Knowthestock.com
SNP 500 Stocks
Top SNP 500 Stocks
List of SNP 500 Stocks
NVDANVIDIA Corp4,475,737,230,000.00 182.81
GOOGAlphabet Inc - Ordinary Shares - Class C3,936,672,666,635.28 306.02
AAPLApple Inc3,788,192,857,680.00 255.78
GOOGLAlphabet Inc - Ordinary Shares - Class A3,738,955,600,000.00 305.72
MSFTMicrosoft Corporation2,993,847,200,000.00 401.32
AMZNAmazon.com Inc.2,152,299,330,000.00 198.79
METAMeta Platforms Inc - Ordinary Shares - Class A1,646,767,980,000.00 639.77
AVGOBroadcom Inc1,578,050,010,000.00 325.17
TSLATesla Inc1,472,728,320,000.00 417.44
WMTWalmart Inc1,072,592,790,000.00 133.89
LLYLilly(Eli) & Co935,272,000,000.00 1,040.00
JPMJPMorgan Chase & Co.841,542,825,000.00 302.55
XOMExxon Mobil Corp.636,108,250,000.00 148.45
JNJJohnson & Johnson591,437,430,000.00 243.45
MAMastercard Incorporated - Ordinary Shares - Class A469,634,160,000.00 518.36
MUMicron Technology Inc.468,469,080,000.00 411.66
ORCLOracle Corp.467,929,080,000.00 160.14
COSTCostco Wholesale Corp452,729,637,200.00 1,018.48
ABBVAbbvie Inc410,218,000,000.00 231.50
BACBank Of America Corp.400,804,105,000.00 52.55
HDHome Depot, Inc.389,094,750,000.00 391.05
PGProcter & Gamble Co.388,009,680,000.00 160.07
CATCaterpillar Inc.365,654,660,000.00 774.20
CVXChevron Corp.357,564,470,900.00 183.74
KOCoca-Cola Co339,346,840,000.00 78.68
AMDAdvanced Micro Devices Inc.339,175,520,000.00 207.32
PLTRPalantir Technologies Inc - Ordinary Shares - Class A337,862,600,370.00 131.41
GEGE Aerospace336,857,880,000.00 315.41
NFLXNetflix Inc.333,912,748,810.00 76.87
CSCOCisco Systems, Inc.306,862,050,000.00 76.85
MRKMerck & Co Inc303,282,180,000.00 121.41
LRCXLam Research Corp.297,177,386,670.00 235.53
PMPhilip Morris International Inc292,140,580,000.00 187.51
AMATApplied Materials Inc.286,767,280,000.00 354.91
GSGoldman Sachs Group, Inc.285,119,100,000.00 905.14
WFCWells Fargo & Co.284,163,660,000.00 86.98
MSMorgan Stanley272,128,500,000.00 171.15
RTXRTX Corp271,361,384,000.00 200.06
UNHUnitedhealth Group Inc266,216,520,000.00 293.19
IBMInternational Business Machines Corp.248,980,522,601.88 262.38
TMUST-Mobile US Inc248,271,237,094.50 219.50
AXPAmerican Express Co.234,900,000,000.00 337.50
PEPPepsiCo Inc227,835,620,000.00 165.94
LINLinde Plc.226,795,829,000.00 481.00
GEVGE Vernova Inc.221,387,880,000.00 802.13
INTCIntel Corp.211,958,700,000.00 46.79
VZVerizon Communications Inc207,459,330,000.00 49.01
CCitigroup Inc206,487,836,000.00 110.86
TXNTexas Instruments Inc.206,484,080,000.00 226.16
TAT&T, Inc.205,965,510,000.00 28.69
AMGNAMGEN Inc.200,100,980,000.00 369.19
ABTAbbott Laboratories197,117,997,480.00 112.68
GILDGilead Sciences, Inc.194,344,920,000.00 154.98
NEENextEra Energy Inc194,222,280,000.00 93.80
KLACKLA Corp.193,278,337,170.00 1,464.13
TMOThermo Fisher Scientific Inc.190,821,960,000.00 504.82
DISWalt Disney Co (The)189,071,850,000.00 105.45
APHAmphenol Corp. - Ordinary Shares - Class A187,434,800,000.00 146.72
BABoeing Co.185,208,408,000.00 242.96
ANETArista Networks Inc180,753,794,000.00 141.59
CRMSalesforce Inc180,613,440,000.00 189.72
ISRGIntuitive Surgical Inc176,214,168,000.00 485.84
TJXTJX Companies, Inc.173,921,960,000.00 154.46
SCHWCharles Schwab Corp.169,726,920,000.00 93.72
ADIAnalog Devices Inc.167,440,603,900.00 337.10
DEDeere & Co.163,813,364,000.00 602.92
LOWLowe`s Cos., Inc.160,938,400,000.00 287.39
BLKBlackrock Inc.160,405,047,000.00 1,071.51
PFEPfizer Inc.157,592,120,000.00 27.58
UNPUnion Pacific Corp.155,339,212,000.00 260.68
HONHoneywell International Inc154,193,544,000.00 241.38
LMTLockheed Martin Corp.152,377,430,000.00 652.58
ETNEaton Corporation plc151,846,425,000.00 389.25
QCOMQualcomm, Inc.151,815,300,000.00 140.70
DHRDanaher Corp.151,718,346,000.00 212.58
UBERUber Technologies Inc148,357,033,110.00 69.99
WELLWelltower Inc.143,188,665,120.00 210.72
SYKStryker Corp.141,478,325,000.00 366.05
ACNAccenture plc - Ordinary Shares - Class A140,377,630,859.20 224.23
COPConoco Phillips140,290,370,000.00 111.43
NEMNewmont Corp138,380,000,000.00 125.80
BKNGBooking Holdings Inc134,809,658,055.80 4,140.60
APPApplovin Corp - Ordinary Shares - Class A133,167,395,700.00 390.55
PLDPrologis Inc132,970,943,040.00 138.97
COFCapital One Financial Corp.132,613,115,000.00 207.37
CBChubb Limited130,262,346,130.45 324.95
HCAHCA Healthcare Inc129,396,753,550.00 540.29
PHParker-Hannifin Corp.128,324,175,000.00 1,001.75
MDTMedtronic Plc128,143,120,000.00 99.49
VRTXVertex Pharmaceuticals, Inc.126,799,260,000.00 491.47
SPGIS&P Global Inc124,950,654,000.00 409.54
BMYBristol-Myers Squibb Co.123,848,860,000.00 60.74
PGRProgressive Corp.120,304,546,000.00 204.53
PANWPalo Alto Networks Inc118,367,550,000.00 166.95
CMCSAComcast Corp - Ordinary Shares - Class A117,093,130,000.00 31.57
GLWCorning, Inc.116,243,660,000.00 133.46
MCKMckesson Corporation115,628,575,000.00 934.75
MOAltria Group Inc.112,980,000,000.00 67.25
ADBEAdobe Inc112,715,190,000.00 263.97
INTUIntuit Inc112,231,400,000.00 399.40
NOWServiceNow Inc112,079,672,280.00 107.08
BSXBoston Scientific Corp.111,758,715,000.00 74.73
CMECME Group Inc - Ordinary Shares - Class A109,233,095,540.00 303.07
CRWDCrowdstrike Holdings Inc - Ordinary Shares - Class A107,979,702,640.00 429.64
WDCWestern Digital Corp.107,281,980,000.00 281.58
SBUXStarbucks Corp.107,098,801,000.00 93.79
SOSouthern Company105,394,500,000.00 94.95
TTTrane Technologies plc - Ordinary Shares - Class A104,639,223,000.00 465.27
BXBlackstone Inc101,638,972,191.10 129.86
HWMHowmet Aerospace Inc101,585,260,000.00 250.21
UPSUnited Parcel Service, Inc. - Ordinary Shares - Class B101,115,520,000.00 119.24
NOCNorthrop Grumman Corp.101,029,566,000.00 702.57
CVSCVS Health Corp99,748,080,000.00 78.48
DUKDuke Energy Corp.99,739,600,000.00 128.20
STXSeagate Technology Holdings Plc97,125,720,000.00 425.99
MARMarriott International, Inc. - Ordinary Shares - Class A96,824,304,000.00 353.89
WMWaste Management, Inc.94,792,984,000.00 234.52
GDGeneral Dynamics Corp.94,705,827,000.00 347.64
EQIXEquinix Inc93,824,231,370.00 956.19
NKENike, Inc. - Ordinary Shares - Class B93,495,530,000.00 63.13
MMM3M Co.93,006,166,000.00 171.82
SHWSherwin-Williams Co.91,853,610,000.00 368.89
PNCPNC Financial Services Group Inc90,810,720,000.00 229.32
FCXFreeport-McMoRan Inc90,678,120,000.00 62.84
CEGConstellation Energy Corporation90,278,590,000.00 288.43
AMTAmerican Tower Corp.90,102,391,900.00 192.10
USBU.S. Bancorp.89,823,330,000.00 57.69
WMBWilliams Cos Inc88,543,000,000.00 72.28
FDXFedex Corp88,433,920,000.00 374.72
RCLRoyal Caribbean Group87,573,140,000.00 319.61
ITWIllinois Tool Works, Inc.87,573,080,000.00 299.60
ICEIntercontinental Exchange Inc87,561,000,000.00 152.28
REGNRegeneron Pharmaceuticals, Inc.87,224,262,000.00 803.17
ADPAutomatic Data Processing Inc.85,840,917,000.00 212.11
JCIJohnson Controls International plc - Registered Shares85,493,360,000.00 139.24
ECLEcolab, Inc.85,383,118,000.00 299.17
CRHCRH Plc85,092,735,000.00 125.97
BKBank Of New York Mellon Corp83,931,429,960.00 117.74
EMREmerson Electric Co.83,560,133,000.00 148.13
CMICummins Inc.83,360,087,000.00 601.01
ORLYO`Reilly Automotive, Inc.82,422,368,640.00 96.66
CDNSCadence Design Systems, Inc.81,991,549,080.00 299.46
MDLZMondelez International Inc. - Ordinary Shares - Class A81,241,820,000.00 62.59
MNSTMonster Beverage Corp.80,255,029,680.00 81.48
DELLDell Technologies Inc - Ordinary Shares - Class C79,893,200,000.00 117.49
PWRQuanta Services, Inc.79,396,023,680.00 524.08
GMGeneral Motors Company78,890,840,000.00 81.08
CTASCintas Corporation78,620,399,520.00 193.44
CLColgate-Palmolive Co.78,322,034,000.00 96.67
MSIMotorola Solutions Inc78,037,440,000.00 461.76
CICigna Group (The)77,968,943,200.00 291.44
ELVElevance Health Inc77,891,280,000.00 346.80
MCOMoody`s Corp.76,588,624,000.00 426.44
CSXCSX Corp.76,549,510,000.00 40.87
APOApollo Global Management Inc - Ordinary Shares - Class A (New)76,020,643,483.62 125.07
ABNBAirbnb Inc - Ordinary Shares - Class A75,601,050,000.00 121.35
TDGTransdigm Group Incorporated74,884,194,000.00 1,286.67
HLTHilton Worldwide Holdings Inc74,879,560,000.00 314.62
SLBSchlumberger Ltd.72,410,430,000.00 50.39
SNPSSynopsys, Inc.72,406,581,040.00 437.09
KMIKinder Morgan Inc - Ordinary Shares - Class P71,847,360,000.00 32.32
NSCNorfolk Southern Corp.70,955,982,000.00 314.94
DASHDoorDash Inc - Ordinary Shares - Class A70,840,136,080.00 160.34
CORCencora Inc.70,476,954,770.00 360.83
TELTE Connectivity Ltd - Registered Shares70,148,430,000.00 236.19
AONAon plc. - Ordinary Shares - Class A69,841,070,000.00 321.70
AEPAmerican Electric Power Company Inc.69,838,574,378.10 129.94
HOODRobinhood Markets Inc - Ordinary Shares - Class A69,735,951,940.20 75.97
RSGRepublic Services, Inc.69,631,494,870.00 223.17
WBDWarner Bros. Discovery Inc - Ordinary Shares - Class A69,387,210,000.00 27.99
TFCTruist Financial Corporation67,729,759,500.00 51.90
TRVTravelers Companies Inc.66,962,196,000.00 294.21
PCARPaccar Inc.66,890,900,000.00 127.00
AZOAutozone Inc.65,982,250,609.80 3,858.16
EOGEOG Resources, Inc.65,677,120,000.00 120.73
FTNTFortinet Inc65,128,272,000.00 85.56
LHXL3Harris Technologies Inc65,092,200,000.00 345.50
PSXPhillips 6664,794,563,730.00 159.77
SPGSimon Property Group, Inc.64,262,162,025.81 196.83
ROSTRoss Stores, Inc.63,540,792,380.00 196.54
DLRDigital Realty Trust Inc62,943,175,700.00 180.97
APDAir Products & Chemicals Inc.62,354,046,000.00 279.74
NXPINXP Semiconductors NV62,160,993,300.00 244.43
SRESempra61,986,973,020.00 94.78
VLOValero Energy Corp.61,852,530,000.00 200.17
MPCMarathon Petroleum Corp61,791,040,000.00 203.26
AFLAflac Inc.61,133,843,650.00 114.91
ORealty Income Corp.60,091,178,420.00 65.66
VSTVistra Corp59,170,079,588.40 171.49
DDominion Energy Inc56,892,654,000.00 66.51
CARRCarrier Global Corp56,400,960,000.00 65.40
MPWRMonolithic Power System Inc56,279,761,740.00 1,171.47
ZTSZoetis Inc - Ordinary Shares - Class A56,211,702,750.00 126.65
FFord Motor Co.56,183,480,000.00 14.12
URIUnited Rentals, Inc.56,177,700,280.00 869.57
ALLAllstate Corp (The)55,280,664,000.00 207.51
OKEOneok Inc.54,378,465,000.00 86.11
GWWW.W. Grainger Inc.54,195,018,000.00 1,131.42
AJGArthur J. Gallagher & Co.53,488,270,000.00 208.45
FASTFastenal Co.53,387,010,407.64 46.41
AMEAmetek Inc53,228,499,200.00 229.76
PSAPublic Storage.52,832,165,700.00 300.35
TGTTarget Corp52,682,376,000.00 115.76
CAHCardinal Health, Inc.52,327,230,000.00 220.79
METMetlife Inc51,728,121,000.00 77.31
CTVACorteva Inc51,125,442,000.00 75.03
IDXXIdexx Laboratories, Inc.50,772,811,250.00 629.35
EAElectronic Arts, Inc.50,756,860,000.00 200.62
BDXBecton Dickinson & Co.50,277,277,050.00 175.89
TERTeradyne, Inc.50,061,462,020.00 314.66
ADSKAutodesk Inc.49,712,300,000.00 231.22
DHID.R. Horton Inc.49,209,874,000.00 167.78
EXCExelon Corp.49,061,760,000.00 48.48
FANGDiamondback Energy Inc48,852,029,640.00 169.14
CMGChipotle Mexican Grill48,736,960,800.00 36.30
XELXcel Energy, Inc.48,546,050,000.00 81.59
TRGPTarga Resources Corp48,360,240,000.00 223.89
ETREntergy Corp.47,659,752,000.00 105.07
FIXComfort Systems USA, Inc.47,316,601,750.00 1,337.95
COINCoinbase Global Inc - Ordinary Shares - Class A47,194,182,880.00 164.32
KRKroger Co.46,668,750,000.00 71.25
AMPAmeriprise Financial Inc46,324,926,000.00 473.67
OXYOccidental Petroleum Corp.46,212,817,000.00 46.07
NDAQNasdaq Inc - Ordinary Shares - 144A45,981,158,185.89 79.47
DDOGDatadog Inc - Ordinary Shares - Class A45,322,525,200.00 125.20
DALDelta Air Lines, Inc.45,126,000,000.00 69.00
YUMYum Brands Inc.45,120,170,000.00 160.57
AIGAmerican International Group Inc44,641,293,560.76 78.27
CCLCarnival Corp. - Ordinary Shares (Paired Stock)44,541,540,000.00 31.77
ROKRockwell Automation Inc44,524,373,000.00 394.37
EWEdwards Lifesciences Corp44,437,059,000.00 75.87
WABWestinghouse Air Brake Technologies Corp43,811,866,000.00 256.06
VMCVulcan Materials Co43,544,685,000.00 327.65
SYYSysco Corp.43,528,807,501.12 90.56
PEGPublic Service Enterprise Group Inc.43,271,370,000.00 86.37
MCHPMicrochip Technology, Inc.42,854,480,000.00 78.56
CBRECBRE Group Inc - Ordinary Shares - Class A42,799,951,799.71 142.31
NUENucor Corp.42,179,546,000.00 183.23
GRMNGarmin Ltd41,559,276,420.00 214.74
TKOTKO Group Holdings Inc - Ordinary Shares - Class A41,156,033,352.50 206.75
EDConsolidated Edison, Inc.41,155,268,000.00 113.72
MLMMartin Marietta Materials, Inc.41,003,144,000.00 678.86
ODFLOld Dominion Freight Line, Inc.40,747,602,580.00 193.21
KDPKeurig Dr Pepper Inc40,464,501,000.00 29.69
KEYSKeysight Technologies Inc40,397,230,000.00 233.51
MSCIMSCI Inc40,315,134,160.00 526.06
HIGHartford Financial Services Group Inc.40,256,250,000.00 141.25
PCGPG&E Corp.39,988,320,000.00 18.16
LVSLas Vegas Sands Corp39,604,950,000.00 57.15
CCICrown Castle Inc39,496,060,000.00 90.38
ELEstee Lauder Cos., Inc. - Ordinary Shares - Class A39,485,952,000.00 108.24
VTRVentas Inc39,433,302,600.00 85.24
IRIngersoll-Rand Inc39,309,480,000.00 98.52
PYPLPayPal Holdings Inc39,000,720,000.00 40.29
WDAYWorkday Inc - Ordinary Shares - Class A38,795,400,180.00 144.42
EBAYEBay Inc.38,471,460,000.00 82.38
WECWEC Energy Group Inc37,701,224,000.00 115.79
FISVFiserv, Inc.37,473,968,000.00 59.36
LYVLive Nation Entertainment Inc37,154,251,585.64 158.27
ACGLArch Capital Group Ltd37,000,718,000.00 98.38
PRUPrudential Financial Inc.37,000,557,000.00 104.61
RMDResmed Inc.36,966,248,600.00 252.55
EQTEQT Corp36,882,618,800.00 58.70
STTState Street Corp.36,876,219,110.00 127.97
GEHCGE HealthCare Technologies Inc36,795,720,000.00 80.34
CPRTCopart, Inc.36,631,479,000.00 37.49
KMBKimberly-Clark Corp.36,455,412,000.00 109.41
EMEEmcor Group, Inc.36,011,520,412.56 800.82
KVUEKenvue Inc35,960,100,000.00 18.70
UALUnited Airlines Holdings Inc35,901,765,000.00 109.29
AAgilent Technologies Inc.35,855,850,000.00 125.81
TTWOTake-Two Interactive Software, Inc.35,828,950,000.00 193.67
MTBM & T Bank Corp35,805,236,630.00 228.71
OTISOtis Worldwide Corp35,473,867,000.00 89.83
FITBFifth Third Bancorp35,469,060,000.00 52.86
ROPRoper Technologies Inc34,840,844,000.00 321.41
PAYXPaychex Inc.34,014,552,000.00 94.38
DGDollar General Corp.33,991,717,200.00 153.84
AXONAxon Enterprise Inc33,693,002,720.00 429.67
ADMArcher Daniels Midland Co.33,642,840,000.00 69.51
NRGNRG Energy Inc.33,608,250,000.00 172.35
IBKRInteractive Brokers Group Inc - Ordinary Shares - Class A33,378,041,479.25 74.75
CHTRCharter Communications Inc. - Ordinary Shares - Class A32,933,135,494.84 239.09
IRMIron Mountain Inc.32,709,131,280.00 109.83
CTSHCognizant Technology Solutions Corp. - Ordinary Shares - Class A32,542,950,000.00 66.55
EXRExtra Space Storage Inc.32,390,193,652.88 146.36
TPRTapestry Inc32,267,240,000.00 153.80
FICOFair Isaac Corp.32,217,280,920.00 1,344.74
RJFRaymond James Financial, Inc.31,958,152,000.00 158.68
DOVDover Corp.31,913,286,510.00 231.63
LENLennar Corp. - Ordinary Shares - Class A31,517,180,880.00 122.28
TDYTeledyne Technologies Inc31,363,775,000.00 660.29
VICIVICI Properties Inc31,303,218,087.40 29.30
XYLXylem Inc31,266,769,000.00 128.09
ULTAUlta Beauty Inc30,681,243,000.00 683.40
AEEAmeren Corp.30,206,034,000.00 110.97
HPEHewlett Packard Enterprise Co30,041,560,000.00 22.69
DTEDTE Energy Co.30,002,580,000.00 144.94
PPGPPG Industries, Inc.29,748,510,000.00 131.34
ONON Semiconductor Corp.29,736,078,000.00 72.21
ATOAtmos Energy Corp.29,553,126,750.00 179.25
KHCKraft Heinz Co29,437,600,000.00 24.80
TSCOTractor Supply Co.29,283,829,290.00 55.03
HALHalliburton Co.28,967,880,000.00 33.96
FEFirstenergy Corp.28,957,800,000.00 50.10
BIIBBiogen Inc28,908,092,000.00 196.52
CBOECboe Global Markets Inc.28,859,039,000.00 275.11
IQVIQVIA Holdings Inc28,663,598,000.00 166.94
LUVSouthwest Airlines Co28,519,380,000.00 51.11
PHMPulteGroup Inc28,445,994,720.00 142.56
CFGCitizens Financial Group Inc28,441,586,588.10 65.10
DXCMDexcom Inc28,393,110,000.00 70.02
STLDSteel Dynamics Inc.28,291,968,000.00 191.68
WTWWillis Towers Watson Public Limited Co28,198,520,000.00 287.74
PPLPPL Corp28,149,047,800.00 37.82
MTDMettler-Toledo International, Inc.28,133,161,002.60 1,360.95
ROLRollins, Inc.28,109,574,820.00 58.06
DVNDevon Energy Corp.28,091,140,000.00 44.66
EXPEExpedia Group Inc28,060,317,810.00 212.67
HUBBHubbell Inc.28,040,420,000.00 524.12
FOXFox Corporation - Ordinary Shares - Class B27,997,080,000.00 51.56
NTRSNorthern Trust Corp.27,958,662,265.56 146.38
CNPCenterpoint Energy Inc.27,894,310,560.00 42.52
WRBW.R. Berkley Corp.27,894,218,800.00 69.70
EIXEdison International27,583,560,000.00 71.46
JBLJabil Inc27,571,014,000.00 254.58
ESEversource Energy27,309,194,019.52 73.36
SWSmurfit WestRock plc27,120,560,000.00 51.56
SYFSynchrony Financial26,688,982,000.00 71.38
RFRegions Financial Corp.26,587,560,000.00 29.74
WSMWilliams-Sonoma, Inc.26,450,687,610.00 214.57
AWKAmerican Water Works Co. Inc.26,032,500,000.00 133.50
HBANHuntington Bancshares, Inc.25,973,469,360.00 17.26
GISGeneral Mills, Inc.25,973,082,000.00 48.34
IPInternational Paper Co.25,924,800,000.00 49.10
DLTRDollar Tree Inc25,691,028,000.00 126.06
CINFCincinnati Financial Corp.25,685,106,000.00 162.77
VRSKVerisk Analytics Inc25,358,878,041.35 181.21
AVBAvalonbay Communities Inc.25,289,502,302.19 176.19
FOXAFox Corporation - Ordinary Shares - Class A24,850,350,000.00 56.35
EQREquity Residential Properties Trust24,801,563,640.00 63.86
CHDChurch & Dwight Co., Inc.24,784,235,000.00 101.45
DRIDarden Restaurants, Inc.24,682,050,000.00 211.50
STESteris Plc24,487,310,000.00 248.35
FISFidelity National Information Services, Inc.24,476,400,000.00 46.80
BGBunge Global SA24,319,389,015.54 122.53
FSLRFirst Solar Inc24,265,949,700.00 225.65
KEYKeycorp24,101,647,500.00 21.70
CTRACoterra Energy Inc24,060,790,000.00 31.37
CPAYCorpay Inc.23,979,682,720.00 337.12
EFXEquifax, Inc.23,926,480,000.00 192.80
LHLabcorp Holdings Inc.23,656,131,000.00 282.63
DGXQuest Diagnostics, Inc.23,376,310,000.00 206.87
AMCRAmcor Plc23,231,742,000.00 50.09
VLTOVeralto Corp23,190,524,000.00 92.54
DOWDow Inc23,119,884,000.00 32.49
CMSCMS Energy Corporation23,098,740,000.00 76.74
NVRNVR Inc.23,041,076,549.11 7,507.43
RLRalph Lauren Corp - Ordinary Shares - Class A22,962,996,000.00 369.18
LDOSLeidos Holdings Inc22,919,000,000.00 176.30
LLoews Corp.22,745,898,000.00 108.78
TSNTyson Foods, Inc. - Ordinary Shares - Class A22,634,760,000.00 63.94
HUMHumana Inc.22,229,154,500.00 184.10
PKGPackaging Corp Of America22,094,007,000.00 246.31
NINiSource Inc21,997,820,000.00 46.36
SBACSBA Communications Corp - Ordinary Shares - Class A21,594,620,430.00 200.77
JBHTJ.B. Hunt Transport Services, Inc.21,476,790,720.00 221.76
BROBrown & Brown, Inc.21,431,110,000.00 68.47
CHRWC.H. Robinson Worldwide, Inc.21,385,567,020.00 176.01
IFFInternational Flavors & Fragrances Inc.21,331,000,000.00 83.00
SMCISuper Micro Computer Inc21,194,424,060.00 30.54
DDDuPont de Nemours Inc21,097,422,000.00 50.22
LULULululemon Athletica inc.20,914,943,840.00 176.42
NTAPNetapp Inc20,688,840,000.00 102.42
TROWT. Rowe Price Group Inc.20,655,328,000.00 93.76
VRSNVerisign Inc.20,545,014,000.00 219.03
GPCGenuine Parts Co.20,514,986,960.00 147.16
BRBroadridge Financial Solutions, Inc.20,444,490,000.00 173.70
SNASnap-on, Inc.20,384,330,000.00 384.61
PFGPrincipal Financial Group Inc - Registered Shares20,355,828,000.00 90.39
INCYIncyte Corp.20,290,770,000.00 101.10
LIILennox International Inc19,946,080,000.00 566.65
CNCCentene Corp.19,930,501,780.00 40.58
EXPDExpeditors International Of Washington, Inc.19,819,252,500.00 146.50
ALBAlbemarle Corp.19,573,406,400.00 166.35
EVRGEvergy Inc19,357,729,000.00 82.69
WYWeyerhaeuser Co.19,355,417,250.00 26.75
WATWaters Corp.19,279,966,140.00 323.37
MKCMcCormick & Co., Inc. - Ordinary Shares (Non Voting)19,259,406,000.00 71.49
ZBHZimmer Biomet Holdings Inc19,174,260,000.00 96.45
FTVFortive Corp18,970,460,000.00 56.90
CSGPCostar Group, Inc.18,891,301,000.00 44.99
PTCPTC Inc18,810,675,530.00 156.77
APTVAptiv PLC18,807,900,000.00 85.20
LYBLyondellBasell Industries NV - Ordinary Shares - Class A18,510,072,202.79 57.61
VTRSViatris Inc18,365,742,000.00 15.77
BALLBall Corp.18,362,835,390.00 67.29
HPQHP Inc18,354,780,000.00 19.26
LNTAlliant Energy Corp.18,352,782,000.00 71.19
WSTWest Pharmaceutical Services, Inc.18,185,574,000.00 250.49
TXTTextron Inc.17,681,507,220.00 98.09
PODDInsulet Corporation17,152,251,140.00 242.74
NDSNNordson Corp.16,971,782,040.00 298.19
HOLXHologic, Inc.16,949,960,160.00 75.04
PNRPentair plc16,736,187,000.00 101.37
CDWCDW Corp16,720,148,000.00 126.86
DECKDeckers Outdoor Corp.16,698,565,970.00 115.73
COOCooper Companies, Inc.16,598,000,000.00 82.99
INVHInvitation Homes Inc16,547,152,571.29 26.99
MRNAModerna Inc16,469,700,000.00 42.23
HIIHuntington Ingalls Industries Inc16,458,054,000.00 418.78
GPNGlobal Payments, Inc.16,447,115,520.00 68.48
AKAMAkamai Technologies Inc16,184,077,360.00 111.76
ESSEssex Property Trust, Inc.16,179,285,158.40 251.16
MASMasco Corp.15,999,900,000.00 76.19
TRMBTrimble Inc15,962,560,000.00 66.40
FFIVF5 Inc15,932,864,520.00 273.93
MAAMid-America Apartment Communities, Inc.15,879,546,950.00 135.55
IEXIdex Corporation15,822,832,000.00 210.41
JJacobs Solutions Inc15,802,806,740.00 132.79
ALLEAllegion plc15,526,750,000.00 179.50
CLXClorox Co.15,353,975,100.00 125.94
KIMKimco Realty Corporation15,338,856,330.00 22.71
AVYAvery Dennison Corp.15,272,400,000.00 195.80
CFCF Industries Holdings Inc15,259,192,000.00 94.66
NWSNews Corp - Ordinary Shares - Class B15,022,800,000.00 26.00
UHSUniversal Health Services, Inc. - Ordinary Shares - Class B14,948,709,030.00 234.81
GENGen Digital Inc14,658,960,000.00 23.72
HASHasbro, Inc.14,568,390,000.00 102.45
BENFranklin Resources, Inc.14,009,649,000.00 27.03
EGEverest Group Ltd13,994,442,000.00 338.03
BBYBest Buy Co. Inc.13,956,180,000.00 65.80
REGRegency Centers Corporation13,880,158,111.04 76.18
SWKStanley Black & Decker Inc13,837,295,480.00 91.06
HSTHost Hotels & Resorts Inc13,714,155,000.00 19.89
ZBRAZebra Technologies Corp. - Ordinary Shares - Class A13,551,823,964.90 264.62
ALGNAlign Technology, Inc.13,525,696,630.00 186.77
OMCOmnicom Group, Inc.13,448,100,000.00 69.00
TYLTyler Technologies, Inc.13,322,905,960.00 303.94
GNRCGenerac Holdings Inc13,270,123,458.05 224.45
SOLVSolventum Corp13,251,470,000.00 75.55
HRLHormel Foods Corp.13,090,794,880.00 23.78
DPZDominos Pizza Inc12,821,979,959.00 375.50
NWSANews Corp - Ordinary Shares - Class A12,768,640,000.00 22.72
BLDRBuilders Firstsource Inc12,726,998,900.00 114.73
TTDTrade Desk Inc - Ordinary Shares - Class A12,723,917,040.00 25.81
UDRUDR Inc12,616,969,690.00 38.09
GDDYGodaddy Inc - Ordinary Shares - Class A12,394,185,760.00 89.12
PNWPinnacle West Capital Corp.12,121,206,840.00 99.39
IVZInvesco Ltd12,055,992,000.00 26.52
ITGartner, Inc.11,989,440,900.00 158.58
GLGlobe Life Inc11,830,728,085.50 144.25
SJMJ.M. Smucker Co.11,801,278,373.36 110.53
CPTCamden Property Trust11,768,342,020.00 108.53
WYNNWynn Resorts Ltd.11,751,286,040.00 113.39
DOCHealthpeak Properties Inc.11,623,934,800.00 16.70
AESAES Corp.11,623,920,000.00 16.28
AOSA.O. Smith Corp.11,418,468,026.40 80.46
JKHYJack Henry & Associates, Inc.11,346,392,970.00 156.69
DVADaVita Inc11,303,070,750.00 148.95
DAYDayforce Inc11,163,628,000.00 69.86
AIZAssurant Inc11,161,180,382.68 217.48
RVTYRevvity Inc.11,087,911,890.00 96.03
NCLHNorwegian Cruise Line Holdings Ltd10,653,181,353.22 21.49
TAPMolson Coors Beverage Company - Ordinary Shares - Class B10,532,238,000.00 53.22
BAXBaxter International Inc.10,152,270,000.00 19.79
APAAPA Corporation9,995,360,000.00 27.92
TPLTexas Pacific Land Corporation9,947,564,635.98 432.31
POOLPool Corporation9,894,990,090.00 265.83
BXPBXP Inc.9,736,634,050.00 61.49
MOSMosaic Company9,470,210,000.00 29.65
MGMMGM Resorts International9,466,168,500.00 34.14
CAGConagra Brands Inc9,465,040,000.00 19.76
HSICHenry Schein Inc.9,463,824,152.93 78.19
TECHBio-Techne Corp9,408,950,070.00 59.93
SWKSSkyworks Solutions, Inc.9,346,050,000.00 62.10
EPAMEPAM Systems Inc9,286,274,290.00 166.37
FRTFederal Realty Investment Trust.9,055,244,000.00 104.80
AREAlexandria Real Estate Equities Inc.8,939,414,430.00 52.49
CPBCampbell Soup Co.8,817,510,000.00 29.49
CRLCharles River Laboratories International Inc.7,974,885,100.00 161.35
MTCHMatch Group Inc. - Ordinary Shares - New7,939,882,000.00 30.50
FDSFactset Research Systems Inc.7,740,790,850.00 205.79
MOHMolina Healthcare Inc7,160,015,000.00 135.35
PAYCPaycom Software Inc7,070,867,370.00 125.31
LWLamb Weston Holdings Inc6,954,872,000.00 49.82
MCDMcDonald`s Corp234,514.52 327.58
HSYHershey Company0.00 222.58
STZConstellation Brands Inc - Ordinary Shares - Class A0.00 149.30
BKRBaker Hughes Co - Ordinary Shares - Class A0.00 61.20
CVNACarvana Co. - Ordinary Shares - Class A0.00 342.87
ARESAres Management Corp - Ordinary Shares - Class A0.00 133.88
KKRKKR & Co. Inc0.00 101.73
ERIEErie Indemnity Co. - Ordinary Shares - Class A0.00 279.11
VVisa Inc - Ordinary Shares - Class A0.00 314.08
    Close

    Login/Register

    Home


Cookie Policy
Disclaimer - Investment in securities involves substantial risk and could result in significant loss. It is not suitable for every investor. Before acting on information on this website, you should consider whether it is suitable for your particular circumstances and strongly consider seeking advice from your own financial or investment adviser. We may own some of the securities mentioned in this website.
Know the Stock © 2026 and future.