Shares64,125,270,000.00 215.91
PSXPhillips 6663,995,632,200.00 157.80
APDAir Products & Chemicals Inc.63,107,448,000.00 283.12
FTNTFortinet Inc62,996,912,000.00 82.76
AZOAutozone Inc.62,956,908,520.00 3,681.26
VLOValero Energy Corp.62,628,120,000.00 202.68
AFLAflac Inc.62,325,557,250.00 117.15
AJGArthur J. Gallagher & Co.61,989,428,000.00 241.58
EOGEOG Resources, Inc.61,852,800,000.00 113.70
MPCMarathon Petroleum Corp61,712,000,000.00 203.00
ROSTRoss Stores, Inc.61,665,669,780.00 190.74
DLRDigital Realty Trust Inc59,935,539,080.00 171.62
BDXBecton Dickinson & Co.59,281,394,550.00 207.39
MPWRMonolithic Power System Inc59,083,007,635.80 1,229.82
URIUnited Rentals, Inc.58,114,528,200.00 899.55
ORealty Income Corp.57,867,274,010.00 63.23
GWWW.W. Grainger Inc.57,367,435,000.00 1,197.65
SRESempra57,134,226,240.00 87.36
NXPINXP Semiconductors NV57,046,819,200.00 224.32
ZTSZoetis Inc - Ordinary Shares - Class A56,472,544,000.00 127.42
FFord Motor Co.55,862,400,000.00 13.80
ALLAllstate Corp (The)55,291,320,000.00 207.55
CARRCarrier Global Corp55,124,608,000.00 63.92
FASTFastenal Co.54,905,451,556.92 47.73
AMEAmetek Inc53,726,589,700.00 231.91
CAHCardinal Health, Inc.53,637,840,000.00 226.32
DDominion Energy Inc53,317,082,000.00 62.33
AMPAmeriprise Financial Inc53,104,422,000.00 542.99
CMGChipotle Mexican Grill52,885,644,240.00 39.39
TGTTarget Corp52,586,805,000.00 115.55
IDXXIdexx Laboratories, Inc.52,003,911,750.00 644.61
ADSKAutodesk Inc.51,686,000,000.00 240.40
OKEOneok Inc.51,681,960,000.00 81.84
VSTVistra Corp51,634,511,694.00 149.65
METMetlife Inc51,105,858,000.00 76.38
CBRECBRE Group Inc - Ordinary Shares - Class A50,944,661,181.10 169.67
EAElectronic Arts, Inc.50,600,000,000.00 200.00
PSAPublic Storage.50,478,708,000.00 287.00
DALDelta Air Lines, Inc.49,278,900,000.00 75.35
CTVACorteva Inc49,273,620,000.00 72.60
NDAQNasdaq Inc - Ordinary Shares - 144A49,114,661,494.66 84.83
FANGDiamondback Energy Inc48,213,724,180.00 166.93
COINCoinbase Global Inc - Ordinary Shares - Class A48,208,104,960.00 165.12
TERTeradyne, Inc.47,746,600,670.00 300.11
CCLCarnival Corp. - Ordinary Shares (Paired Stock)47,653,980,000.00 33.99
ROKRockwell Automation Inc46,855,758,000.00 415.02
OXYOccidental Petroleum Corp.46,453,561,000.00 46.31
EWEdwards Lifesciences Corp46,100,447,000.00 78.71
DHID.R. Horton Inc.45,833,991,000.00 156.27
YUMYum Brands Inc.45,783,330,000.00 162.93
TRGPTarga Resources Corp45,671,040,000.00 211.44
XELXcel Energy, Inc.45,160,500,000.00 75.90
EXCExelon Corp.44,906,290,000.00 44.33
ETREntergy Corp.44,434,656,000.00 97.96
NUENucor Corp.44,391,768,000.00 192.84
KRKroger Co.44,212,500,000.00 67.50
WDAYWorkday Inc - Ordinary Shares - Class A43,765,036,680.00 162.92
FIXComfort Systems USA, Inc.43,508,144,900.00 1,230.26
VMCVulcan Materials Co43,022,388,000.00 323.72
AIGAmerican International Group Inc42,849,641,357.60 76.72
MSCIMSCI Inc42,746,028,080.00 557.78
ODFLOld Dominion Freight Line, Inc.42,700,518,060.00 202.47
TKOTKO Group Holdings Inc - Ordinary Shares - Class A42,181,201,777.00 211.90
WABWestinghouse Air Brake Technologies Corp42,145,352,000.00 246.32
MLMMartin Marietta Materials, Inc.41,676,000,000.00 690.00
SYYSysco Corp.41,591,737,114.31 86.53
MCHPMicrochip Technology, Inc.41,463,455,000.00 76.01
HIGHartford Financial Services Group Inc.40,629,600,000.00 142.56
DDOGDatadog Inc - Ordinary Shares - Class A40,431,891,690.00 111.69
EBAYEBay Inc.40,418,850,000.00 86.55
PEGPublic Service Enterprise Group Inc.40,405,650,000.00 80.65
LVSLas Vegas Sands Corp40,055,400,000.00 57.80
KEYSKeysight Technologies Inc39,954,350,000.00 230.95
RMDResmed Inc.39,759,026,360.00 271.63
CPRTCopart, Inc.39,435,756,000.00 40.36
IRIngersoll-Rand Inc39,301,500,000.00 98.50
ROPRoper Technologies Inc39,286,328,000.00 362.42
GRMNGarmin Ltd39,157,531,890.00 202.33
PYPLPayPal Holdings Inc39,126,560,000.00 40.42
EDConsolidated Edison, Inc.38,846,346,000.00 107.34
KDPKeurig Dr Pepper Inc38,719,989,000.00 28.41
VTRVentas Inc38,188,868,250.00 82.55
STTState Street Corp.38,138,373,050.00 132.35
ACGLArch Capital Group Ltd37,967,295,000.00 100.95
UALUnited Airlines Holdings Inc37,890,979,000.00 115.91
FISVFiserv, Inc.37,878,000,000.00 60.00
CTSHCognizant Technology Solutions Corp. - Ordinary Shares - Class A37,537,960,000.00 77.08
PCGPG&E Corp.37,408,400,000.00 16.40
MTBM & T Bank Corp37,261,179,530.00 238.01
FITBFifth Third Bancorp36,958,680,000.00 55.08
GEHCGE HealthCare Technologies Inc36,937,700,000.00 80.65
AAgilent Technologies Inc.36,930,300,000.00 129.58
PRUPrudential Financial Inc.36,288,400,000.00 102.80
ELEstee Lauder Cos., Inc. - Ordinary Shares - Class A36,286,656,000.00 99.47
WECWEC Energy Group Inc36,278,352,000.00 111.42
TTWOTake-Two Interactive Software, Inc.36,184,150,000.00 195.59
EQTEQT Corp35,682,519,960.00 56.79
PAYXPaychex Inc.35,510,212,000.00 98.53
OTISOtis Worldwide Corp35,481,765,000.00 89.85
CCICrown Castle Inc35,344,560,000.00 80.88
KVUEKenvue Inc34,863,990,000.00 18.13
KMBKimberly-Clark Corp.34,752,323,000.00 104.33
XYLXylem Inc34,691,492,000.00 142.12
RJFRaymond James Financial, Inc.34,668,996,000.00 172.14
EMEEmcor Group, Inc.34,371,526,219.80 764.35
FICOFair Isaac Corp.33,325,578,000.00 1,391.00
IBKRInteractive Brokers Group Inc - Ordinary Shares - Class A33,306,596,841.97 74.59
LYVLive Nation Entertainment Inc33,062,518,438.88 140.84
AXONAxon Enterprise Inc32,479,907,200.00 414.20
DGDollar General Corp.32,403,050,750.00 146.65
WTWWillis Towers Watson Public Limited Co32,343,920,000.00 330.04
IQVIQVIA Holdings Inc32,192,033,000.00 187.49
ADMArcher Daniels Midland Co.32,103,720,000.00 66.33
TPRTapestry Inc31,910,580,000.00 152.10
CHTRCharter Communications Inc. - Ordinary Shares - Class A31,838,073,270.64 231.14
FOXFox Corporation - Ordinary Shares - Class B31,684,050,000.00 58.35
ROLRollins, Inc.31,426,002,800.00 64.84
HPEHewlett Packard Enterprise Co31,259,640,000.00 23.61
EXPEExpedia Group Inc31,030,665,900.00 236.85
ULTAUlta Beauty Inc30,994,161,150.00 690.37
EXRExtra Space Storage Inc.30,984,907,169.58 140.01
DOVDover Corp.30,871,566,140.00 223.66
TDYTeledyne Technologies Inc30,759,100,000.00 647.56
VICIVICI Properties Inc30,726,298,709.68 28.76
LUVSouthwest Airlines Co30,277,080,000.00 54.26
NRGNRG Energy Inc.29,897,400,000.00 153.32
STLDSteel Dynamics Inc.29,872,764,000.00 202.39
HALHalliburton Co.29,837,940,000.00 34.98
CFGCitizens Financial Group Inc29,737,089,404.88 68.12
BIIBBiogen Inc29,593,578,000.00 201.18
TSCOTractor Supply Co.29,592,472,230.00 55.61
LENLennar Corp. - Ordinary Shares - Class A29,388,198,920.00 114.02
KHCKraft Heinz Co29,223,040,000.00 24.64
NTRSNorthern Trust Corp.29,060,735,508.30 152.15
CBOECboe Global Markets Inc.28,675,464,000.00 273.36
PPGPPG Industries, Inc.28,654,515,000.00 126.51
HBANHuntington Bancshares, Inc.28,607,991,490.00 19.27
AEEAmeren Corp.28,605,498,000.00 105.09
FOXAFox Corporation - Ordinary Shares - Class A28,567,980,000.00 64.78
IRMIron Mountain Inc.28,540,620,180.00 95.78
DXCMDexcom Inc28,505,778,000.00 69.97
MTDMettler-Toledo International, Inc.28,394,035,890.39 1,373.57
ATOAtmos Energy Corp.28,255,591,980.00 171.38
WRBW.R. Berkley Corp.28,178,363,640.00 70.41
SYFSynchrony Financial28,102,324,000.00 75.16
JBLJabil Inc27,968,475,000.00 258.25
DTEDTE Energy Co.27,907,740,000.00 134.82
RFRegions Financial Corp.27,651,420,000.00 30.93
DVNDevon Energy Corp.27,556,490,000.00 43.81
CINFCincinnati Financial Corp.27,244,170,000.00 172.65
WSMWilliams-Sonoma, Inc.27,202,652,910.00 220.67
FISFidelity National Information Services, Inc.27,159,390,000.00 51.93
PHMPulteGroup Inc26,955,453,330.00 135.09
FEFirstenergy Corp.26,952,140,000.00 46.63
HUBBHubbell Inc.26,902,920,000.00 503.80
ONON Semiconductor Corp.26,808,180,000.00 65.10
PPLPPL Corp26,734,896,800.00 35.92
CNPCenterpoint Energy Inc.26,273,921,400.00 40.05
KEYKeycorp25,778,766,750.00 23.21
GISGeneral Mills, Inc.25,720,551,000.00 47.87
DRIDarden Restaurants, Inc.25,238,709,000.00 216.27
DLTRDollar Tree Inc25,236,554,000.00 123.83
CPAYCorpay Inc.25,193,888,890.00 354.19
LDOSLeidos Holdings Inc25,088,700,000.00 192.99
ESEversource Energy25,075,617,627.52 67.36
VRSKVerisk Analytics Inc25,063,600,558.50 179.10
AVBAvalonbay Communities Inc.24,950,758,755.83 173.83
STESteris Plc24,862,976,000.00 252.16
EQREquity Residential Properties Trust24,813,214,860.00 63.89
EIXEdison International24,707,860,000.00 64.01
IPInternational Paper Co.24,594,240,000.00 46.58
BROBrown & Brown, Inc.24,494,960,000.00 73.78
CHDChurch & Dwight Co., Inc.24,448,896,000.00 100.53
NVRNVR Inc.24,438,021,229.80 8,009.84
CHRWC.H. Robinson Worldwide, Inc.24,341,395,910.00 200.59
EFXEquifax, Inc.24,276,442,000.00 195.62
AWKAmerican Water Works Co. Inc.24,244,350,000.00 124.33
SMCISuper Micro Computer Inc23,859,341,820.00 34.38
FSLRFirst Solar Inc23,521,786,740.00 218.73
CTRACoterra Energy Inc23,516,220,000.00 30.66
HUMHumana Inc.23,417,285,300.00 193.94
SWSmurfit WestRock plc23,217,640,000.00 44.14
LHLabcorp Holdings Inc.23,201,640,000.00 277.20
LLoews Corp.23,111,891,700.00 111.27
TSNTyson Foods, Inc. - Ordinary Shares - Class A23,102,040,000.00 65.26
BGBunge Global SA22,995,547,305.48 115.86
WATWaters Corp.22,733,272,380.00 381.29
VLTOVeralto Corp22,696,842,000.00 90.57
DOWDow Inc22,614,648,000.00 31.78
AMCRAmcor Plc22,341,246,000.00 48.17
EXPDExpeditors International Of Washington, Inc.22,327,436,400.00 165.04
JBHTJ.B. Hunt Transport Services, Inc.22,072,399,770.00 227.91
PFGPrincipal Financial Group Inc - Registered Shares21,920,968,000.00 97.34
CMSCMS Energy Corporation21,881,136,000.00 72.84
INCYIncyte Corp.21,832,889,310.00 108.39
DGXQuest Diagnostics, Inc.21,550,230,000.00 190.71
PKGPackaging Corp Of America21,425,742,000.00 238.86
BRBroadridge Financial Solutions, Inc.21,410,807,000.00 181.91
RLRalph Lauren Corp - Ordinary Shares - Class A21,327,758,000.00 342.89
CSGPCostar Group, Inc.21,112,572,000.00 50.28
VRSNVerisign Inc.21,027,146,000.00 224.17
NINiSource Inc20,890,170,000.00 44.10
NTAPNetapp Inc20,874,680,000.00 103.34
TROWT. Rowe Price Group Inc.20,779,226,000.00 94.58
GPCGenuine Parts Co.20,703,185,060.00 148.51
LULULululemon Athletica inc.20,491,713,200.00 172.85
FTVFortive Corp20,044,008,000.00 60.12
DDDuPont de Nemours Inc19,631,273,000.00 46.73
SNASnap-on, Inc.19,538,086,000.00 369.34
SBACSBA Communications Corp - Ordinary Shares - Class A19,440,213,660.00 180.74
WYWeyerhaeuser Co.19,234,399,680.00 26.64
IFFInternational Flavors & Fragrances Inc.19,228,740,000.00 74.82
ALBAlbemarle Corp.19,226,198,450.00 163.37
CNCCentene Corp.18,889,282,860.00 38.46
CDWCDW Corp18,797,316,000.00 142.62
HPQHP Inc18,726,450,000.00 19.65
PTCPTC Inc18,684,687,080.00 155.72
LIILennox International Inc18,655,296,000.00 529.98
APTVAptiv PLC18,185,385,000.00 82.38
MKCMcCormick & Co., Inc. - Ordinary Shares (Non Voting)18,162,948,000.00 67.42
BALLBall Corp.18,139,064,770.00 66.47
WSTWest Pharmaceutical Services, Inc.18,073,770,000.00 248.95
EVRGEvergy Inc17,967,175,000.00 76.75
ZBHZimmer Biomet Holdings Inc17,874,108,000.00 89.91
JJacobs Solutions Inc17,709,282,860.00 148.81
LYBLyondellBasell Industries NV - Ordinary Shares - Class A17,703,610,108.90 55.10
GPNGlobal Payments, Inc.17,499,077,640.00 72.86
LNTAlliant Energy Corp.17,192,682,000.00 66.69
TXTTextron Inc.17,098,076,000.00 95.44
PODDInsulet Corporation17,095,015,730.00 241.93
VTRSViatris Inc16,979,868,000.00 14.58
HOLXHologic, Inc.16,898,007,990.00 74.81
DECKDeckers Outdoor Corp.16,658,165,050.00 115.45
ESSEssex Property Trust, Inc.16,623,771,014.40 258.06
NDSNNordson Corp.16,515,884,880.00 290.18
COOCooper Companies, Inc.16,420,000,000.00 82.10
INVHInvitation Homes Inc16,148,647,600.14 26.34
FFIVF5 Inc16,086,417,480.00 276.57
PNRPentair plc16,072,485,000.00 97.35
MRNAModerna Inc15,993,900,000.00 41.01
TRMBTrimble Inc15,902,460,000.00 66.15
IEXIdex Corporation15,895,024,000.00 211.37
HIIHuntington Ingalls Industries Inc15,632,361,000.00 397.77
ALLEAllegion plc15,550,105,000.00 179.77
MAAMid-America Apartment Communities, Inc.15,478,897,370.00 132.13
TYLTyler Technologies, Inc.15,269,573,900.00 348.35
MASMasco Corp.15,229,830,000.00 72.87
GENGen Digital Inc14,986,500,000.00 24.25
AVYAvery Dennison Corp.14,937,780,000.00 191.51
BBYBest Buy Co. Inc.14,933,961,000.00 70.41
CFCF Industries Holdings Inc14,933,568,000.00 92.64
NWSNews Corp - Ordinary Shares - Class B14,820,570,000.00 25.65
KIMKimco Realty Corporation14,744,484,090.00 21.83
CLXClorox Co.14,551,774,400.00 119.36
BENFranklin Resources, Inc.14,097,760,000.00 27.20
UHSUniversal Health Services, Inc. - Ordinary Shares - Class B13,914,185,280.00 218.56
BLDRBuilders Firstsource Inc13,801,910,600.00 124.42
AKAMAkamai Technologies Inc13,768,629,880.00 95.08
REGRegency Centers Corporation13,741,915,849.10 75.22
HRLHormel Foods Corp.13,723,865,280.00 24.93
SOLVSolventum Corp13,702,248,000.00 78.12
OMCOmnicom Group, Inc.13,617,663,000.00 69.87
EGEverest Group Ltd13,595,346,000.00 328.39
ALGNAlign Technology, Inc.13,585,804,400.00 187.60
SWKStanley Black & Decker Inc13,583,525,620.00 89.39
GDDYGodaddy Inc - Ordinary Shares - Class A13,520,677,060.00 97.22
DPZDominos Pizza Inc13,483,737,539.84 394.88
HASHasbro, Inc.13,344,048,000.00 93.84
HSTHost Hotels & Resorts Inc13,341,825,000.00 19.35
TTDTrade Desk Inc - Ordinary Shares - Class A13,330,287,360.00 27.04
ZBRAZebra Technologies Corp. - Ordinary Shares - Class A12,864,419,316.60 251.40
NWSANews Corp - Ordinary Shares - Class A12,645,000,000.00 22.50
JKHYJack Henry & Associates, Inc.12,553,517,680.00 173.36
AIZAssurant Inc12,486,788,665.21 243.31
UDRUDR Inc12,438,099,550.00 37.55
WYNNWynn Resorts Ltd.12,224,902,560.00 117.96
IVZInvesco Ltd12,192,372,000.00 26.82
GLGlobe Life Inc12,016,082,993.46 146.51
RVTYRevvity Inc.11,729,886,170.00 101.59
DOCHealthpeak Properties Inc.11,728,341,400.00 16.85
ITGartner, Inc.11,722,717,710.00 156.33
SJMJ.M. Smucker Co.11,692,373,063.12 109.51
CPTCamden Property Trust11,577,885,400.00 106.63
NCLHNorwegian Cruise Line Holdings Ltd11,560,362,454.96 23.32
AESAES Corp.11,459,700,000.00 16.05
PNWPinnacle West Capital Corp.11,405,325,120.00 93.52
BAXBaxter International Inc.11,169,220,000.00 21.73
DAYDayforce Inc11,163,628,000.00 69.86
AOSA.O. Smith Corp.11,127,878,254.24 78.98
GNRCGenerac Holdings Inc10,850,816,476.97 183.53
TECHBio-Techne Corp10,484,393,220.00 66.78
EPAMEPAM Systems Inc10,419,917,560.00 186.68
DVADaVita Inc10,388,888,270.00 140.83
BXPBXP Inc.10,248,088,400.00 64.72
TAPMolson Coors Beverage Company - Ordinary Shares - Class B10,243,304,000.00 51.76
MGMMGM Resorts International10,216,662,330.00 37.49
POOLPool Corporation9,907,273,680.00 266.16
APAAPA Corporation9,830,680,000.00 27.46
HSICHenry Schein Inc.9,649,009,610.84 79.72
AREAlexandria Real Estate Equities Inc.9,520,161,300.00 55.90
CRLCharles River Laboratories International Inc.9,351,893,460.00 189.21
SWKSSkyworks Solutions, Inc.9,346,050,000.00 62.10
CAGConagra Brands Inc9,268,650,000.00 19.35
MOSMosaic Company9,134,840,000.00 28.60
FRTFederal Realty Investment Trust.9,093,033,280.00 105.76
CPBCampbell Soup Co.8,620,170,000.00 28.83
TPLTexas Pacific Land Corporation8,422,444,735.74 366.03
MTCHMatch Group Inc. - Ordinary Shares - New8,234,048,120.00 31.63
FDSFactset Research Systems Inc.7,798,341,800.00 207.32
PAYCPaycom Software Inc7,390,244,190.00 130.97
LWLamb Weston Holdings Inc6,996,752,000.00 50.12
MOHMolina Healthcare Inc6,915,300,000.00 131.72
MCDMcDonald`s Corp234,213.84 327.16
HSYHershey Company0.00 231.53
STZConstellation Brands Inc - Ordinary Shares - Class A0.00 164.33
BKRBaker Hughes Co - Ordinary Shares - Class A0.00 58.92
CVNACarvana Co. - Ordinary Shares - Class A0.00 403.67
ARESAres Management Corp - Ordinary Shares - Class A0.00 130.46
KKRKKR & Co. Inc0.00 103.20
ERIEErie Indemnity Co. - Ordinary Shares - Class A0.00 287.71
VVisa Inc - Ordinary Shares - Class A0.00 331.58
    Close

    Login/Register

    Home


Cookie Policy
Disclaimer - Investment in securities involves substantial risk and could result in significant loss. It is not suitable for every investor. Before acting on information on this website, you should consider whether it is suitable for your particular circumstances and strongly consider seeking advice from your own financial or investment adviser. We may own some of the securities mentioned in this website.
Know the Stock © 2026 and future.