Knowthestock.com
SNP 500 Stocks
Top SNP 500 Stocks
List of SNP 500 Stocks
NVDANVIDIA Corp4,048,977,380,000.00 165.17
AAPLApple Inc3,652,678,100,280.00 246.63
GOOGAlphabet Inc - Ordinary Shares - Class C3,513,700,974,330.96 273.14
GOOGLAlphabet Inc - Ordinary Shares - Class A3,344,905,000,000.00 273.50
MSFTMicrosoft Corporation2,677,841,600,000.00 358.96
AMZNAmazon.com Inc.2,175,685,650,000.00 200.95
AVGOBroadcom Inc1,434,188,080,000.00 293.41
METAMeta Platforms Inc - Ordinary Shares - Class A1,380,642,120,000.00 536.38
TSLATesla Inc1,253,427,840,000.00 355.28
WMTWalmart Inc990,717,000,000.00 123.50
LLYLilly(Eli) & Co797,346,359,000.00 886.63
JPMJPMorgan Chase & Co.789,306,255,000.00 283.77
XOMExxon Mobil Corp.738,178,350,000.00 171.47
JNJJohnson & Johnson589,105,206,000.00 242.49
MAMastercard Incorporated - Ordinary Shares - Class A447,564,000,000.00 494.00
COSTCostco Wholesale Corp442,900,083,600.00 996.58
ORCLOracle Corp.404,185,600,000.00 138.80
NFLXNetflix Inc.403,848,943,110.00 92.97
CVXChevron Corp.391,077,760,000.00 210.71
ABBVAbbvie Inc377,861,760,000.00 213.12
MUMicron Technology Inc.367,495,600,000.00 321.80
BACBank Of America Corp.362,768,907,000.00 47.23
PLTRPalantir Technologies Inc - Ordinary Shares - Class A352,842,847,350.00 137.55
PGProcter & Gamble Co.350,801,280,000.00 144.72
KOCoca-Cola Co328,952,510,000.00 76.27
HDHome Depot, Inc.321,882,500,000.00 323.50
AMDAdvanced Micro Devices Inc.320,721,440,000.00 196.04
CATCaterpillar Inc.315,227,189,000.00 667.43
CSCOCisco Systems, Inc.306,927,360,000.00 77.04
MRKMerck & Co Inc296,076,700,000.00 118.10
GEGE Aerospace291,831,000,000.00 273.25
AMATApplied Materials Inc.258,172,880,000.00 323.12
PMPhilip Morris International Inc256,805,140,000.00 164.83
GSGoldman Sachs Group, Inc.256,493,760,000.00 807.60
RTXRTX Corp253,850,260,000.00 187.15
LRCXLam Research Corp.252,259,478,270.00 199.93
MSMorgan Stanley252,125,040,000.00 158.37
WFCWells Fargo & Co.249,008,640,000.00 76.80
TMUST-Mobile US Inc241,982,453,138.94 213.94
UNHUnitedhealth Group Inc238,490,690,000.00 261.79
LINLinde Plc.235,748,075,700.00 499.26
GEVGE Vernova Inc.225,588,600,000.00 817.35
IBMInternational Business Machines Corp.225,073,197,843.00 237.25
PEPPepsiCo Inc215,313,860,000.00 156.82
VZVerizon Communications Inc212,819,300,000.00 50.30
AXPAmerican Express Co.207,053,040,000.00 297.49
TAT&T, Inc.206,611,620,000.00 28.78
CCitigroup Inc200,927,437,000.00 107.27
NEENextEra Energy Inc190,598,730,000.00 92.05
AMGNAMGEN Inc.189,158,000,000.00 349.00
INTCIntel Corp.186,590,700,000.00 41.19
KLACKLA Corp.182,513,003,220.00 1,382.58
TMOThermo Fisher Scientific Inc.181,458,900,000.00 480.05
ABTAbbott Laboratories178,086,240,000.00 101.88
CRMSalesforce Inc176,888,680,000.00 185.03
TJXTJX Companies, Inc.175,419,540,000.00 155.79
GILDGilead Sciences, Inc.171,106,700,000.00 136.34
TXNTexas Instruments Inc.170,201,460,000.00 186.42
DISWalt Disney Co (The)169,115,760,000.00 94.32
SCHWCharles Schwab Corp.168,345,540,000.00 93.06
COPConoco Phillips166,570,438,940.00 132.89
ISRGIntuitive Surgical Inc164,223,306,000.00 452.78
PFEPfizer Inc.158,650,010,000.00 27.77
APHAmphenol Corp. - Ordinary Shares - Class A152,214,125,000.00 119.15
DEDeere & Co.150,484,950,000.00 555.50
ADIAnalog Devices Inc.149,020,933,600.00 303.10
UBERUber Technologies Inc148,187,457,990.00 69.91
ANETArista Networks Inc148,147,041,000.00 116.13
BABoeing Co.144,234,783,000.00 189.21
HONHoneywell International Inc143,652,944,000.00 223.48
UNPUnion Pacific Corp.142,557,157,000.00 239.23
BLKBlackrock Inc.139,828,782,000.00 934.06
LMTLockheed Martin Corp.139,766,095,000.00 598.57
QCOMQualcomm, Inc.137,108,530,000.00 127.07
BKNGBooking Holdings Inc134,391,402,362.20 4,117.51
ETNEaton Corporation plc134,388,936,000.00 343.53
WELLWelltower Inc.132,710,451,300.00 195.30
DHRDanaher Corp.131,683,629,000.00 183.89
CBChubb Limited130,632,364,518.30 325.35
LOWLowe`s Cos., Inc.130,244,800,000.00 232.58
SPGIS&P Global Inc127,406,709,000.00 417.59
APPApplovin Corp - Ordinary Shares - Class A127,240,197,600.00 372.08
SYKStryker Corp.126,037,650,000.00 326.10
PLDPrologis Inc123,220,824,960.00 128.78
ACNAccenture plc - Ordinary Shares - Class A123,002,708,017.05 197.55
BMYBristol-Myers Squibb Co.121,789,470,000.00 59.73
INTUIntuit Inc120,128,400,000.00 429.03
PGRProgressive Corp.118,437,459,000.00 201.39
VRTXVertex Pharmaceuticals, Inc.114,335,280,000.00 443.16
NEMNewmont Corp114,256,960,000.00 103.12
MOAltria Group Inc.112,794,660,000.00 67.02
DELLDell Technologies Inc - Ordinary Shares - Class C112,627,440,000.00 164.66
HCAHCA Healthcare Inc112,042,945,850.00 467.83
GLWCorning, Inc.111,967,050,000.00 128.55
MDTMedtronic Plc110,561,730,000.00 85.74
PHParker-Hannifin Corp.110,355,588,000.00 861.48
NOWServiceNow Inc109,871,154,270.00 104.97
PANWPalo Alto Networks Inc109,742,850,000.00 154.35
SOSouthern Company107,495,370,000.00 96.93
CMECME Group Inc - Ordinary Shares - Class A107,221,049,800.00 297.58
CMCSAComcast Corp - Ordinary Shares - Class A107,190,100,000.00 28.90
MCKMckesson Corporation106,405,503,000.00 860.19
DUKDuke Energy Corp.102,338,670,000.00 131.71
ADBEAdobe Inc99,104,430,000.00 241.13
SBUXStarbucks Corp.99,025,568,000.00 86.72
NOCNorthrop Grumman Corp.96,574,642,000.00 671.59
COFCapital One Financial Corp.96,421,769,000.00 178.13
WDCWestern Digital Corp.95,886,270,000.00 251.67
CRWDCrowdstrike Holdings Inc - Ordinary Shares - Class A95,233,914,560.00 380.06
EQIXEquinix Inc94,595,478,150.00 964.05
BSXBoston Scientific Corp.94,048,885,000.00 62.93
CEGConstellation Energy Corporation93,763,540,000.00 298.61
WMWaste Management, Inc.92,949,832,000.00 229.96
GDGeneral Dynamics Corp.92,839,715,750.00 340.79
TTTrane Technologies plc - Ordinary Shares - Class A90,843,857,000.00 403.93
HWMHowmet Aerospace Inc90,533,940,000.00 222.99
ICEIntercontinental Exchange Inc90,240,500,000.00 156.94
CVSCVS Health Corp89,147,940,000.00 70.14
WMBWilliams Cos Inc88,775,750,000.00 72.47
MARMarriott International, Inc. - Ordinary Shares - Class A87,363,216,000.00 319.31
BXBlackstone Inc87,072,089,529.60 111.60
ADPAutomatic Data Processing Inc.83,153,709,000.00 205.47
STXSeagate Technology Holdings Plc82,634,040,000.00 362.43
BKBank Of New York Mellon Corp82,551,579,240.00 115.18
EOGEOG Resources, Inc.81,839,940,000.00 149.89
FDXFedex Corp81,680,640,000.00 341.76
REGNRegeneron Pharmaceuticals, Inc.81,372,894,000.00 749.29
PWRQuanta Services, Inc.80,756,109,980.00 533.78
UPSUnited Parcel Service, Inc. - Ordinary Shares - Class B80,707,500,000.00 94.95
AMTAmerican Tower Corp.79,857,442,520.00 170.36
PNCPNC Financial Services Group Inc79,857,360,000.00 201.66
USBU.S. Bancorp.79,271,040,000.00 50.88
SHWSherwin-Williams Co.79,101,360,000.00 315.90
FCXFreeport-McMoRan Inc78,859,950,000.00 54.65
ORLYO`Reilly Automotive, Inc.78,838,699,090.00 92.11
MCOMoody`s Corp.77,725,795,000.00 432.05
JCIJohnson Controls International plc - Registered Shares77,720,120,000.00 126.58
VLOValero Energy Corp.77,333,430,000.00 250.27
MMM3M Co.77,146,076,000.00 142.52
ABNBAirbnb Inc - Ordinary Shares - Class A76,691,300,000.00 123.10
NKENike, Inc. - Ordinary Shares - Class B75,886,440,000.00 51.24
MDLZMondelez International Inc. - Ordinary Shares - Class A75,608,500,000.00 58.25
PSXPhillips 6675,412,274,930.00 184.81
MPCMarathon Petroleum Corp75,018,960,000.00 245.16
ITWIllinois Tool Works, Inc.74,884,337,000.00 256.19
ECLEcolab, Inc.74,862,148,000.00 262.49
KMIKinder Morgan Inc - Ordinary Shares - Class P74,803,950,000.00 33.65
CSXCSX Corp.74,489,210,000.00 39.77
SLBSchlumberger Ltd.74,048,610,000.00 51.53
CDNSCadence Design Systems, Inc.74,034,754,560.00 270.88
SNPSSynopsys, Inc.73,088,552,680.00 383.14
MSIMotorola Solutions Inc72,125,820,000.00 426.78
RCLRoyal Caribbean Group71,615,380,000.00 261.37
CMICummins Inc.70,972,790,000.00 511.70
GMGeneral Motors Company70,795,480,000.00 72.76
AEPAmerican Electric Power Company Inc.70,472,786,458.80 131.12
HLTHilton Worldwide Holdings Inc70,417,060,000.00 295.87
AONAon plc. - Ordinary Shares - Class A70,353,426,000.00 324.06
MNSTMonster Beverage Corp.70,211,045,320.00 71.32
EMREmerson Electric Co.69,553,530,000.00 123.30
CLColgate-Palmolive Co.69,535,603,000.00 85.73
CICigna Group (The)69,310,739,040.00 258.08
RSGRepublic Services, Inc.69,208,496,000.00 221.68
CRHCRH Plc68,993,070,000.00 101.91
CTASCintas Corporation68,548,989,780.00 168.66
WBDWarner Bros. Discovery Inc - Ordinary Shares - Class A68,537,700,000.00 27.09
ROSTRoss Stores, Inc.67,501,180,630.00 208.79
TRVTravelers Companies Inc.66,418,232,000.00 291.82
OXYOccidental Petroleum Corp.66,246,624,000.00 66.24
TDGTransdigm Group Incorporated65,933,616,000.00 1,132.88
APOApollo Global Management Inc - Ordinary Shares - Class A (New)65,277,315,000.00 109.95
CVNACarvana Co. - Ordinary Shares - Class A65,219,751,600.00 290.80
DASHDoorDash Inc - Ordinary Shares - Class A65,077,924,860.00 148.01
APDAir Products & Chemicals Inc.64,988,724,000.00 291.56
LHXL3Harris Technologies Inc64,042,812,000.00 339.93
ELVElevance Health Inc63,963,834,000.00 284.79
NSCNorfolk Southern Corp.63,608,949,000.00 282.33
SRESempra63,146,515,080.00 96.58
DLRDigital Realty Trust Inc60,929,355,800.00 175.18
CORCencora Inc.60,535,217,670.00 309.93
FTNTFortinet Inc60,441,630,000.00 79.05
HOODRobinhood Markets Inc - Ordinary Shares - Class A59,867,825,085.36 65.16
SPGSimon Property Group, Inc.59,512,955,345.20 182.35
PCARPaccar Inc.59,249,196,000.00 112.47
TELTE Connectivity Ltd - Registered Shares58,996,080,000.00 198.64
OKEOneok Inc.58,183,664,000.00 92.96
TFCTruist Financial Corporation58,152,528,000.00 44.64
AFLAflac Inc.57,857,753,260.00 108.17
FANGDiamondback Energy Inc57,425,543,350.00 198.65
AZOAutozone Inc.56,719,052,190.00 3,342.51
CTVACorteva Inc56,522,130,000.00 82.95
ORealty Income Corp.55,544,624,100.00 61.15
ALLAllstate Corp (The)55,361,817,000.00 207.27
AJGArthur J. Gallagher & Co.55,304,795,000.00 215.95
TGTTarget Corp54,116,168,000.00 118.78
TRGPTarga Resources Corp53,810,721,000.00 248.09
CIENCIENA Corp.53,216,635,000.00 365.00
DDominion Energy Inc52,891,752,000.00 61.84
FASTFastenal Co.51,903,079,284.48 45.12
ZTSZoetis Inc - Ordinary Shares - Class A51,631,325,550.00 116.33
EAElectronic Arts, Inc.51,250,210,000.00 202.57
VSTVistra Corp50,998,096,125.18 147.54
GWWW.W. Grainger Inc.50,746,560,000.00 1,057.22
ADSKAutodesk Inc.50,671,200,000.00 235.68
ETREntergy Corp.49,999,212,000.00 111.06
EXCExelon Corp.49,699,320,000.00 49.11
CAHCardinal Health, Inc.48,895,470,000.00 206.31
MPWRMonolithic Power System Inc48,422,043,060.00 1,002.34
NDAQNasdaq Inc - Ordinary Shares - 144A48,324,478,818.24 83.52
KRKroger Co.48,286,600,000.00 73.72
AMEAmetek Inc48,187,437,830.00 208.37
NXPINXP Semiconductors NV47,659,086,090.00 187.39
CARRCarrier Global Corp46,880,064,000.00 54.36
PSAPublic Storage.46,636,897,260.00 265.13
XELXcel Energy, Inc.46,631,130,000.00 79.17
KEYSKeysight Technologies Inc46,607,930,000.00 269.41
EWEdwards Lifesciences Corp46,571,100,000.00 79.50
COINCoinbase Global Inc - Ordinary Shares - Class A46,180,335,110.00 160.79
URIUnited Rentals, Inc.46,118,211,440.00 713.86
METMetlife Inc45,966,191,000.00 68.27
IDXXIdexx Laboratories, Inc.45,138,217,250.00 557.09
FIXComfort Systems USA, Inc.45,087,126,881.30 1,273.18
FFord Motor Co.44,604,590,000.00 11.21
BDXBecton Dickinson & Co.44,217,363,050.00 154.69
TERTeradyne, Inc.44,138,345,650.00 276.35
GRMNGarmin Ltd43,757,216,000.00 226.00
YUMYum Brands Inc.43,439,790,000.00 154.59
PYPLPayPal Holdings Inc43,240,560,000.00 44.67
AMPAmeriprise Financial Inc43,053,826,000.00 438.43
AIGAmerican International Group Inc42,234,416,611.40 74.05
DDOGDatadog Inc - Ordinary Shares - Class A42,093,692,320.00 115.81
CMGChipotle Mexican Grill41,835,914,560.00 31.16
DALDelta Air Lines, Inc.41,326,260,000.00 63.19
EBAYEBay Inc.41,188,680,000.00 88.01
PEGPublic Service Enterprise Group Inc.40,776,390,000.00 81.39
MSCIMSCI Inc40,761,155,680.00 531.88
EDConsolidated Edison, Inc.40,672,993,000.00 113.39
WABWestinghouse Air Brake Technologies Corp40,614,007,000.00 237.37
ODFLOld Dominion Freight Line, Inc.40,150,720,500.00 189.75
CBRECBRE Group Inc - Ordinary Shares - Class A40,042,060,168.74 133.14
EQTEQT Corp39,676,803,480.00 64.44
ROKRockwell Automation Inc39,346,779,000.00 348.51
DHID.R. Horton Inc.38,871,049,000.00 132.53
HIGHartford Financial Services Group Inc.38,517,060,000.00 134.44
PCGPG&E Corp.38,490,960,000.00 17.48
ROPRoper Technologies Inc38,082,072,000.00 351.96
NUENucor Corp.38,057,250,000.00 164.75
TKOTKO Group Holdings Inc - Ordinary Shares - Class A37,911,703,579.52 195.41
VTRVentas Inc37,758,636,300.00 81.62
WECWEC Energy Group Inc37,343,854,000.00 115.33
KDPKeurig Dr Pepper Inc36,046,060,000.00 26.45
ACGLArch Capital Group Ltd35,943,558,000.00 95.62
LVSLas Vegas Sands Corp35,772,660,000.00 51.62
TTWOTake-Two Interactive Software, Inc.35,719,800,000.00 193.08
STTState Street Corp.35,670,724,980.00 123.42
VMCVulcan Materials Co35,422,938,000.00 266.94
CCICrown Castle Inc34,820,160,000.00 79.68
MLMMartin Marietta Materials, Inc.34,758,342,000.00 573.57
ADMArcher Daniels Midland Co.34,727,000,000.00 71.75
WDAYWorkday Inc - Ordinary Shares - Class A34,525,426,090.00 128.77
LYVLive Nation Entertainment Inc34,472,928,967.00 148.69
FISVFiserv, Inc.34,424,789,000.00 54.53
AXONAxon Enterprise Inc34,189,315,900.00 415.07
HALHalliburton Co.33,488,780,000.00 39.26
PAYXPaychex Inc.33,476,640,000.00 93.12
PRUPrudential Financial Inc.33,417,576,000.00 94.48
CCLCarnival Corp. - Ordinary Shares (Paired Stock)33,352,320,000.00 23.96
SYYSysco Corp.33,309,920,051.10 69.30
KVUEKenvue Inc33,169,760,000.00 17.24
MCHPMicrochip Technology, Inc.32,762,730,000.00 60.06
DVNDevon Energy Corp.32,612,160,000.00 51.52
TPLTexas Pacific Land Corporation32,261,378,936.04 467.37
RMDResmed Inc.32,206,231,160.00 220.03
KMBKimberly-Clark Corp.32,103,820,000.00 96.35
MTBM & T Bank Corp31,937,633,830.00 201.13
AAgilent Technologies Inc.31,810,840,000.00 112.01
CPRTCopart, Inc.31,797,652,290.00 32.61
EMEEmcor Group, Inc.31,651,697,243.70 701.10
GEHCGE HealthCare Technologies Inc31,496,660,000.00 68.77
IRIngersoll-Rand Inc30,852,940,000.00 76.94
HPEHewlett Packard Enterprise Co30,659,160,000.00 22.61
ATOAtmos Energy Corp.30,504,432,420.00 185.02
CHTRCharter Communications Inc. - Ordinary Shares - Class A30,433,087,775.44 220.94
DTEDTE Energy Co.30,234,420,000.00 146.06
OTISOtis Worldwide Corp30,142,717,000.00 76.33
FITBFifth Third Bancorp30,069,640,000.00 44.68
EXPEExpedia Group Inc29,886,408,930.00 226.51
CTSHCognizant Technology Solutions Corp. - Ordinary Shares - Class A29,858,340,000.00 61.06
AEEAmeren Corp.29,854,896,000.00 109.68
DOWDow Inc29,794,692,000.00 41.87
CBOECboe Global Markets Inc.29,669,730,000.00 282.30
FOXFox Corporation - Ordinary Shares - Class B29,202,540,000.00 53.78
FEFirstenergy Corp.29,142,760,000.00 50.42
IRMIron Mountain Inc.29,066,841,600.00 97.60
IQVIQVIA Holdings Inc28,828,760,000.00 166.16
VICIVICI Properties Inc28,809,608,910.82 27.11
TPRTapestry Inc28,725,816,000.00 136.92
WTWWillis Towers Watson Public Limited Co28,682,280,000.00 289.72
RJFRaymond James Financial, Inc.28,375,246,000.00 140.89
XYLXylem Inc28,347,920,000.00 116.18
IBKRInteractive Brokers Group Inc - Ordinary Shares - Class A28,269,414,484.74 63.69
PPLPPL Corp28,262,090,960.00 38.02
CNPCenterpoint Energy Inc.28,201,440,000.00 42.99
NRGNRG Energy Inc.28,104,770,000.00 141.23
UALUnited Airlines Holdings Inc27,991,485,000.00 85.21
DOVDover Corp.27,942,553,370.00 202.81
EIXEdison International27,730,240,000.00 71.84
TDYTeledyne Technologies Inc27,684,918,000.00 584.07
BIIBBiogen Inc27,591,547,000.00 187.57
CTRACoterra Energy Inc27,435,240,000.00 35.91
EXRExtra Space Storage Inc.27,176,184,833.88 128.28
AWKAmerican Water Works Co. Inc.27,069,900,000.00 138.82
JBLJabil Inc26,802,084,000.00 247.48
KHCKraft Heinz Co26,517,580,000.00 22.34
WRBW.R. Berkley Corp.26,490,791,250.00 66.25
VRSKVerisk Analytics Inc26,245,908,349.28 187.36
NTRSNorthern Trust Corp.26,189,744,100.75 136.23
FOXAFox Corporation - Ordinary Shares - Class A26,076,330,000.00 59.13
DGDollar General Corp.26,020,721,760.00 117.84
MTDMettler-Toledo International, Inc.25,796,846,631.61 1,247.93
ROLRollins, Inc.25,679,156,880.00 53.04
STLDSteel Dynamics Inc.25,492,839,120.00 171.78
ESEversource Energy25,397,846,250.24 68.41
HUBBHubbell Inc.25,255,745,000.00 472.07
FICOFair Isaac Corp.25,106,544,124.20 1,047.94
DXCMDexcom Inc25,100,450,000.00 61.90
CFGCitizens Financial Group Inc25,099,372,495.95 57.45
FISFidelity National Information Services, Inc.24,911,250,000.00 47.45
ELEstee Lauder Cos., Inc. - Ordinary Shares - Class A24,799,104,000.00 67.98
SYFSynchrony Financial24,681,139,000.00 66.01
CINFCincinnati Financial Corp.24,667,434,000.00 156.42
LYBLyondellBasell Industries NV - Ordinary Shares - Class A24,514,693,535.10 82.38
TSCOTractor Supply Co.24,166,202,980.00 45.41
PPGPPG Industries, Inc.23,577,522,000.00 103.82
VRSNVerisign Inc.23,419,046,000.00 249.67
CMSCMS Energy Corporation23,240,210,000.00 77.21
AVBAvalonbay Communities Inc.23,075,030,275.92 161.56
ULTAUlta Beauty Inc22,949,459,190.00 510.09
CHDChurch & Dwight Co., Inc.22,942,213,000.00 93.91
ONON Semiconductor Corp.22,920,788,000.00 55.66
EQREquity Residential Properties Trust22,750,948,920.00 58.58
PHMPulteGroup Inc22,691,347,640.00 113.72
RFRegions Financial Corp.22,615,040,000.00 25.24
HBANHuntington Bancshares, Inc.22,602,636,720.00 15.02
DRIDarden Restaurants, Inc.22,586,790,000.00 195.05
TSNTyson Foods, Inc. - Ordinary Shares - Class A22,571,040,000.00 63.76
CFCF Industries Holdings Inc22,318,720,000.00 137.60
DGXQuest Diagnostics, Inc.22,279,080,000.00 197.16
LLoews Corp.22,129,053,000.00 105.83
LHLabcorp Holdings Inc.22,090,518,000.00 263.61
NINiSource Inc22,064,250,000.00 46.50
EFXEquifax, Inc.22,015,340,000.00 177.40
LENLennar Corp. - Ordinary Shares - Class A21,877,480,480.00 84.88
DLTRDollar Tree Inc21,814,162,000.00 105.74
WSMWilliams-Sonoma, Inc.21,778,376,520.00 176.84
STESteris Plc21,630,868,000.00 219.38
VLTOVeralto Corp21,528,303,000.00 86.01
KEYKeycorp21,495,083,600.00 19.40
BGBunge Global SA21,021,445,183.20 126.28
ALBAlbemarle Corp.20,852,414,080.00 177.22
CPAYCorpay Inc.20,632,400,880.00 290.36
BROBrown & Brown, Inc.20,426,380,000.00 65.26
RLRalph Lauren Corp - Ordinary Shares - Class A20,314,520,000.00 326.60
LUVSouthwest Airlines Co20,249,820,000.00 36.29
NTAPNetapp Inc20,236,000,000.00 101.18
SWSmurfit WestRock plc20,119,500,000.00 38.25
HUMHumana Inc.20,057,116,000.00 166.00
LDOSLeidos Holdings Inc20,044,700,000.00 154.19
JBHTJ.B. Hunt Transport Services, Inc.20,003,571,760.00 204.77
NVRNVR Inc.19,947,143,278.20 6,499.34
GISGeneral Mills, Inc.19,939,203,000.00 37.11
PFGPrincipal Financial Group Inc - Registered Shares19,913,511,000.00 88.23
FSLRFirst Solar Inc19,862,083,900.00 184.70
CHRWC.H. Robinson Worldwide, Inc.19,673,603,840.00 161.92
TROWT. Rowe Price Group Inc.19,613,309,000.00 89.03
EXPDExpeditors International Of Washington, Inc.19,276,508,520.00 141.48
BRBroadridge Financial Solutions, Inc.19,236,888,000.00 163.44
EVRGEvergy Inc19,059,424,000.00 81.59
SNASnap-on, Inc.18,899,800,000.00 356.60
MRNAModerna Inc18,761,470,000.00 48.23
PKGPackaging Corp Of America18,729,984,000.00 209.04
DDDuPont de Nemours Inc18,537,024,000.00 44.22
LNTAlliant Energy Corp.18,430,122,000.00 71.49
SBACSBA Communications Corp - Ordinary Shares - Class A18,262,329,390.00 169.83
IFFInternational Flavors & Fragrances Inc.18,165,760,000.00 70.96
INCYIncyte Corp.18,129,231,000.00 90.33
FTVFortive Corp17,941,252,000.00 53.62
WSTWest Pharmaceutical Services, Inc.17,821,678,000.00 245.14
HPQHP Inc17,754,600,000.00 19.05
IPInternational Paper Co.17,699,500,000.00 35.00
AMCRAmcor Plc17,675,418,000.00 38.11
ZBHZimmer Biomet Holdings Inc17,608,794,000.00 88.62
WYWeyerhaeuser Co.17,568,206,760.00 24.28
WATWaters Corp.17,515,949,220.00 293.37
LULULululemon Athletica inc.17,363,686,440.00 145.83
CSGPCostar Group, Inc.17,198,216,000.00 40.88
HOLXHologic, Inc.17,065,158,450.00 75.55
PTCPTC Inc16,757,663,740.00 139.66
NWSNews Corp - Ordinary Shares - Class B16,363,296,000.00 28.32
FFIVF5 Inc16,270,215,720.00 279.73
AKAMAkamai Technologies Inc16,204,875,060.00 110.22
GPNGlobal Payments, Inc.16,045,130,400.00 66.30
BALLBall Corp.16,014,655,160.00 58.03
LIILennox International Inc15,717,246,000.00 443.99
APAAPA Corporation15,702,660,000.00 43.74
CNCCentene Corp.15,681,088,800.00 31.80
CDWCDW Corp15,655,171,000.00 118.51
ESSEssex Property Trust, Inc.15,623,952,747.99 242.61
TXTTextron Inc.15,493,175,100.00 85.95
OMCOmnicom Group, Inc.15,433,068,000.00 75.32
INVHInvitation Homes Inc15,188,414,254.62 24.77
VTRSViatris Inc15,184,367,995.68 12.96
TRMBTrimble Inc15,103,410,000.00 62.54
KIMKimco Realty Corporation15,072,227,280.00 22.32
PODDInsulet Corporation14,953,006,860.00 208.01
TYLTyler Technologies, Inc.14,946,463,800.00 341.15
JJacobs Solutions Inc14,851,948,800.00 124.80
APTVAptiv PLC14,710,780,000.00 66.64
SMCISuper Micro Computer Inc14,615,408,340.00 21.06
GPCGenuine Parts Co.14,530,737,500.00 104.35
HIIHuntington Ingalls Industries Inc14,504,844,000.00 369.08
MKCMcCormick & Co., Inc. - Ordinary Shares (Non Voting)14,472,168,000.00 53.72
NDSNNordson Corp.14,377,492,320.00 256.16
MAAMid-America Apartment Communities, Inc.14,259,376,280.00 121.72
NWSANews Corp - Ordinary Shares - Class A13,926,360,000.00 24.78
PNRPentair plc13,900,345,000.00 83.99
IEXIdex Corporation13,816,797,000.00 183.49
DECKDeckers Outdoor Corp.13,703,126,330.00 94.97
REGRegency Centers Corporation13,645,117,365.92 74.89
COOCooper Companies, Inc.13,633,277,000.00 69.31
BBYBest Buy Co. Inc.13,555,311,000.00 63.91
EGEverest Group Ltd13,450,528,000.00 323.33
AVYAvery Dennison Corp.13,166,145,000.00 168.15
HSTHost Hotels & Resorts Inc13,160,136,000.00 18.96
HRLHormel Foods Corp.12,677,252,120.00 23.02
HASHasbro, Inc.12,532,478,000.00 89.39
CLXClorox Co.12,486,534,300.00 102.42
ALLEAllegion plc12,374,274,000.00 142.89
MASMasco Corp.12,306,000,000.00 58.60
PNWPinnacle West Capital Corp.12,264,184,050.00 100.55
DPZDominos Pizza Inc12,083,834,779.24 352.94
ALGNAlign Technology, Inc.12,068,480,880.00 166.26
ITGartner, Inc.12,031,779,700.00 159.14
BENFranklin Resources, Inc.11,874,253,000.00 22.91
UHSUniversal Health Services, Inc. - Ordinary Shares - Class B11,738,530,200.00 182.10
DVADaVita Inc11,562,597,450.00 152.37
DOCHealthpeak Properties Inc.11,519,528,200.00 16.55
GDDYGodaddy Inc - Ordinary Shares - Class A11,494,360,540.00 81.74
JKHYJack Henry & Associates, Inc.11,327,565,590.00 156.43
GENGen Digital Inc11,321,760,000.00 18.32
GLGlobe Life Inc11,260,535,158.40 136.45
UDRUDR Inc11,143,243,980.00 33.66
SOLVSolventum Corp11,122,785,000.00 63.45
AIZAssurant Inc11,040,335,715.39 216.11
GNRCGenerac Holdings Inc10,995,657,375.50 185.50
TTDTrade Desk Inc - Ordinary Shares - Class A10,863,057,510.00 22.01
CPTCamden Property Trust10,609,182,560.00 97.84
IVZInvesco Ltd10,596,950,000.00 23.29
SWKStanley Black & Decker Inc10,239,614,760.00 67.42
ZBRAZebra Technologies Corp. - Ordinary Shares - Class A10,206,630,323.50 199.30
SJMJ.M. Smucker Co.10,150,532,224.16 95.17
WYNNWynn Resorts Ltd.10,087,595,110.00 96.77
AESAES Corp.10,010,280,000.00 14.02
RVTYRevvity Inc.9,884,924,100.00 84.78
MGMMGM Resorts International9,876,535,500.00 35.62
AOSA.O. Smith Corp.9,037,137,011.20 63.68
FRTFederal Realty Investment Trust.9,025,866,300.00 104.46
HSICHenry Schein Inc.8,848,889,585.20 72.70
BLDRBuilders Firstsource Inc8,817,164,700.00 78.85
TAPMolson Coors Beverage Company - Ordinary Shares - Class B8,545,372,000.00 42.92
NCLHNorwegian Cruise Line Holdings Ltd8,432,151,789.15 17.65
BXPBXP Inc.8,232,591,580.00 51.82
TECHBio-Techne Corp8,170,227,960.00 52.04
BAXBaxter International Inc.8,105,400,000.00 15.80
MOSMosaic Company7,972,500,000.00 25.00
CRLCharles River Laboratories International Inc.7,916,362,080.00 159.72
MTCHMatch Group Inc. - Ordinary Shares - New7,913,621,250.00 30.15
SWKSSkyworks Solutions, Inc.7,901,250,000.00 52.50
AREAlexandria Real Estate Equities Inc.7,883,511,030.00 46.29
FDSFactset Research Systems Inc.7,694,148,250.00 204.55
EPAMEPAM Systems Inc7,657,809,940.00 136.18
CAGConagra Brands Inc7,534,670,000.00 15.73
POOLPool Corporation7,475,871,120.00 200.49
MOHMolina Healthcare Inc6,954,763,000.00 131.47
PAYCPaycom Software Inc6,788,352,520.00 120.97
CPBCampbell Soup Co.6,631,820,000.00 22.18
LWLamb Weston Holdings Inc5,716,620,000.00 40.95
MCDMcDonald`s Corp221,030.89 308.53
HSYHershey Company0.00 213.55
STZConstellation Brands Inc - Ordinary Shares - Class A0.00 151.00
BKRBaker Hughes Co - Ordinary Shares - Class A0.00 60.68
ARESAres Management Corp - Ordinary Shares - Class A0.00 107.66
KKRKKR & Co. Inc0.00 90.36
ERIEErie Indemnity Co. - Ordinary Shares - Class A0.00 247.99
VVisa Inc - Ordinary Shares - Class A0.00 299.54
    Close

    Login/Register

    Home


Cookie Policy
Disclaimer - Investment in securities involves substantial risk and could result in significant loss. It is not suitable for every investor. Before acting on information on this website, you should consider whether it is suitable for your particular circumstances and strongly consider seeking advice from your own financial or investment adviser. We may own some of the securities mentioned in this website.
Know the Stock © 2026 and future.