Knowthestock.com
SNP 500 Stocks
Top SNP 500 Stocks
List of SNP 500 Stocks
NVDANVIDIA Corp4,480,678,660,000.00 182.06
MSFTMicrosoft Corporation3,895,013,050,000.00 521.77
AAPLApple Inc3,395,927,305,220.00 227.18
GOOGAlphabet Inc - Ordinary Shares - Class C2,593,788,999,979.32 201.63
GOOGLAlphabet Inc - Ordinary Shares - Class A2,451,798,000,000.00 201.00
AMZNAmazon.com Inc.2,388,490,900,000.00 221.30
METAMeta Platforms Inc - Ordinary Shares - Class A1,968,285,900,000.00 765.87
AVGOBroadcom Inc1,466,621,400,000.00 303.90
TSLATesla Inc1,193,046,570,000.00 339.03
WMTWalmart Inc836,740,430,000.00 103.93
JPMJPMorgan Chase & Co.808,943,772,000.00 289.56
ORCLOracle Corp.724,180,880,000.00 252.68
NFLXNetflix Inc.529,822,351,218.30 1,218.31
MAMastercard Incorporated - Ordinary Shares - Class A521,393,310,000.00 573.59
PLTRPalantir Technologies Inc - Ordinary Shares - Class A468,192,764,160.00 182.68
XOMExxon Mobil Corp.458,349,730,000.00 105.83
COSTCostco Wholesale Corp439,753,979,880.00 988.74
JNJJohnson & Johnson420,487,962,000.00 173.82
HDHome Depot, Inc.385,204,820,000.00 387.53
PGProcter & Gamble Co.380,382,912,000.00 154.98
BACBank Of America Corp.353,197,856,000.00 46.16
ABBVAbbvie Inc351,791,440,000.00 198.64
KOCoca-Cola Co305,286,250,000.00 70.75
GEGE Aerospace294,739,200,000.00 275.20
CSCOCisco Systems, Inc.282,821,340,000.00 70.67
TMUST-Mobile US Inc282,429,364,428.42 248.87
AMDAdvanced Micro Devices Inc.280,816,400,000.00 172.28
PMPhilip Morris International Inc265,358,560,000.00 170.32
WFCWells Fargo & Co.257,722,944,000.00 77.59
UNHUnitedhealth Group Inc231,675,660,000.00 252.37
ABTAbbott Laboratories229,989,685,600.00 131.36
MSMorgan Stanley229,200,840,000.00 143.88
GSGoldman Sachs Group, Inc.228,934,092,000.00 719.24
CRMSalesforce Inc225,699,600,000.00 232.68
IBMInternational Business Machines Corp.224,012,400,000.00 236.30
LINLinde Plc.222,759,267,740.00 470.38
RTXRTX Corp209,599,200,000.00 154.80
AXPAmerican Express Co.207,064,770,000.00 296.23
DISWalt Disney Co (The)203,152,750,000.00 112.55
TAT&T, Inc.203,142,660,000.00 28.14
MRKMerck & Co Inc201,115,390,000.00 80.03
INTUIntuit Inc199,117,380,000.00 706.09
PEPPepsiCo Inc198,906,510,000.00 144.87
CATCaterpillar Inc.192,626,610,000.00 408.54
UBERUber Technologies Inc192,539,384,240.00 90.58
VZVerizon Communications Inc182,565,040,000.00 43.18
GEVGE Vernova Inc.179,609,760,000.00 650.76
NOWServiceNow Inc179,257,081,140.00 856.37
SCHWCharles Schwab Corp.177,881,860,000.00 97.63
ANETArista Networks Inc174,980,680,000.00 137.65
BKNGBooking Holdings Inc174,976,470,750.00 5,364.25
TMOThermo Fisher Scientific Inc.174,783,420,000.00 462.39
CCitigroup Inc174,752,061,000.00 92.31
ISRGIntuitive Surgical Inc171,800,585,000.00 471.85
BABoeing Co.170,961,336,000.00 225.96
SPGIS&P Global Inc170,154,868,000.00 555.88
BLKBlackrock Inc.168,851,135,970.00 1,127.93
TXNTexas Instruments Inc.167,543,520,000.00 183.71
QCOMQualcomm, Inc.162,619,030,000.00 147.97
AMGNAMGEN Inc.154,233,690,000.00 285.09
BSXBoston Scientific Corp.153,457,125,000.00 102.75
GILDGilead Sciences, Inc.151,189,850,000.00 120.47
ACNAccenture plc - Ordinary Shares - Class A150,433,454,769.21 238.61
TJXTJX Companies, Inc.149,876,800,000.00 132.40
AMATApplied Materials Inc.149,716,560,000.00 184.38
NEENextEra Energy Inc149,341,185,000.00 72.45
SYKStryker Corp.145,545,288,000.00 376.67
PGRProgressive Corp.143,940,464,000.00 244.88
DHRDanaher Corp.143,647,416,000.00 199.76
ADBEAdobe Inc143,135,850,000.00 333.65
ETNEaton Corporation plc140,947,054,000.00 360.11
PFEPfizer Inc.140,253,480,000.00 24.58
APHAmphenol Corp. - Ordinary Shares - Class A139,700,282,000.00 109.81
MUMicron Technology Inc.139,185,000,000.00 123.72
HONHoneywell International Inc138,722,805,000.00 216.45
DEDeere & Co.137,797,164,000.00 506.98
LOWLowe`s Cos., Inc.134,316,000,000.00 239.85
LRCXLam Research Corp.131,386,200,000.00 102.00
BXBlackstone Inc131,367,952,762.14 170.07
UNPUnion Pacific Corp.130,647,820,000.00 219.65
ADPAutomatic Data Processing Inc.124,130,364,000.00 303.72
MDTMedtronic Plc119,625,326,000.00 92.74
PANWPalo Alto Networks Inc118,963,458,000.00 168.17
COPConoco Phillips117,754,270,000.00 93.53
CMCSAComcast Corp - Ordinary Shares - Class A117,065,070,000.00 31.41
WELLWelltower Inc.112,267,564,200.00 168.03
DASHDoorDash Inc - Ordinary Shares - Class A112,263,965,930.00 256.09
ADIAnalog Devices Inc.111,631,898,070.00 224.07
MOAltria Group Inc.110,588,280,000.00 65.67
NKENike, Inc. - Ordinary Shares - Class B110,112,152,000.00 74.02
CBChubb Limited109,442,545,130.00 271.00
ICEIntercontinental Exchange Inc106,909,750,000.00 185.93
CRWDCrowdstrike Holdings Inc - Ordinary Shares - Class A105,938,857,760.00 426.43
COFCapital One Financial Corp.105,291,200,000.00 208.25
SOSouthern Company104,783,560,000.00 94.57
SBUXStarbucks Corp.104,565,252,000.00 91.74
CMECME Group Inc - Ordinary Shares - Class A102,971,441,250.00 285.75
MMCMarsh & McLennan Cos., Inc.100,658,250,000.00 203.35
LMTLockheed Martin Corp.99,872,718,000.00 426.26
PLDPrologis Inc99,488,198,560.00 104.08
DUKDuke Energy Corp.97,560,120,000.00 125.56
DELLDell Technologies Inc - Ordinary Shares - Class C97,100,640,000.00 138.32
VRTXVertex Pharmaceuticals, Inc.96,947,694,000.00 374.46
AMTAmerican Tower Corp.96,608,449,280.00 206.08
TTTrane Technologies plc - Ordinary Shares - Class A96,358,557,000.00 428.07
SNPSSynopsys, Inc.96,168,938,560.00 616.12
WMWaste Management, Inc.95,859,530,000.00 237.10
CDNSCadence Design Systems, Inc.95,266,311,910.00 349.09
PHParker-Hannifin Corp.95,220,197,189.32 730.66
BMYBristol-Myers Squibb Co.93,605,340,000.00 45.93
HCAHCA Healthcare Inc92,630,141,010.00 382.91
MCOMoody`s Corp.92,201,132,000.00 511.66
CTASCintas Corporation91,854,829,680.00 223.88
INTCIntel Corp.90,219,850,000.00 20.65
COINCoinbase Global Inc - Ordinary Shares - Class A89,146,173,060.00 319.62
SHWSherwin-Williams Co.89,105,954,000.00 354.58
GDGeneral Dynamics Corp.85,328,708,850.00 314.93
MCKMckesson Corporation84,432,635,000.00 672.77
MMM3M Co.83,960,586,000.00 155.31
APOApollo Global Management Inc - Ordinary Shares - Class A (New)83,907,648,000.00 142.12
NOCNorthrop Grumman Corp.83,554,560,000.00 580.24
RCLRoyal Caribbean Group83,286,500,000.00 302.86
CVSCVS Health Corp82,397,600,000.00 64.88
TDGTransdigm Group Incorporated81,894,855,000.00 1,409.55
AONAon plc. - Ordinary Shares - Class A79,985,957,000.00 368.09
MDLZMondelez International Inc. - Ordinary Shares - Class A79,966,440,000.00 61.56
NEMNewmont Corp76,583,440,000.00 68.87
EQIXEquinix Inc76,160,337,500.00 776.75
ITWIllinois Tool Works, Inc.75,243,081,000.00 256.89
PNCPNC Financial Services Group Inc74,846,410,000.00 188.53
EMREmerson Electric Co.74,517,812,000.00 131.96
BKBank Of New York Mellon Corp74,355,122,890.00 103.27
CICigna Group (The)74,289,384,160.00 277.04
RSGRepublic Services, Inc.74,285,202,000.00 237.03
ABNBAirbnb Inc - Ordinary Shares - Class A74,055,800,000.00 118.30
AJGArthur J. Gallagher & Co.74,021,304,000.00 288.92
UPSUnited Parcel Service, Inc. - Ordinary Shares - Class B73,104,570,000.00 86.31
FIFiserv, Inc.73,077,994,000.00 132.22
HWMHowmet Aerospace Inc73,031,280,000.00 179.88
WMBWilliams Cos Inc71,081,929,040.00 58.06
MARMarriott International, Inc. - Ordinary Shares - Class A70,864,359,000.00 257.97
JCIJohnson Controls International plc - Registered Shares69,493,754,000.00 105.71
AZOAutozone Inc.69,461,045,530.00 4,036.79
CLColgate-Palmolive Co.68,683,185,000.00 84.45
AXONAxon Enterprise Inc67,183,338,780.00 818.69
ZTSZoetis Inc - Ordinary Shares - Class A66,388,410,000.00 149.02
CSXCSX Corp.65,844,870,000.00 35.23
ELVElevance Health Inc65,660,382,000.00 290.79
PYPLPayPal Holdings Inc65,537,160,000.00 67.08
APDAir Products & Chemicals Inc.63,292,455,000.00 283.95
NSCNorfolk Southern Corp.62,677,664,000.00 278.32
HLTHilton Worldwide Holdings Inc62,390,950,000.00 261.05
ADSKAutodesk Inc.61,477,920,000.00 284.62
TRVTravelers Companies Inc.60,594,818,000.00 264.26
AEPAmerican Electric Power Company Inc.60,079,671,120.00 112.00
KMIKinder Morgan Inc - Ordinary Shares - Class P59,749,580,000.00 26.89
TELTE Connectivity Ltd - Registered Shares59,558,280,000.00 199.86
REGNRegeneron Pharmaceuticals, Inc.59,289,084,000.00 545.94
DLRDigital Realty Trust Inc58,335,697,820.00 168.73
PWRQuanta Services, Inc.57,972,542,760.00 384.12
WDAYWorkday Inc - Ordinary Shares - Class A57,759,552,240.00 213.69
ROPRoper Technologies Inc57,178,832,000.00 527.48
CORCencora Inc.56,753,361,000.00 290.70
TFCTruist Financial Corporation56,721,439,370.00 42.83
URIUnited Rentals, Inc.56,484,405,900.00 869.70
GLWCorning, Inc.56,207,700,000.00 64.98
CARRCarrier Global Corp56,205,544,000.00 64.88
CMGChipotle Mexican Grill56,196,822,320.00 41.62
NDAQNasdaq Inc - Ordinary Shares - 144A56,126,433,359.58 96.94
AFLAflac Inc.56,087,732,250.00 104.17
ALLAllstate Corp (The)55,321,350,000.00 206.50
FASTFastenal Co.55,020,815,143.84 47.84
FDXFedex Corp54,580,230,000.00 224.61
SPGSimon Property Group, Inc.53,935,694,195.60 165.20
CMICummins Inc.53,780,935,000.00 388.31
IDXXIdexx Laboratories, Inc.52,816,997,340.00 652.11
GMGeneral Motors Company52,713,760,000.00 54.01
DDominion Energy Inc52,463,268,000.00 61.49
NXPINXP Semiconductors NV52,078,635,040.00 205.16
METMetlife Inc51,731,100,000.00 75.30
PCARPaccar Inc.51,168,905,000.00 97.15
LHXL3Harris Technologies Inc50,766,096,000.00 270.32
PAYXPaychex Inc.50,173,200,000.00 138.60
AMPAmeriprise Financial Inc50,057,020,000.00 506.65
CTVACorteva Inc49,497,426,000.00 72.46
KRKroger Co.49,368,400,000.00 74.35
PSAPublic Storage.49,213,899,750.00 279.75
MPCMarathon Petroleum Corp48,687,130,000.00 158.59
ROSTRoss Stores, Inc.48,485,846,160.00 146.49
PSXPhillips 6648,286,555,730.00 118.37
TGTTarget Corp47,480,565,000.00 104.01
DHID.R. Horton Inc.47,247,304,000.00 154.96
KDPKeurig Dr Pepper Inc47,180,136,000.00 34.62
OKEOneok Inc.46,259,565,000.00 73.65
CBRECBRE Group Inc - Ordinary Shares - Class A46,048,292,692.78 153.49
EWEdwards Lifesciences Corp45,950,264,000.00 78.16
CPRTCopart, Inc.45,666,975,410.00 46.69
CCICrown Castle Inc45,351,860,000.00 103.78
EXCExelon Corp.45,246,520,000.00 44.71
GWWW.W. Grainger Inc.45,202,456,000.00 939.76
EBAYEBay Inc.44,791,000,000.00 95.30
EAElectronic Arts, Inc.44,731,940,000.00 176.11
KMBKimberly-Clark Corp.44,712,195,000.00 134.15
FFord Motor Co.44,337,200,000.00 11.14
GRMNGarmin Ltd44,290,329,840.00 228.99
SLBSchlumberger Ltd.44,217,420,000.00 32.37
OXYOccidental Petroleum Corp.44,164,584,000.00 43.71
PEGPublic Service Enterprise Group Inc.43,270,000,000.00 86.54
XELXcel Energy, Inc.42,735,840,000.00 72.68
MSCIMSCI Inc42,575,527,440.00 549.39
AMEAmetek Inc42,248,269,440.00 182.52
VLOValero Energy Corp.41,112,240,000.00 131.77
TTWOTake-Two Interactive Software, Inc.40,258,736,000.00 222.67
ETREntergy Corp.40,153,193,090.01 90.09
CCLCarnival Corp. - Ordinary Shares (Paired Stock)40,054,000,000.00 28.61
FANGDiamondback Energy Inc39,975,753,400.00 136.84
YUMYum Brands Inc.39,696,870,000.00 141.27
CSGPCostar Group, Inc.39,247,750,000.00 92.50
SYYSysco Corp.39,082,903,710.20 79.87
MPWRMonolithic Power System Inc38,295,632,690.00 797.51
CAHCardinal Health, Inc.37,996,060,000.00 157.66
VMCVulcan Materials Co37,908,396,000.00 285.24
VRSKVerisk Analytics Inc37,529,599,519.38 267.42
HIGHartford Financial Services Group Inc.37,321,272,000.00 128.34
ROKRockwell Automation Inc37,262,880,000.00 329.76
LVSLas Vegas Sands Corp36,901,920,000.00 53.02
FISFidelity National Information Services, Inc.36,681,750,000.00 69.87
CHTRCharter Communications Inc. - Ordinary Shares - Class A36,663,676,069.55 258.77
PRUPrudential Financial Inc.36,646,974,000.00 103.26
TKOTKO Group Holdings Inc - Ordinary Shares - Class A35,870,281,740.00 180.00
WECWEC Energy Group Inc35,335,674,000.00 109.67
DALDelta Air Lines, Inc.34,882,000,000.00 53.50
XYLXylem Inc34,845,993,000.00 142.87
VICIVICI Properties Inc34,699,634,220.00 32.82
ACGLArch Capital Group Ltd34,145,412,000.00 89.88
OTISOtis Worldwide Corp34,050,674,000.00 86.03
CTSHCognizant Technology Solutions Corp. - Ordinary Shares - Class A34,021,800,000.00 69.15
RJFRaymond James Financial, Inc.33,891,060,000.00 164.92
GEHCGE HealthCare Technologies Inc33,434,000,000.00 73.00
PCGPG&E Corp.33,287,330,000.00 15.11
WTWWillis Towers Watson Public Limited Co32,917,000,000.00 329.17
STXSeagate Technology Holdings Plc32,916,730,000.00 151.69
WABWestinghouse Air Brake Technologies Corp32,854,992,000.00 191.91
AAgilent Technologies Inc.32,527,050,000.00 114.13
KHCKraft Heinz Co32,504,550,000.00 27.43
FICOFair Isaac Corp.32,224,214,500.00 1,311.26
ELEstee Lauder Cos., Inc. - Ordinary Shares - Class A32,215,196,000.00 89.14
HUMHumana Inc.32,199,069,150.00 266.67
NUENucor Corp.32,074,988,000.00 137.72
STTState Street Corp.31,904,516,700.00 109.83
DXCMDexcom Inc31,778,370,000.00 77.85
VTRVentas Inc31,452,118,880.00 68.51
LENLennar Corp. - Ordinary Shares - Class A31,372,271,580.00 120.53
EQTEQT Corp31,239,065,160.00 51.82
IQVIQVIA Holdings Inc31,191,588,000.00 180.09
BRBroadridge Financial Solutions, Inc.31,168,501,000.00 263.47
IRIngersoll-Rand Inc30,618,225,000.00 76.45
ODFLOld Dominion Freight Line, Inc.30,343,695,280.00 143.02
EFXEquifax, Inc.29,953,750,000.00 239.63
MTBM & T Bank Corp29,842,532,550.00 186.51
NRGNRG Energy Inc.29,797,880,000.00 152.03
DDDuPont de Nemours Inc29,337,030,000.00 69.90
UALUnited Airlines Holdings Inc29,228,776,000.00 89.33
DTEDTE Energy Co.28,963,440,000.00 139.92
EXRExtra Space Storage Inc.28,660,768,312.69 135.23
AWKAmerican Water Works Co. Inc.28,382,250,000.00 145.55
ROLRollins, Inc.28,309,808,340.00 58.41
ADMArcher Daniels Midland Co.28,207,520,000.00 58.28
SMCISuper Micro Computer Inc28,105,766,800.00 45.20
KKellanova Co28,038,500,000.00 80.11
WRBW.R. Berkley Corp.28,009,745,280.00 69.96
KEYSKeysight Technologies Inc27,937,770,000.00 161.49
FITBFifth Third Bancorp27,817,396,097.51 41.27
BROBrown & Brown, Inc.27,717,800,000.00 94.60
AEEAmeren Corp.27,529,376,000.00 101.36
GISGeneral Mills, Inc.27,512,625,000.00 49.35
HPEHewlett Packard Enterprise Co27,219,980,000.00 20.59
FOXFox Corporation - Ordinary Shares - Class B26,949,090,000.00 49.63
PPLPPL Corp26,939,387,480.00 36.28
VLTOVeralto Corp26,774,286,000.00 107.14
WDCWestern Digital Corp.26,721,120,000.00 74.64
ATOAtmos Energy Corp.26,599,661,840.00 165.04
CBOECboe Global Markets Inc.26,590,200,000.00 253.24
IRMIron Mountain Inc.26,449,846,200.00 89.55
SYFSynchrony Financial26,385,360,000.00 69.60
TTDTrade Desk Inc - Ordinary Shares - Class A26,362,888,800.00 53.17
MTDMettler-Toledo International, Inc.26,057,967,906.51 1,256.49
TDYTeledyne Technologies Inc25,692,222,000.00 542.03
TYLTyler Technologies, Inc.25,663,321,800.00 584.20
CNPCenterpoint Energy Inc.25,226,477,080.00 38.57
DGDollar General Corp.25,216,464,250.00 114.55
VRSNVerisign Inc.25,137,480,000.00 267.42
FOXAFox Corporation - Ordinary Shares - Class A25,124,500,000.00 54.50
FEFirstenergy Corp.25,044,740,000.00 43.33
WSMWilliams-Sonoma, Inc.24,957,800,000.00 200.00
PTCPTC Inc24,488,516,690.00 203.29
DLTRDollar Tree Inc24,446,631,000.00 114.29
HPQHP Inc24,387,560,000.00 25.51
JBLJabil Inc24,337,831,000.00 222.67
PPGPPG Industries, Inc.24,254,604,000.00 106.52
ESEversource Energy24,234,170,014.03 65.69
NTRSNorthern Trust Corp.24,218,270,973.12 125.24
EQREquity Residential Properties Trust24,195,700,200.00 62.30
DOVDover Corp.24,185,462,460.00 175.29
PHMPulteGroup Inc24,121,856,200.00 120.20
NVRNVR Inc.23,964,366,750.00 7,793.29
DRIDarden Restaurants, Inc.23,863,520,000.00 201.55
HBANHuntington Bancshares, Inc.23,710,745,960.00 16.01
CINFCincinnati Financial Corp.23,651,064,000.00 149.88
TROWT. Rowe Price Group Inc.23,201,508,000.00 105.27
TPRTapestry Inc23,092,644,000.00 107.96
LDOSLeidos Holdings Inc23,028,200,000.00 177.14
ULTAUlta Beauty Inc22,694,839,600.00 498.70
SWSmurfit WestRock plc22,665,240,000.00 43.42
CHDChurch & Dwight Co., Inc.22,585,024,000.00 91.66
LULULululemon Athletica inc.22,529,968,920.00 186.44
LHLabcorp Holdings Inc.22,457,513,000.00 267.67
HUBBHubbell Inc.22,338,390,000.00 417.54
RFRegions Financial Corp.22,167,000,000.00 24.63
NTAPNetapp Inc22,128,920,000.00 105.88
CMSCMS Energy Corporation21,810,372,000.00 72.92
EIXEdison International21,326,500,000.00 55.25
CDWCDW Corp21,203,860,000.00 160.15
DVNDevon Energy Corp.20,905,320,000.00 32.87
CFGCitizens Financial Group Inc20,752,454,447.40 46.93
LIILennox International Inc20,673,780,000.00 582.36
TSNTyson Foods, Inc. - Ordinary Shares - Class A20,234,760,000.00 56.68
DGXQuest Diagnostics, Inc.20,154,680,000.00 178.36
NINiSource Inc19,899,015,000.00 42.15
TRMBTrimble Inc19,788,564,000.00 82.59
GPNGlobal Payments, Inc.19,688,328,910.00 80.83
TPLTexas Pacific Land Corporation19,672,698,591.40 854.83
LLoews Corp.19,612,844,800.00 93.68
FSLRFirst Solar Inc19,582,253,340.00 182.13
ONON Semiconductor Corp.19,541,790,000.00 47.10
KEYKeycorp19,232,237,700.00 17.37
GENGen Digital Inc19,200,480,000.00 30.77
NWSNews Corp - Ordinary Shares - Class B18,998,064,000.00 32.88
BIIBBiogen Inc18,777,600,000.00 128.00
MKCMcCormick & Co., Inc. - Ordinary Shares (Non Voting)18,769,098,000.00 69.67
FFIVF5 Inc18,606,890,120.00 318.11
GPCGenuine Parts Co.18,575,149,600.00 133.40
STLDSteel Dynamics Inc.18,460,529,690.00 122.41
CTRACoterra Energy Inc18,377,320,000.00 23.96
INVHInvitation Homes Inc18,336,530,929.60 29.90
WYWeyerhaeuser Co.18,300,874,560.00 25.28
JJacobs Solutions Inc17,814,594,350.00 147.85
HALHalliburton Co.17,568,500,000.00 20.50
ITGartner, Inc.17,481,586,820.00 225.98
WSTWest Pharmaceutical Services, Inc.17,423,925,000.00 240.33
PFGPrincipal Financial Group Inc - Registered Shares17,322,720,000.00 76.48
PNRPentair plc17,047,216,000.00 102.88
SNASnap-on, Inc.17,025,425,000.61 321.17
LNTAlliant Energy Corp.16,800,304,000.00 65.32
TERTeradyne, Inc.16,762,931,800.00 104.68
WATWaters Corp.16,661,324,240.00 279.29
IFFInternational Flavors & Fragrances Inc.16,309,220,000.00 63.46
ESSEssex Property Trust, Inc.16,235,871,085.04 252.08
MAAMid-America Apartment Communities, Inc.16,224,732,240.00 138.48
NWSANews Corp - Ordinary Shares - Class A16,173,762,000.00 28.38
ZBRAZebra Technologies Corp. - Ordinary Shares - Class A16,023,146,198.85 312.45
FTVFortive Corp15,964,224,000.00 46.72
INCYIncyte Corp.15,738,537,360.00 79.19
HRLHormel Foods Corp.15,736,462,380.00 28.58
LUVSouthwest Airlines Co15,721,460,000.00 29.06
HOLXHologic, Inc.15,329,161,380.00 67.99
DPZDominos Pizza Inc15,155,023,588.64 440.54
DECKDeckers Outdoor Corp.15,033,828,450.00 100.47
BALLBall Corp.14,905,191,860.00 53.66
DOWDow Inc14,807,265,000.00 20.87
BBYBest Buy Co. Inc.14,609,670,000.00 68.59
APTVAptiv PLC14,565,385,800.00 66.78
MASMasco Corp.14,537,900,000.00 68.90
FDSFactset Research Systems Inc.14,477,544,080.00 377.57
BLDRBuilders Firstsource Inc14,317,596,960.00 128.76
OMCOmnicom Group, Inc.14,296,240,000.00 72.94
COOCooper Companies, Inc.14,225,616,000.00 70.88
ALLEAllegion plc14,208,480,000.00 164.45
CHRWC.H. Robinson Worldwide, Inc.14,067,946,000.00 116.24
TXTTextron Inc.14,049,039,780.00 77.58
KIMKimco Realty Corporation14,041,643,200.00 20.80
AMCRAmcor Plc13,939,440,000.00 9.64
EGEverest Group Ltd13,810,720,000.00 330.40
JBHTJ.B. Hunt Transport Services, Inc.13,499,133,280.00 137.78
AVYAvery Dennison Corp.13,453,506,000.00 171.82
REGRegency Centers Corporation13,108,171,969.34 71.54
BENFranklin Resources, Inc.13,062,285,000.00 25.29
CNCCentene Corp.12,462,087,000.00 25.25
UDRUDR Inc12,439,312,500.00 37.50
AREAlexandria Real Estate Equities Inc.12,225,901,100.00 71.86
BAXBaxter International Inc.12,058,440,000.00 23.46
NDSNNordson Corp.12,012,773,180.00 210.61
IEXIdex Corporation11,893,515,000.00 157.53
LYBLyondellBasell Industries NV - Ordinary Shares - Class A11,827,872,337.34 48.34
SJMJ.M. Smucker Co.11,800,574,215.45 110.93
DOCHealthpeak Properties Inc.11,658,403,380.00 16.77
GNRCGenerac Holdings Inc11,598,182,575.96 196.52
JKHYJack Henry & Associates, Inc.11,574,020,760.00 158.52
GLGlobe Life Inc11,512,319,512.05 139.05
POOLPool Corporation11,470,856,550.00 306.65
CPTCamden Property Trust11,383,070,000.00 104.05
UHSUniversal Health Services, Inc. - Ordinary Shares - Class B11,335,911,420.00 171.66
WYNNWynn Resorts Ltd.11,273,621,400.00 108.63
PNWPinnacle West Capital Corp.11,270,075,200.00 92.48
BGBunge Global SA11,148,969,759.46 82.22
HASHasbro, Inc.10,883,071,000.00 77.57
NCLHNorwegian Cruise Line Holdings Ltd10,631,826,364.74 23.73
HSTHost Hotels & Resorts Inc10,623,609,000.00 15.31
SWKSSkyworks Solutions, Inc.10,600,659,000.00 70.53
HIIHuntington Ingalls Industries Inc10,506,010,000.00 266.65
SWKStanley Black & Decker Inc10,444,955,520.00 68.84
MOSMosaic Company10,367,500,000.00 32.50
WBAWalgreens Boots Alliance Inc10,257,714,000.00 11.86
TAPMolson Coors Beverage Company - Ordinary Shares - Class B10,122,372,000.00 50.31
RVTYRevvity Inc.10,084,760,400.00 85.80
AOSA.O. Smith Corp.10,049,362,736.13 70.53
DVADaVita Inc9,983,566,100.00 129.05
MRNAModerna Inc9,882,360,000.00 25.47
BXPBXP Inc.9,862,757,450.00 62.11
ALGNAlign Technology, Inc.9,786,988,260.00 134.82
CPBCampbell Soup Co.9,600,890,000.00 32.11
ALBAlbemarle Corp.9,502,625,400.00 80.76
MGMMGM Resorts International9,475,643,700.00 34.38
MTCHMatch Group Inc. - Ordinary Shares - New9,416,696,100.00 35.70
IVZInvesco Ltd9,308,840,000.00 20.45
CAGConagra Brands Inc9,243,819,000.00 19.27
IPGInterpublic Group Of Cos., Inc.9,241,397,000.00 24.97
AESAES Corp.9,113,600,000.00 12.80
KMXCarmax Inc8,536,835,580.00 55.94
MOHMolina Healthcare Inc8,260,671,000.00 153.83
HSICHenry Schein Inc.8,106,302,262.80 66.10
DAYDayforce Inc8,037,120,000.00 49.92
TECHBio-Techne Corp7,971,041,600.00 50.15
FRTFederal Realty Investment Trust.7,920,575,950.00 91.45
LKQLKQ Corp7,552,692,000.00 29.24
MHKMohawk Industries, Inc.7,508,244,000.00 119.94
LWLamb Weston Holdings Inc7,370,455,000.00 51.65
CRLCharles River Laboratories International Inc.7,344,631,880.00 148.93
EMNEastman Chemical Co7,096,334,000.00 61.07
MKTXMarketAxess Holdings Inc.7,059,392,460.00 189.27
PARAParamount Global - Ordinary Shares - Class B6,588,120,000.00 10.12
CZRCaesars Entertainment Inc5,016,000,000.00 24.00
ENPHEnphase Energy Inc4,404,082,830.00 32.57
MCDMcDonald`s Corp218,408.74 304.36
FCXFreeport-McMoRan Inc0.00 41.46
HSYHershey Company0.00 175.42
STZConstellation Brands Inc - Ordinary Shares - Class A0.00 168.72
CLXClorox Co.0.00 122.09
BKRBaker Hughes Co - Ordinary Shares - Class A0.00 42.70
KLACKLA Corp.0.00 910.18
ORLYO`Reilly Automotive, Inc.0.00 103.60
KKRKKR & Co. Inc0.00 141.57
AKAMAkamai Technologies Inc0.00 70.61
VVisa Inc - Ordinary Shares - Class A0.00 335.90
    Close

    Login/Register

    Home


Cookie Policy
Disclaimer - Investment in securities involves substantial risk and could result in significant loss. It is not suitable for every investor. Before acting on information on this website, you should consider whether it is suitable for your particular circumstances and strongly consider seeking advice from your own financial or investment adviser. We may own some of the securities mentioned in this website.
Know the Stock © 2025 and future.