Knowthestock.com
SNP 500 Stocks
Top SNP 500 Stocks
List of SNP 500 Stocks
NVDANVIDIA Corp4,415,264,220,000.00 180.34
GOOGAlphabet Inc - Ordinary Shares - Class C4,382,799,743,554.80 340.70
GOOGLAlphabet Inc - Ordinary Shares - Class A4,145,481,130,000.00 339.71
AAPLApple Inc3,991,094,734,880.00 269.48
MSFTMicrosoft Corporation3,067,626,600,000.00 411.21
AMZNAmazon.com Inc.2,578,527,720,000.00 238.62
METAMeta Platforms Inc - Ordinary Shares - Class A1,780,435,800,000.00 691.70
AVGOBroadcom Inc1,554,561,490,000.00 320.33
TSLATesla Inc1,488,674,880,000.00 421.96
WMTWalmart Inc1,023,084,810,000.00 127.71
LLYLilly(Eli) & Co901,909,848,000.00 1,003.46
JPMJPMorgan Chase & Co.871,378,860,000.00 314.85
XOMExxon Mobil Corp.615,883,050,000.00 143.73
JNJJohnson & Johnson566,106,660,000.00 233.10
MAMastercard Incorporated - Ordinary Shares - Class A498,401,600,000.00 550.72
MUMicron Technology Inc.477,322,720,000.00 419.44
ORCLOracle Corp.451,945,740,000.00 154.67
COSTCostco Wholesale Corp434,700,108,800.00 977.92
BACBank Of America Corp.415,295,595,000.00 54.45
PLTRPalantir Technologies Inc - Ordinary Shares - Class A405,918,479,160.00 157.88
ABBVAbbvie Inc399,869,520,000.00 225.66
AMDAdvanced Micro Devices Inc.396,091,960,000.00 242.11
HDHome Depot, Inc.379,194,500,000.00 381.10
PGProcter & Gamble Co.376,495,680,000.00 155.32
NFLXNetflix Inc.347,248,408,220.00 79.94
CVXChevron Corp.346,472,071,400.00 178.04
CSCOCisco Systems, Inc.331,858,230,000.00 83.11
KOCoca-Cola Co331,626,570,000.00 76.89
GEGE Aerospace331,005,240,000.00 309.93
CATCaterpillar Inc.330,920,612,000.00 702.89
WFCWells Fargo & Co.301,576,770,000.00 92.31
GSGoldman Sachs Group, Inc.295,781,850,000.00 938.99
MSMorgan Stanley290,826,900,000.00 182.91
LRCXLam Research Corp.290,326,143,900.00 230.10
MRKMerck & Co Inc289,368,320,000.00 115.84
IBMInternational Business Machines Corp.279,279,890,262.06 294.31
RTXRTX Corp276,434,400,000.00 203.50
PMPhilip Morris International Inc275,766,000,000.00 177.00
UNHUnitedhealth Group Inc258,035,440,000.00 284.18
AMATApplied Materials Inc.257,485,360,000.00 318.67
AXPAmerican Express Co.242,293,590,000.00 349.63
PEPPepsiCo Inc223,593,050,000.00 162.85
INTCIntel Corp.223,102,500,000.00 49.25
TMUST-Mobile US Inc222,711,765,317.44 197.68
CCitigroup Inc219,246,646,000.00 117.71
LINLinde Plc.218,577,427,130.00 463.57
TMOThermo Fisher Scientific Inc.215,494,020,000.00 570.09
GEVGE Vernova Inc.215,349,000,000.00 780.25
TXNTexas Instruments Inc.205,841,940,000.00 225.21
VZVerizon Communications Inc195,776,250,000.00 46.25
TAT&T, Inc.192,344,270,000.00 26.83
ABTAbbott Laboratories190,715,336,220.00 109.02
APHAmphenol Corp. - Ordinary Shares - Class A188,648,568,000.00 147.06
SCHWCharles Schwab Corp.187,855,030,000.00 103.73
CRMSalesforce Inc186,953,760,000.00 196.38
DISWalt Disney Co (The)186,866,460,000.00 104.22
NEENextEra Energy Inc183,910,692,000.00 88.82
AMGNAMGEN Inc.183,515,780,000.00 338.59
GILDGilead Sciences, Inc.179,673,120,000.00 143.28
KLACKLA Corp.178,943,479,860.00 1,355.54
ANETArista Networks Inc177,945,274,000.00 139.39
BABoeing Co.177,730,245,000.00 233.15
ISRGIntuitive Surgical Inc173,689,776,000.00 478.88
TJXTJX Companies, Inc.171,230,820,000.00 152.07
UBERUber Technologies Inc165,553,790,630.00 77.93
QCOMQualcomm, Inc.162,633,900,000.00 147.18
BLKBlackrock Inc.160,190,976,000.00 1,070.08
APPApplovin Corp - Ordinary Shares - Class A157,458,383,460.00 461.79
ADIAnalog Devices Inc.154,620,544,610.00 311.29
DHRDanaher Corp.154,587,420,000.00 216.60
LOWLowe`s Cos., Inc.153,916,000,000.00 274.85
BKNGBooking Holdings Inc151,220,192,375.80 4,644.64
ACNAccenture plc - Ordinary Shares - Class A151,007,841,678.40 241.21
DEDeere & Co.148,076,500,000.00 545.00
HONHoneywell International Inc147,505,308,000.00 230.91
PFEPfizer Inc.147,249,780,000.00 25.77
LMTLockheed Martin Corp.146,698,710,000.00 628.26
UNPUnion Pacific Corp.143,251,868,000.00 241.49
COFCapital One Financial Corp.142,825,930,000.00 223.34
SPGIS&P Global Inc142,569,945,000.00 468.21
ETNEaton Corporation plc141,422,953,000.00 362.53
SYKStryker Corp.139,529,094,000.00 360.82
BSXBoston Scientific Corp.137,017,710,000.00 91.62
MDTMedtronic Plc132,895,840,000.00 103.18
COPConoco Phillips132,081,690,000.00 104.91
NEMNewmont Corp128,854,000,000.00 117.14
WELLWelltower Inc.128,512,312,500.00 187.50
PLDPrologis Inc126,156,803,640.00 131.88
CBChubb Limited125,624,293,061.58 313.38
PHParker-Hannifin Corp.123,530,673,000.00 964.33
INTUIntuit Inc121,979,290,000.00 434.09
VRTXVertex Pharmaceuticals, Inc.119,941,136,000.00 465.61
PGRProgressive Corp.118,245,846,000.00 201.03
HCAHCA Healthcare Inc117,903,917,010.00 499.21
PANWPalo Alto Networks Inc117,864,160,000.00 166.24
ADBEAdobe Inc116,114,110,000.00 271.93
NOWServiceNow Inc114,895,271,070.00 109.77
BMYBristol-Myers Squibb Co.114,163,610,000.00 55.99
WDCWestern Digital Corp.110,581,440,000.00 290.24
CMCSAComcast Corp - Ordinary Shares - Class A110,379,840,000.00 29.76
MOAltria Group Inc.107,788,800,000.00 64.16
SBUXStarbucks Corp.106,242,376,000.00 93.04
CRWDCrowdstrike Holdings Inc - Ordinary Shares - Class A105,991,713,980.00 421.73
MCKMckesson Corporation105,879,328,000.00 851.12
CMECME Group Inc - Ordinary Shares - Class A105,628,875,540.00 293.07
BXBlackstone Inc104,785,350,353.80 133.88
AMCRAmcor Plc103,989,800,000.00 44.92
NOCNorthrop Grumman Corp.101,376,124,000.00 704.98
STXSeagate Technology Holdings Plc101,334,600,000.00 444.45
SOSouthern Company100,044,300,000.00 90.13
GLWCorning, Inc.97,901,720,000.00 112.79
TTTrane Technologies plc - Ordinary Shares - Class A97,694,784,000.00 435.36
CVSCVS Health Corp97,497,270,000.00 76.83
GDGeneral Dynamics Corp.96,795,326,750.00 355.31
ADPAutomatic Data Processing Inc.95,136,876,000.00 235.08
UPSUnited Parcel Service, Inc. - Ordinary Shares - Class B94,848,800,000.00 111.85
DUKDuke Energy Corp.94,659,260,000.00 121.67
ICEIntercontinental Exchange Inc93,602,180,000.00 163.07
FCXFreeport-McMoRan Inc93,318,810,000.00 64.67
PNCPNC Financial Services Group Inc92,592,720,000.00 233.82
USBU.S. Bancorp.91,380,330,000.00 58.69
WMWaste Management, Inc.91,003,887,000.00 225.09
NKENike, Inc. - Ordinary Shares - Class B90,237,330,000.00 60.93
SHWSherwin-Williams Co.89,550,360,000.00 359.64
RCLRoyal Caribbean Group89,403,460,000.00 326.29
DASHDoorDash Inc - Ordinary Shares - Class A89,246,024,000.00 202.00
MARMarriott International, Inc. - Ordinary Shares - Class A86,769,450,000.00 318.42
HWMHowmet Aerospace Inc86,463,450,000.00 213.49
EMREmerson Electric Co.85,799,610,000.00 152.10
BKBank Of New York Mellon Corp85,057,739,280.00 119.32
MCOMoody`s Corp.84,600,580,000.00 471.05
MMM3M Co.84,269,584,000.00 155.68
CEGConstellation Energy Corporation84,024,850,000.00 268.45
WMBWilliams Cos Inc83,912,500,000.00 68.50
CMICummins Inc.83,653,372,000.00 602.69
FDXFedex Corp83,409,480,000.00 353.43
GMGeneral Motors Company83,395,830,000.00 85.71
ORLYO`Reilly Automotive, Inc.82,797,558,400.00 97.10
CRHCRH Plc82,417,755,000.00 122.01
REGNRegeneron Pharmaceuticals, Inc.81,384,096,000.00 759.18
ITWIllinois Tool Works, Inc.81,358,047,000.00 278.91
AMTAmerican Tower Corp.81,204,722,070.00 173.13
JCIJohnson Controls International plc - Registered Shares81,114,941,000.00 124.01
MNSTMonster Beverage Corp.80,737,663,020.00 81.97
ECLEcolab, Inc.80,602,668,000.00 282.42
HOODRobinhood Markets Inc - Ordinary Shares - Class A79,925,093,266.20 87.07
DELLDell Technologies Inc - Ordinary Shares - Class C79,662,000,000.00 117.15
EQIXEquinix Inc78,718,858,420.00 801.83
CTASCintas Corporation77,518,966,090.00 190.73
APOApollo Global Management Inc - Ordinary Shares - Class A (New)77,102,571,567.10 126.85
MDLZMondelez International Inc. - Ordinary Shares - Class A77,073,120,000.00 59.47
ABNBAirbnb Inc - Ordinary Shares - Class A75,808,575,000.00 122.08
TDGTransdigm Group Incorporated75,772,331,820.00 1,301.93
ELVElevance Health Inc75,756,005,000.00 338.65
CLColgate-Palmolive Co.75,470,130,000.00 93.15
AONAon plc. - Ordinary Shares - Class A75,160,228,000.00 346.84
PWRQuanta Services, Inc.74,020,945,600.00 488.60
CICigna Group (The)73,675,086,700.00 275.39
CDNSCadence Design Systems, Inc.73,514,763,000.00 268.50
CSXCSX Corp.73,093,050,000.00 39.15
HLTHilton Worldwide Holdings Inc72,190,200,000.00 304.60
SLBSchlumberger Ltd.71,505,120,000.00 49.76
CORCencora Inc.70,618,664,500.00 361.75
TFCTruist Financial Corporation70,509,420,150.00 54.03
SNPSSynopsys, Inc.69,433,055,840.00 419.14
MSIMotorola Solutions Inc69,200,430,000.00 409.47
KMIKinder Morgan Inc - Ordinary Shares - Class P67,431,680,000.00 30.32
WBDWarner Bros. Discovery Inc - Ordinary Shares - Class A67,404,010,000.00 27.19
PCARPaccar Inc.67,364,930,000.00 127.90
TELTE Connectivity Ltd - Registered Shares67,225,950,000.00 226.35
NSCNorfolk Southern Corp.67,032,504,000.00 298.32
RSGRepublic Services, Inc.66,754,753,450.00 213.95
LHXL3Harris Technologies Inc66,130,317,000.00 351.57
TRVTravelers Companies Inc.65,572,325,000.00 288.23
AEPAmerican Electric Power Company Inc.64,920,460,000.00 120.67
AJGArthur J. Gallagher & Co.63,567,518,000.00 247.73
AZOAutozone Inc.62,791,875,930.20 3,671.61
APDAir Products & Chemicals Inc.61,957,284,000.00 277.96
SPGSimon Property Group, Inc.61,842,903,677.94 189.42
ROSTRoss Stores, Inc.61,788,522,640.00 191.12
FTNTFortinet Inc60,363,160,000.00 79.30
EOGEOG Resources, Inc.60,073,920,000.00 110.43
PSXPhillips 6660,057,751,410.00 148.09
AFLAflac Inc.59,606,960,600.00 112.04
BDXBecton Dickinson & Co.59,577,108,500.00 206.50
VLOValero Energy Corp.59,411,430,000.00 192.27
DLRDigital Realty Trust Inc57,431,531,300.00 164.45
MPCMarathon Petroleum Corp57,024,320,000.00 187.58
SRESempra56,898,783,000.00 87.00
ORealty Income Corp.56,247,393,020.00 61.46
NXPINXP Semiconductors NV56,116,044,600.00 220.66
MPWRMonolithic Power System Inc55,960,762,860.00 1,164.83
FFord Motor Co.55,579,040,000.00 13.73
GWWW.W. Grainger Inc.55,324,500,000.00 1,155.00
ZTSZoetis Inc - Ordinary Shares - Class A54,252,112,000.00 122.41
ALLAllstate Corp (The)53,751,528,000.00 201.77
FASTFastenal Co.53,339,037,480.54 46.34
AMEAmetek Inc53,033,896,400.00 228.92
VSTVistra Corp52,790,379,480.00 153.00
DDominion Energy Inc52,547,222,000.00 61.43
CARRCarrier Global Corp52,546,320,000.00 61.20
CMGChipotle Mexican Grill52,469,076,740.00 39.17
COINCoinbase Global Inc - Ordinary Shares - Class A52,453,174,280.00 179.66
CAHCardinal Health, Inc.52,102,000,000.00 218.00
AMPAmeriprise Financial Inc51,838,890,000.00 530.05
ADSKAutodesk Inc.51,769,850,000.00 240.79
METMetlife Inc51,453,790,000.00 76.90
URIUnited Rentals, Inc.51,214,821,000.00 792.75
IDXXIdexx Laboratories, Inc.51,031,778,000.00 632.56
EAElectronic Arts, Inc.50,951,670,000.00 201.39
CTVACorteva Inc50,929,648,000.00 75.04
NDAQNasdaq Inc - Ordinary Shares - 144A50,782,116,700.42 87.71
TGTTarget Corp50,652,630,000.00 111.30
OKEOneok Inc.49,427,505,000.00 78.27
PSAPublic Storage.49,166,613,360.00 279.54
CBRECBRE Group Inc - Ordinary Shares - Class A49,047,034,855.50 163.35
ROKRockwell Automation Inc48,668,061,000.00 430.31
EWEdwards Lifesciences Corp48,085,970,000.00 82.10
FANGDiamondback Energy Inc47,043,978,880.00 162.88
DALDelta Air Lines, Inc.46,067,760,000.00 70.44
OXYOccidental Petroleum Corp.45,400,306,000.00 45.26
XELXcel Energy, Inc.45,190,250,000.00 75.95
DHID.R. Horton Inc.45,118,339,000.00 153.83
TERTeradyne, Inc.45,021,269,060.00 282.98
CCLCarnival Corp. - Ordinary Shares (Paired Stock)44,779,880,000.00 31.94
YUMYum Brands Inc.44,605,940,000.00 158.74
EXCExelon Corp.44,582,130,000.00 44.01
MSCIMSCI Inc44,529,156,920.00 581.48
ETREntergy Corp.44,157,960,000.00 97.35
TRGPTarga Resources Corp43,986,240,000.00 203.64
DDOGDatadog Inc - Ordinary Shares - Class A43,317,039,660.00 119.66
WDAYWorkday Inc - Ordinary Shares - Class A43,294,935,930.00 161.17
EBAYEBay Inc.43,141,460,000.00 92.38
NUENucor Corp.42,932,300,000.00 186.50
FIXComfort Systems USA, Inc.42,790,589,050.00 1,209.97
ELEstee Lauder Cos., Inc. - Ordinary Shares - Class A42,240,891,000.00 116.27
KRKroger Co.42,031,350,000.00 64.17
MCHPMicrochip Technology, Inc.41,779,700,000.00 76.66
AIGAmerican International Group Inc41,403,074,997.90 74.13
VMCVulcan Materials Co41,333,229,000.00 311.01
PEGPublic Service Enterprise Group Inc.40,861,560,000.00 81.56
SYYSysco Corp.40,673,671,496.74 84.62
TKOTKO Group Holdings Inc - Ordinary Shares - Class A40,433,438,909.60 203.12
WABWestinghouse Air Brake Technologies Corp40,425,797,000.00 236.27
PYPLPayPal Holdings Inc40,365,600,000.00 41.70
MLMMartin Marietta Materials, Inc.40,046,408,000.00 663.02
ODFLOld Dominion Freight Line, Inc.40,022,113,460.00 189.77
HIGHartford Financial Services Group Inc.39,455,400,000.00 138.44
KEYSKeysight Technologies Inc39,298,680,000.00 227.16
TTWOTake-Two Interactive Software, Inc.39,251,450,000.00 212.17
LVSLas Vegas Sands Corp39,003,900,000.00 56.94
GRMNGarmin Ltd38,942,710,260.00 201.22
EDConsolidated Edison, Inc.38,886,155,000.00 107.45
KDPKeurig Dr Pepper Inc38,120,313,000.00 27.97
CPRTCopart, Inc.38,048,274,000.00 38.94
PRUPrudential Financial Inc.37,834,540,000.00 107.18
ROPRoper Technologies Inc37,812,088,000.00 348.82
AAgilent Technologies Inc.37,659,900,000.00 132.14
STTState Street Corp.37,487,124,670.00 130.09
IRIngersoll-Rand Inc37,394,280,000.00 93.72
CCICrown Castle Inc36,887,170,000.00 84.41
RMDResmed Inc.36,799,384,520.00 251.41
FISVFiserv, Inc.36,691,156,000.00 58.12
WECWEC Energy Group Inc36,551,856,000.00 112.26
ACGLArch Capital Group Ltd36,414,002,000.00 96.82
CTSHCognizant Technology Solutions Corp. - Ordinary Shares - Class A36,281,500,000.00 74.50
UALUnited Airlines Holdings Inc36,240,134,000.00 110.86
GEHCGE HealthCare Technologies Inc36,081,240,000.00 78.78
VTRVentas Inc36,002,711,350.00 77.69
MTBM & T Bank Corp35,712,870,360.00 228.12
FITBFifth Third Bancorp35,395,250,000.00 52.75
AXONAxon Enterprise Inc35,388,356,640.00 451.29
PAYXPaychex Inc.35,012,860,000.00 97.15
PCGPG&E Corp.34,990,540,000.00 15.34
IQVIQVIA Holdings Inc34,987,309,000.00 203.77
EQTEQT Corp34,934,814,400.00 55.60
RJFRaymond James Financial, Inc.34,336,920,000.00 166.20
FOXFox Corporation - Ordinary Shares - Class B34,306,740,000.00 63.18
OTISOtis Worldwide Corp34,236,448,000.00 87.16
KVUEKenvue Inc33,825,570,000.00 17.59
XYLXylem Inc33,824,937,000.00 138.57
KMBKimberly-Clark Corp.33,566,487,000.00 100.77
EMEEmcor Group, Inc.33,480,254,355.24 744.53
IBKRInteractive Brokers Group Inc - Ordinary Shares - Class A33,458,416,696.19 74.93
LYVLive Nation Entertainment Inc33,179,894,604.88 141.34
WTWWillis Towers Watson Public Limited Co32,839,800,000.00 335.10
DGDollar General Corp.32,710,178,200.00 148.04
ADMArcher Daniels Midland Co.32,616,760,000.00 67.39
FOXAFox Corporation - Ordinary Shares - Class A31,972,850,000.00 70.27
FICOFair Isaac Corp.31,817,898,664.20 1,328.07
EXPEExpedia Group Inc30,717,542,440.00 234.46
EXRExtra Space Storage Inc.30,566,640,798.96 138.12
ROLRollins, Inc.30,524,516,600.00 62.98
TDYTeledyne Technologies Inc30,419,950,000.00 640.42
ULTAUlta Beauty Inc30,231,844,050.00 673.39
VICIVICI Properties Inc29,967,756,564.90 28.05
NRGNRG Energy Inc.29,675,100,000.00 152.18
CHTRCharter Communications Inc. - Ordinary Shares - Class A29,303,589,632.24 212.74
DOVDover Corp.29,215,218,140.00 211.66
DXCMDexcom Inc29,182,062,000.00 71.63
LENLennar Corp. - Ordinary Shares - Class A29,004,157,380.00 112.53
HPEHewlett Packard Enterprise Co28,836,720,000.00 21.78
CFGCitizens Financial Group Inc28,798,528,890.78 65.97
HALHalliburton Co.28,789,500,000.00 33.87
NTRSNorthern Trust Corp.28,619,524,210.08 149.84
STLDSteel Dynamics Inc.28,479,420,000.00 192.95
TSCOTractor Supply Co.28,453,686,210.00 53.47
AEEAmeren Corp.28,311,522,000.00 104.01
KHCKraft Heinz Co28,309,820,000.00 23.87
CBOECboe Global Markets Inc.28,184,532,000.00 268.68
MTDMettler-Toledo International, Inc.28,180,212,900.00 1,369.90
DTEDTE Energy Co.28,083,690,000.00 135.67
ATOAtmos Energy Corp.27,831,873,510.00 168.81
WRBW.R. Berkley Corp.27,690,114,760.00 69.19
TPRTapestry Inc27,374,965,000.00 127.03
SYFSynchrony Financial27,335,610,000.00 73.90
HBANHuntington Bancshares, Inc.27,301,554,930.00 18.39
FEFirstenergy Corp.27,102,420,000.00 46.89
PPGPPG Industries, Inc.27,071,280,000.00 119.52
VRSKVerisk Analytics Inc26,937,423,068.15 192.49
LUVSouthwest Airlines Co26,925,940,000.00 51.19
HUBBHubbell Inc.26,906,124,000.00 503.86
RFRegions Financial Corp.26,668,020,000.00 29.83
FISFidelity National Information Services, Inc.26,641,620,000.00 50.94
WSMWilliams-Sonoma, Inc.26,630,666,190.00 216.03
JBLJabil Inc26,601,729,000.00 245.63
PPLPPL Corp26,422,295,000.00 35.50
IRMIron Mountain Inc.26,404,096,410.00 88.61
CNPCenterpoint Energy Inc.26,365,765,320.00 40.19
BIIBBiogen Inc26,001,396,000.00 176.76
DVNDevon Energy Corp.25,858,190,000.00 41.11
CINFCincinnati Financial Corp.25,853,952,000.00 163.84
STESteris Plc25,852,996,000.00 261.67
PHMPulteGroup Inc25,849,474,860.00 130.46
FSLRFirst Solar Inc25,705,883,520.00 239.04
ESEversource Energy25,514,887,651.28 68.54
AVBAvalonbay Communities Inc.25,016,785,040.29 174.29
GISGeneral Mills, Inc.24,984,450,000.00 46.50
KEYKeycorp24,812,479,500.00 22.34
LDOSLeidos Holdings Inc24,672,700,000.00 189.79
AWKAmerican Water Works Co. Inc.24,548,550,000.00 125.89
VLTOVeralto Corp24,420,970,000.00 97.45
DLTRDollar Tree Inc24,392,822,000.00 119.69
ONON Semiconductor Corp.24,247,440,000.00 59.43
CHRWC.H. Robinson Worldwide, Inc.24,234,608,790.00 199.71
CHDChurch & Dwight Co., Inc.24,020,864,000.00 98.77
EQREquity Residential Properties Trust23,997,629,460.00 61.79
DRIDarden Restaurants, Inc.23,980,683,000.00 205.49
BROBrown & Brown, Inc.23,890,720,000.00 71.96
EIXEdison International23,731,280,000.00 61.48
NVRNVR Inc.23,708,893,554.90 7,770.86
HUMHumana Inc.23,306,199,900.00 193.02
BGBunge Global SA23,197,993,863.84 116.88
TSNTyson Foods, Inc. - Ordinary Shares - Class A22,925,040,000.00 64.76
VRSNVerisign Inc.22,798,152,000.00 243.57
LHLabcorp Holdings Inc.22,783,140,000.00 272.20
WATWaters Corp.22,593,756,900.00 378.95
TROWT. Rowe Price Group Inc.22,554,402,000.00 102.66
LLoews Corp.22,310,131,100.00 107.41
IPInternational Paper Co.22,207,680,000.00 42.06
CTRACoterra Energy Inc22,196,980,000.00 28.94
RLRalph Lauren Corp - Ordinary Shares - Class A22,092,096,000.00 354.04
EXPDExpeditors International Of Washington, Inc.21,945,932,700.00 162.22
BRBroadridge Financial Solutions, Inc.21,886,315,000.00 185.95
EFXEquifax, Inc.21,723,705,000.00 175.05
CSGPCostar Group, Inc.21,721,427,000.00 51.73
DOWDow Inc21,696,684,000.00 30.49
CMSCMS Energy Corporation21,568,720,000.00 71.80
SWSmurfit WestRock plc21,513,400,000.00 40.90
PFGPrincipal Financial Group Inc - Registered Shares21,459,308,000.00 95.29
JBHTJ.B. Hunt Transport Services, Inc.21,365,416,670.00 220.61
DGXQuest Diagnostics, Inc.20,924,210,000.00 185.17
CNCCentene Corp.20,878,403,910.00 42.51
NINiSource Inc20,823,852,000.00 43.96
CPAYCorpay Inc.20,786,612,130.00 292.23
LULULululemon Athletica inc.20,339,966,640.00 171.57
INCYIncyte Corp.20,328,214,680.00 100.92
PKGPackaging Corp Of America20,130,474,000.00 224.42
ALBAlbemarle Corp.20,081,768,400.00 170.64
SNASnap-on, Inc.20,017,360,000.00 378.40
GPCGenuine Parts Co.19,912,753,040.00 142.84
SMCISuper Micro Computer Inc19,678,182,450.00 29.67
SBACSBA Communications Corp - Ordinary Shares - Class A19,322,974,350.00 179.65
NTAPNetapp Inc19,288,980,000.00 95.49
WYWeyerhaeuser Co.19,263,280,160.00 26.68
DDDuPont de Nemours Inc19,030,530,000.00 45.30
EVRGEvergy Inc18,212,980,000.00 77.80
FTVFortive Corp18,120,290,000.00 54.35
HPQHP Inc18,107,000,000.00 19.00
IFFInternational Flavors & Fragrances Inc.18,087,660,000.00 70.38
PTCPTC Inc18,025,967,250.00 149.25
LIILennox International Inc17,898,848,000.00 508.49
PODDInsulet Corporation17,751,456,420.00 251.22
LYBLyondellBasell Industries NV - Ordinary Shares - Class A17,173,465,704.55 53.45
LNTAlliant Energy Corp.17,151,434,000.00 66.53
ZBHZimmer Biomet Holdings Inc17,132,584,000.00 86.18
MKCMcCormick & Co., Inc. - Ordinary Shares (Non Voting)17,050,326,000.00 63.29
APTVAptiv PLC17,001,462,000.00 78.20
HIIHuntington Ingalls Industries Inc16,927,816,000.00 429.64
HOLXHologic, Inc.16,857,349,770.00 74.63
BALLBall Corp.16,856,477,070.00 61.77
WSTWest Pharmaceutical Services, Inc.16,766,970,000.00 230.95
NWSNews Corp - Ordinary Shares - Class B16,663,752,000.00 28.84
CDWCDW Corp16,627,888,000.00 126.16
MRNAModerna Inc16,458,000,000.00 42.20
DECKDeckers Outdoor Corp.16,353,715,260.00 113.34
GPNGlobal Payments, Inc.16,142,094,540.00 67.21
FFIVF5 Inc16,116,386,920.00 274.63
INVHInvitation Homes Inc16,050,554,068.78 26.18
ESSEssex Property Trust, Inc.15,949,312,041.60 247.59
VTRSViatris Inc15,931,728,000.00 13.68
TXTTextron Inc.15,878,064,500.00 88.63
COOCooper Companies, Inc.15,866,000,000.00 79.33
NDSNNordson Corp.15,832,323,720.00 278.17
JJacobs Solutions Inc15,817,087,460.00 132.91
PNRPentair plc15,649,829,000.00 94.79
TRMBTrimble Inc15,534,648,000.00 64.62
MAAMid-America Apartment Communities, Inc.15,487,891,000.00 132.20
IEXIdex Corporation15,161,072,000.00 201.61
CFCF Industries Holdings Inc14,911,000,000.00 92.50
AVYAvery Dennison Corp.14,571,960,000.00 186.82
TYLTyler Technologies, Inc.14,555,079,700.00 332.05
ALLEAllegion plc14,518,160,000.00 167.84
MASMasco Corp.14,222,450,000.00 68.05
NWSANews Corp - Ordinary Shares - Class A14,178,169,000.00 25.01
KIMKimco Realty Corporation14,116,340,700.00 20.90
CLXClorox Co.14,017,786,700.00 114.98
GENGen Digital Inc14,008,800,000.00 22.45
BENFranklin Resources, Inc.13,994,100,000.00 27.00
BBYBest Buy Co. Inc.13,907,397,000.00 65.57
DPZDominos Pizza Inc13,696,469,723.98 401.11
EGEverest Group Ltd13,654,962,000.00 329.83
HRLHormel Foods Corp.13,553,211,520.00 24.62
HASHasbro, Inc.13,460,652,000.00 94.66
TTDTrade Desk Inc - Ordinary Shares - Class A13,399,305,120.00 27.18
AKAMAkamai Technologies Inc13,292,201,690.00 91.79
SOLVSolventum Corp13,286,550,000.00 75.75
OMCOmnicom Group, Inc.13,251,251,000.00 67.99
REGRegency Centers Corporation13,243,173,090.95 72.49
UHSUniversal Health Services, Inc. - Ordinary Shares - Class B13,176,967,740.00 206.98
BLDRBuilders Firstsource Inc13,151,860,800.00 118.56
GDDYGodaddy Inc - Ordinary Shares - Class A13,075,643,460.00 94.02
HSTHost Hotels & Resorts Inc13,010,865,000.00 18.87
AIZAssurant Inc12,380,042,043.93 241.23
SWKStanley Black & Decker Inc12,302,519,680.00 80.96
UDRUDR Inc12,133,357,830.00 36.63
JKHYJack Henry & Associates, Inc.12,114,559,440.00 166.16
IVZInvesco Ltd12,060,538,000.00 26.53
ITGartner, Inc.12,009,917,920.00 160.16
ZBRAZebra Technologies Corp. - Ordinary Shares - Class A11,931,058,106.04 233.16
GLGlobe Life Inc11,781,518,817.90 143.65
RVTYRevvity Inc.11,676,773,190.00 101.13
CPTCamden Property Trust11,609,373,600.00 106.92
AESAES Corp.11,488,260,000.00 16.09
DOCHealthpeak Properties Inc.11,449,923,800.00 16.45
PNWPinnacle West Capital Corp.11,418,740,280.00 93.63
ALGNAlign Technology, Inc.11,373,403,950.00 157.05
WYNNWynn Resorts Ltd.11,324,305,720.00 109.27
SJMJ.M. Smucker Co.11,302,662,884.32 105.86
DAYDayforce Inc11,163,628,000.00 69.86
NCLHNorwegian Cruise Line Holdings Ltd11,158,823,278.78 22.51
AOSA.O. Smith Corp.10,755,915,749.92 76.34
GNRCGenerac Holdings Inc10,244,807,274.72 173.28
BAXBaxter International Inc.10,233,740,000.00 19.91
EPAMEPAM Systems Inc10,232,930,610.00 183.33
TECHBio-Techne Corp10,105,676,060.00 64.63
CRLCharles River Laboratories International Inc.9,954,890,660.00 201.41
DVADaVita Inc9,938,897,370.00 134.73
BXPBXP Inc.9,937,732,200.00 62.76
TAPMolson Coors Beverage Company - Ordinary Shares - Class B9,760,428,000.00 49.32
MOHMolina Healthcare Inc9,523,500,000.00 181.40
APAAPA Corporation9,472,680,000.00 26.46
POOLPool Corporation9,415,557,850.00 252.95
MGMMGM Resorts International9,311,905,890.00 34.17
AREAlexandria Real Estate Equities Inc.9,165,922,740.00 53.82
CAGConagra Brands Inc9,153,690,000.00 19.11
MOSMosaic Company9,042,214,000.00 28.31
HSICHenry Schein Inc.8,852,591,105.58 73.14
SWKSSkyworks Solutions, Inc.8,674,743,000.00 55.93
FRTFederal Realty Investment Trust.8,628,752,080.00 100.36
FDSFactset Research Systems Inc.8,373,851,300.00 222.62
CPBCampbell Soup Co.8,043,100,000.00 26.90
TPLTexas Pacific Land Corporation7,734,207,918.96 336.12
MTCHMatch Group Inc. - Ordinary Shares - New7,523,363,600.00 28.90
PAYCPaycom Software Inc7,015,568,910.00 124.33
LWLamb Weston Holdings Inc6,462,084,000.00 46.29
MCDMcDonald`s Corp228,715.73 319.48
HSYHershey Company0.00 201.47
STZConstellation Brands Inc - Ordinary Shares - Class A0.00 160.62
BKRBaker Hughes Co - Ordinary Shares - Class A0.00 58.00
CVNACarvana Co. - Ordinary Shares - Class A0.00 410.36
ARESAres Management Corp - Ordinary Shares - Class A0.00 131.60
KKRKKR & Co. Inc0.00 103.28
ERIEErie Indemnity Co. - Ordinary Shares - Class A0.00 280.75
VVisa Inc - Ordinary Shares - Class A0.00 328.93
    Close

    Login/Register

    Home


Cookie Policy
Disclaimer - Investment in securities involves substantial risk and could result in significant loss. It is not suitable for every investor. Before acting on information on this website, you should consider whether it is suitable for your particular circumstances and strongly consider seeking advice from your own financial or investment adviser. We may own some of the securities mentioned in this website.
Know the Stock © 2026 and future.