Knowthestock.com
SNP 500 Stocks
Top SNP 500 Stocks
List of SNP 500 Stocks
NVDANVIDIA Corp4,343,635,660,000.00 177.19
GOOGAlphabet Inc - Ordinary Shares - Class C4,006,267,461,506.52 311.43
AAPLApple Inc3,912,599,848,080.00 264.18
GOOGLAlphabet Inc - Ordinary Shares - Class A3,812,824,800,000.00 311.76
MSFTMicrosoft Corporation2,929,840,400,000.00 392.74
AMZNAmazon.com Inc.2,273,670,000,000.00 210.00
METAMeta Platforms Inc - Ordinary Shares - Class A1,668,415,320,000.00 648.18
AVGOBroadcom Inc1,550,776,150,000.00 319.55
TSLATesla Inc1,420,055,280,000.00 402.51
WMTWalmart Inc1,025,007,450,000.00 127.95
LLYLilly(Eli) & Co946,054,607,000.00 1,051.99
JPMJPMorgan Chase & Co.835,284,450,000.00 300.30
XOMExxon Mobil Corp.656,512,500,000.00 152.50
JNJJohnson & Johnson603,535,842,000.00 248.43
MUMicron Technology Inc.469,277,060,000.00 412.37
MAMastercard Incorporated - Ordinary Shares - Class A468,592,260,000.00 517.21
COSTCostco Wholesale Corp449,311,316,850.00 1,010.79
ORCLOracle Corp.424,858,800,000.00 145.40
NFLXNetflix Inc.418,053,375,120.00 96.24
ABBVAbbvie Inc411,477,840,000.00 232.08
PGProcter & Gamble Co.405,292,800,000.00 167.20
BACBank Of America Corp.382,739,247,000.00 49.83
HDHome Depot, Inc.378,816,400,000.00 380.72
GEGE Aerospace365,533,680,000.00 342.26
PLTRPalantir Technologies Inc - Ordinary Shares - Class A351,919,376,430.00 137.19
KOCoca-Cola Co351,768,280,000.00 81.56
CATCaterpillar Inc.350,838,609,000.00 742.83
CVXChevron Corp.346,626,560,000.00 186.76
AMDAdvanced Micro Devices Inc.327,543,560,000.00 200.21
CSCOCisco Systems, Inc.316,568,640,000.00 79.46
MRKMerck & Co Inc310,416,740,000.00 123.82
AMATApplied Materials Inc.297,467,700,000.00 372.30
LRCXLam Research Corp.295,108,134,710.00 233.89
PMPhilip Morris International Inc291,081,140,000.00 186.83
RTXRTX Corp274,833,768,000.00 202.62
GSGoldman Sachs Group, Inc.272,999,432,000.00 859.57
UNHUnitedhealth Group Inc266,289,160,000.00 293.27
MSMorgan Stanley265,083,920,000.00 166.51
WFCWells Fargo & Co.264,085,335,000.00 81.45
TMUST-Mobile US Inc245,545,343,329.59 217.09
GEVGE Vernova Inc.241,113,600,000.00 873.60
LINLinde Plc.239,912,835,600.00 508.08
PEPPepsiCo Inc233,053,020,000.00 169.74
IBMInternational Business Machines Corp.227,881,276,517.88 240.21
AXPAmerican Express Co.214,994,400,000.00 308.90
VZVerizon Communications Inc212,142,340,000.00 50.14
AMGNAMGEN Inc.210,382,720,000.00 388.16
INTCIntel Corp.206,613,300,000.00 45.61
CCitigroup Inc206,396,889,000.00 110.19
ABTAbbott Laboratories203,379,800,000.00 116.35
KLACKLA Corp.201,254,320,950.00 1,524.55
TAT&T, Inc.201,083,790,000.00 28.01
TMOThermo Fisher Scientific Inc.196,979,580,000.00 521.11
NEENextEra Energy Inc194,160,162,000.00 93.77
TXNTexas Instruments Inc.193,656,430,000.00 212.11
DISWalt Disney Co (The)190,129,720,000.00 106.04
GILDGilead Sciences, Inc.186,932,250,000.00 148.95
APHAmphenol Corp. - Ordinary Shares - Class A186,591,650,000.00 146.06
CRMSalesforce Inc185,440,080,000.00 194.79
ISRGIntuitive Surgical Inc182,623,077,000.00 503.51
TJXTJX Companies, Inc.182,029,160,000.00 161.66
ADIAnalog Devices Inc.174,926,288,240.00 355.79
BABoeing Co.173,446,119,000.00 227.53
SCHWCharles Schwab Corp.172,216,800,000.00 95.20
DEDeere & Co.170,588,439,000.00 629.71
ANETArista Networks Inc170,305,950,000.00 133.50
UBERUber Technologies Inc159,866,944,380.00 75.42
BLKBlackrock Inc.159,165,531,000.00 1,063.23
PFEPfizer Inc.157,964,450,000.00 27.65
UNPUnion Pacific Corp.157,901,582,000.00 264.98
HONHoneywell International Inc156,579,652,000.00 243.59
LMTLockheed Martin Corp.153,661,680,000.00 658.08
QCOMQualcomm, Inc.153,606,440,000.00 142.36
DHRDanaher Corp.150,839,304,000.00 210.64
SYKStryker Corp.149,753,290,000.00 387.46
APPApplovin Corp - Ordinary Shares - Class A148,678,296,900.00 434.77
LOWLowe`s Cos., Inc.148,159,200,000.00 264.57
ETNEaton Corporation plc147,059,904,000.00 375.92
NEMNewmont Corp144,040,000,000.00 130.00
COPConoco Phillips142,215,983,160.00 113.46
WELLWelltower Inc.140,742,389,520.00 207.12
BKNGBooking Holdings Inc138,368,147,913.90 4,239.35
CBChubb Limited136,859,836,390.68 340.86
PLDPrologis Inc136,415,538,240.00 142.57
SPGIS&P Global Inc134,817,588,000.00 441.88
GLWCorning, Inc.130,980,980,000.00 150.38
ACNAccenture plc - Ordinary Shares - Class A130,667,703,308.80 208.72
PHParker-Hannifin Corp.129,275,958,000.00 1,009.18
VRTXVertex Pharmaceuticals, Inc.128,182,140,000.00 496.83
BMYBristol-Myers Squibb Co.127,172,430,000.00 62.37
HCAHCA Healthcare Inc126,860,501,500.00 529.70
MDTMedtronic Plc125,932,570,000.00 97.66
PGRProgressive Corp.125,674,812,000.00 213.66
MCKMckesson Corporation122,137,669,000.00 987.37
MOAltria Group Inc.116,194,320,000.00 69.04
CMECME Group Inc - Ordinary Shares - Class A115,119,045,000.00 319.50
BSXBoston Scientific Corp.114,852,325,000.00 76.85
CMCSAComcast Corp - Ordinary Shares - Class A114,830,640,000.00 30.96
INTUIntuit Inc114,528,400,000.00 409.03
NOWServiceNow Inc113,053,094,910.00 108.01
ADBEAdobe Inc112,049,070,000.00 262.41
SBUXStarbucks Corp.111,929,038,000.00 98.02
SOSouthern Company107,994,420,000.00 97.38
HWMHowmet Aerospace Inc106,587,180,000.00 262.53
WDCWestern Digital Corp.106,565,700,000.00 279.70
COFCapital One Financial Corp.105,899,932,000.00 195.64
PANWPalo Alto Networks Inc105,882,120,000.00 148.92
NOCNorthrop Grumman Corp.104,165,844,000.00 724.38
TTTrane Technologies plc - Ordinary Shares - Class A103,975,768,000.00 462.32
CEGConstellation Energy Corporation103,582,320,000.00 329.88
DUKDuke Energy Corp.101,670,450,000.00 130.85
CVSCVS Health Corp101,552,900,000.00 79.90
DELLDell Technologies Inc - Ordinary Shares - Class C100,694,400,000.00 148.08
UPSUnited Parcel Service, Inc. - Ordinary Shares - Class B98,566,000,000.00 115.96
FCXFreeport-McMoRan Inc98,239,440,000.00 68.08
WMWaste Management, Inc.97,347,528,000.00 240.84
GDGeneral Dynamics Corp.97,269,346,250.00 357.05
EQIXEquinix Inc95,597,313,980.00 974.26
ICEIntercontinental Exchange Inc94,374,750,000.00 164.13
MARMarriott International, Inc. - Ordinary Shares - Class A93,497,328,000.00 341.73
CRWDCrowdstrike Holdings Inc - Ordinary Shares - Class A93,488,245,480.00 371.98
STXSeagate Technology Holdings Plc92,987,520,000.00 407.84
NKENike, Inc. - Ordinary Shares - Class B92,088,580,000.00 62.18
WMBWilliams Cos Inc91,532,000,000.00 74.72
FDXFedex Corp91,332,000,000.00 387.00
SHWSherwin-Williams Co.90,792,536,000.00 362.59
AMTAmerican Tower Corp.89,935,718,020.00 191.86
MMM3M Co.89,487,716,000.00 165.32
JCIJohnson Controls International plc - Registered Shares88,600,200,000.00 144.30
BXBlackstone Inc88,453,071,594.72 113.37
ECLEcolab, Inc.87,941,420,000.00 308.35
ADPAutomatic Data Processing Inc.86,751,492,000.00 214.36
MCOMoody`s Corp.85,918,441,000.00 477.59
BKBank Of New York Mellon Corp85,361,113,800.00 119.10
RCLRoyal Caribbean Group85,203,040,000.00 310.96
PWRQuanta Services, Inc.85,188,936,280.00 563.08
USBU.S. Bancorp.85,160,280,000.00 54.66
EMREmerson Electric Co.85,038,075,000.00 150.75
ITWIllinois Tool Works, Inc.84,951,149,000.00 290.63
REGNRegeneron Pharmaceuticals, Inc.84,889,362,000.00 781.67
ABNBAirbnb Inc - Ordinary Shares - Class A84,173,530,000.00 135.11
PNCPNC Financial Services Group Inc84,090,600,000.00 212.35
MNSTMonster Beverage Corp.83,973,670,300.00 85.30
CDNSCadence Design Systems, Inc.82,376,236,800.00 301.40
CTASCintas Corporation81,745,869,290.00 201.13
MSIMotorola Solutions Inc81,501,940,000.00 482.26
CRHCRH Plc81,226,460,000.00 119.98
CMICummins Inc.80,982,769,000.00 583.87
CLColgate-Palmolive Co.80,412,454,000.00 99.14
ORLYO`Reilly Automotive, Inc.80,353,675,720.00 93.88
CSXCSX Corp.79,958,370,000.00 42.69
MDLZMondelez International Inc. - Ordinary Shares - Class A79,930,840,000.00 61.58
SNPSSynopsys, Inc.78,975,468,000.00 414.00
CICigna Group (The)77,834,928,660.00 289.82
DASHDoorDash Inc - Ordinary Shares - Class A77,591,388,420.00 176.47
GMGeneral Motors Company76,584,830,000.00 78.71
TDGTransdigm Group Incorporated75,822,378,000.00 1,302.79
CVNACarvana Co. - Ordinary Shares - Class A74,944,402,320.00 334.16
HLTHilton Worldwide Holdings Inc74,203,640,000.00 311.78
KMIKinder Morgan Inc - Ordinary Shares - Class P73,959,210,000.00 33.27
SLBSchlumberger Ltd.73,775,580,000.00 51.34
AONAon plc. - Ordinary Shares - Class A72,830,537,000.00 335.47
CORCencora Inc.72,686,012,660.00 372.14
AEPAmerican Electric Power Company Inc.71,923,949,694.30 133.82
ELVElevance Health Inc71,872,000,000.00 320.00
RSGRepublic Services, Inc.71,493,800,000.00 229.00
WBDWarner Bros. Discovery Inc - Ordinary Shares - Class A71,270,100,000.00 28.17
NSCNorfolk Southern Corp.70,910,922,000.00 314.74
TRVTravelers Companies Inc.70,246,464,000.00 308.64
HOODRobinhood Markets Inc - Ordinary Shares - Class A69,689,603,019.10 75.85
LHXL3Harris Technologies Inc68,679,336,000.00 364.54
TELTE Connectivity Ltd - Registered Shares68,354,550,000.00 230.15
EOGEOG Resources, Inc.67,747,680,000.00 124.08
SPGSimon Property Group, Inc.66,529,837,933.20 203.85
ROSTRoss Stores, Inc.66,482,795,080.00 205.64
PCARPaccar Inc.66,424,212,000.00 126.09
TFCTruist Financial Corporation64,236,137,000.00 49.31
AZOAutozone Inc.64,227,930,870.20 3,755.58
VLOValero Energy Corp.63,233,760,000.00 204.64
PSXPhillips 6662,974,819,490.00 154.33
SRESempra62,943,829,020.00 96.27
APOApollo Global Management Inc - Ordinary Shares - Class A (New)62,101,020,000.00 104.60
DLRDigital Realty Trust Inc61,631,932,000.00 177.20
APDAir Products & Chemicals Inc.61,446,843,000.00 275.67
ORealty Income Corp.60,858,378,000.00 67.00
MPCMarathon Petroleum Corp60,652,260,000.00 198.21
FTNTFortinet Inc60,426,338,000.00 79.03
AFLAflac Inc.60,403,772,540.00 112.93
VSTVistra Corp60,106,133,490.63 173.89
AJGArthur J. Gallagher & Co.58,442,020,000.00 228.20
ZTSZoetis Inc - Ordinary Shares - Class A58,186,768,500.00 131.10
NXPINXP Semiconductors NV57,735,680,310.00 227.01
ALLAllstate Corp (The)57,298,292,000.00 214.52
FFord Motor Co.56,064,110,000.00 14.09
CARRCarrier Global Corp55,538,560,000.00 64.40
AMEAmetek Inc55,321,777,980.00 239.22
MPWRMonolithic Power System Inc55,204,626,660.00 1,142.74
GWWW.W. Grainger Inc.54,947,040,000.00 1,144.73
CTVACorteva Inc54,593,768,000.00 80.12
CAHCardinal Health, Inc.54,327,510,000.00 229.23
URIUnited Rentals, Inc.54,267,360,000.00 840.00
PSAPublic Storage.54,012,468,120.00 307.06
DDominion Energy Inc54,003,642,000.00 63.14
IDXXIdexx Laboratories, Inc.53,211,548,250.00 656.73
KEYSKeysight Technologies Inc53,168,090,000.00 307.33
OXYOccidental Petroleum Corp.53,085,308,000.00 53.08
FASTFastenal Co.52,961,386,752.16 46.04
ADSKAutodesk Inc.52,862,050,000.00 245.87
OKEOneok Inc.51,805,743,000.00 82.77
TGTTarget Corp51,785,829,000.00 113.79
TRGPTarga Resources Corp51,145,020,000.00 235.80
TERTeradyne, Inc.51,114,871,570.00 320.03
EAElectronic Arts, Inc.50,744,210,000.00 200.57
NDAQNasdaq Inc - Ordinary Shares - 144A50,673,585,427.46 87.58
EWEdwards Lifesciences Corp50,654,126,000.00 86.47
CIENCIENA Corp.50,647,977,600.00 348.70
FIXComfort Systems USA, Inc.50,618,279,810.00 1,429.37
COINCoinbase Global Inc - Ordinary Shares - Class A50,505,702,650.00 175.85
BDXBecton Dickinson & Co.50,445,925,600.00 176.48
FANGDiamondback Energy Inc50,322,872,320.00 174.08
EXCExelon Corp.50,063,640,000.00 49.47
CMGChipotle Mexican Grill49,972,167,520.00 37.22
XELXcel Energy, Inc.49,099,040,000.00 83.36
GRMNGarmin Ltd48,951,933,280.00 252.83
METMetlife Inc48,524,731,000.00 72.07
ETREntergy Corp.48,220,922,000.00 107.11
YUMYum Brands Inc.47,252,960,000.00 168.16
DHID.R. Horton Inc.47,042,387,000.00 160.39
AMPAmeriprise Financial Inc46,165,784,000.00 470.12
ROKRockwell Automation Inc46,001,105,000.00 407.45
AIGAmerican International Group Inc45,907,470,534.12 80.49
WABWestinghouse Air Brake Technologies Corp45,161,845,000.00 263.95
PYPLPayPal Holdings Inc44,731,280,000.00 46.21
KRKroger Co.44,697,200,000.00 68.24
AXONAxon Enterprise Inc44,677,488,000.00 542.40
CBRECBRE Group Inc - Ordinary Shares - Class A44,408,972,544.06 147.66
CCLCarnival Corp. - Ordinary Shares (Paired Stock)44,233,100,000.00 31.55
MSCIMSCI Inc43,822,763,880.00 571.83
SYYSysco Corp.43,817,205,077.32 91.16
TKOTKO Group Holdings Inc - Ordinary Shares - Class A43,433,258,688.64 223.87
PEGPublic Service Enterprise Group Inc.43,121,070,000.00 86.07
DALDelta Air Lines, Inc.42,967,800,000.00 65.70
ODFLOld Dominion Freight Line, Inc.42,964,973,900.00 203.05
EBAYEBay Inc.42,522,480,000.00 90.86
PCGPG&E Corp.41,838,000,000.00 19.00
KDPKeurig Dr Pepper Inc41,265,584,000.00 30.28
VMCVulcan Materials Co41,137,000,000.00 310.00
MLMMartin Marietta Materials, Inc.41,000,142,000.00 676.57
NUENucor Corp.40,859,280,000.00 176.88
MCHPMicrochip Technology, Inc.40,716,120,000.00 74.64
DDOGDatadog Inc - Ordinary Shares - Class A40,694,325,120.00 111.96
EDConsolidated Edison, Inc.40,360,924,000.00 112.52
HIGHartford Financial Services Group Inc.40,347,795,000.00 140.83
ELEstee Lauder Cos., Inc. - Ordinary Shares - Class A39,934,656,000.00 109.47
VTRVentas Inc39,858,908,400.00 86.16
FISVFiserv, Inc.39,323,677,000.00 62.29
LVSLas Vegas Sands Corp39,306,960,000.00 56.72
CCICrown Castle Inc39,128,980,000.00 89.54
TTWOTake-Two Interactive Software, Inc.39,123,800,000.00 211.48
GEHCGE HealthCare Technologies Inc38,595,660,000.00 84.27
WECWEC Energy Group Inc37,871,648,000.00 116.96
ROPRoper Technologies Inc37,840,786,000.00 349.73
EQTEQT Corp37,817,338,140.00 61.42
IRIngersoll-Rand Inc37,750,140,000.00 94.14
ACGLArch Capital Group Ltd37,646,385,000.00 100.15
LYVLive Nation Entertainment Inc37,591,234,802.00 162.14
RMDResmed Inc.37,509,288,720.00 256.26
CPRTCopart, Inc.37,217,739,000.00 38.09
STTState Street Corp.37,173,623,780.00 128.62
KMBKimberly-Clark Corp.37,131,808,000.00 111.44
KVUEKenvue Inc36,786,880,000.00 19.12
OTISOtis Worldwide Corp36,551,944,000.00 92.56
TPLTexas Pacific Land Corporation36,190,423,780.68 524.29
WDAYWorkday Inc - Ordinary Shares - Class A35,931,815,040.00 133.76
NRGNRG Energy Inc.35,613,040,000.00 178.96
UALUnited Airlines Holdings Inc34,919,550,000.00 106.30
PRUPrudential Financial Inc.34,797,006,000.00 98.38
AAgilent Technologies Inc.34,593,300,000.00 121.38
DGDollar General Corp.34,522,009,200.00 156.24
MTBM & T Bank Corp34,454,471,180.00 216.98
FICOFair Isaac Corp.33,765,446,880.00 1,409.36
PAYXPaychex Inc.33,751,460,000.00 93.65
ADMArcher Daniels Midland Co.33,415,360,000.00 69.04
FITBFifth Third Bancorp33,293,310,000.00 49.47
EMEEmcor Group, Inc.32,713,525,683.54 724.62
TPRTapestry Inc32,617,606,000.00 155.47
CHTRCharter Communications Inc. - Ordinary Shares - Class A32,318,798,699.88 234.63
TDYTeledyne Technologies Inc32,284,140,000.00 681.10
IRMIron Mountain Inc.32,262,407,280.00 108.33
VICIVICI Properties Inc32,103,957,403.02 30.21
EXRExtra Space Storage Inc.31,995,784,186.63 151.03
XYLXylem Inc31,612,640,000.00 129.56
IBKRInteractive Brokers Group Inc - Ordinary Shares - Class A31,598,361,079.74 71.19
CTSHCognizant Technology Solutions Corp. - Ordinary Shares - Class A31,506,270,000.00 64.43
CBOECboe Global Markets Inc.31,500,572,000.00 299.72
DOVDover Corp.31,068,713,500.00 225.50
IQVIQVIA Holdings Inc31,023,535,000.00 178.81
AEEAmeren Corp.30,834,816,000.00 113.28
RJFRaymond James Financial, Inc.30,830,312,000.00 153.08
ATOAtmos Energy Corp.30,796,254,090.00 186.79
ULTAUlta Beauty Inc30,743,647,050.00 684.79
HALHalliburton Co.30,708,000,000.00 36.00
DTEDTE Energy Co.30,685,680,000.00 148.24
WTWWillis Towers Watson Public Limited Co30,211,830,000.00 305.17
DXCMDexcom Inc29,775,865,000.00 73.43
FEFirstenergy Corp.29,570,480,000.00 51.16
ROLRollins, Inc.29,479,710,830.00 60.89
LENLennar Corp. - Ordinary Shares - Class A29,475,832,560.00 114.36
KHCKraft Heinz Co29,212,070,000.00 24.61
VRSKVerisk Analytics Inc29,076,981,191.61 207.57
PPLPPL Corp28,975,705,040.00 38.98
EIXEdison International28,849,640,000.00 74.74
JBLJabil Inc28,698,417,000.00 264.99
WRBW.R. Berkley Corp.28,670,033,700.00 71.70
STLDSteel Dynamics Inc.28,661,264,520.00 193.13
CNPCenterpoint Energy Inc.28,536,000,000.00 43.50
EXPEExpedia Group Inc28,458,785,670.00 215.69
HPEHewlett Packard Enterprise Co28,426,280,000.00 21.47
ESEversource Energy28,293,668,509.44 76.21
MTDMettler-Toledo International, Inc.28,251,814,539.35 1,366.69
BIIBBiogen Inc28,216,722,000.00 191.82
FOXFox Corporation - Ordinary Shares - Class B28,089,390,000.00 51.73
PPGPPG Industries, Inc.27,994,617,000.00 123.27
TSCOTractor Supply Co.27,588,107,520.00 51.84
DVNDevon Energy Corp.27,554,490,000.00 43.53
NTRSNorthern Trust Corp.27,508,555,262.25 143.09
LUVSouthwest Airlines Co27,487,080,000.00 49.26
PHMPulteGroup Inc27,376,476,400.00 137.20
ONON Semiconductor Corp.27,376,464,000.00 66.48
HUBBHubbell Inc.27,372,205,000.00 511.63
FISFidelity National Information Services, Inc.26,754,000,000.00 50.96
AWKAmerican Water Works Co. Inc.26,525,850,000.00 136.03
CFGCitizens Financial Group Inc26,296,453,098.89 60.19
EFXEquifax, Inc.25,931,936,000.00 208.96
CINFCincinnati Financial Corp.25,859,646,000.00 163.98
SYFSynchrony Financial25,840,229,000.00 69.11
DLTRDollar Tree Inc25,776,624,000.00 126.48
CHDChurch & Dwight Co., Inc.25,617,298,000.00 104.86
WSMWilliams-Sonoma, Inc.25,351,092,450.00 205.65
AVBAvalonbay Communities Inc.25,313,119,681.86 177.23
HBANHuntington Bancshares, Inc.25,281,244,800.00 16.80
DRIDarden Restaurants, Inc.24,956,295,000.00 213.85
RFRegions Financial Corp.24,935,680,000.00 27.83
STESteris Plc24,881,710,000.00 252.35
FOXAFox Corporation - Ordinary Shares - Class A24,845,940,000.00 56.34
SWSmurfit WestRock plc24,727,260,000.00 47.01
EQREquity Residential Properties Trust24,549,120,540.00 63.21
VLTOVeralto Corp24,386,729,000.00 97.43
GISGeneral Mills, Inc.24,302,079,000.00 45.23
LHLabcorp Holdings Inc.24,228,256,000.00 289.12
DGXQuest Diagnostics, Inc.23,945,830,000.00 211.91
CMSCMS Energy Corporation23,499,070,000.00 78.07
CTRACoterra Energy Inc23,370,760,000.00 30.59
CPAYCorpay Inc.23,100,955,800.00 325.10
NVRNVR Inc.23,072,871,842.37 7,517.79
HUMHumana Inc.23,022,186,040.00 190.54
TSNTyson Foods, Inc. - Ordinary Shares - Class A23,006,460,000.00 64.99
LLoews Corp.23,005,182,000.00 110.02
KEYKeycorp22,979,795,560.00 20.74
JBHTJ.B. Hunt Transport Services, Inc.22,801,356,080.00 233.41
LDOSLeidos Holdings Inc22,763,000,000.00 175.10
RLRalph Lauren Corp - Ordinary Shares - Class A22,553,720,000.00 362.60
CHRWC.H. Robinson Worldwide, Inc.22,508,245,500.00 185.25
BROBrown & Brown, Inc.22,479,660,000.00 71.82
SMCISuper Micro Computer Inc22,478,303,710.00 32.39
AMCRAmcor Plc22,461,834,000.00 48.43
NINiSource Inc22,443,850,000.00 47.30
CNCCentene Corp.22,131,046,080.00 44.88
IPInternational Paper Co.22,023,235,000.00 43.55
LULULululemon Athletica inc.21,952,273,840.00 185.17
BRBroadridge Financial Solutions, Inc.21,876,899,000.00 185.87
DOWDow Inc21,867,468,000.00 30.73
SBACSBA Communications Corp - Ordinary Shares - Class A21,631,338,280.00 201.16
PFGPrincipal Financial Group Inc - Registered Shares21,536,294,000.00 95.42
VRSNVerisign Inc.21,380,772,000.00 227.94
FSLRFirst Solar Inc21,206,296,400.00 197.20
IFFInternational Flavors & Fragrances Inc.21,050,880,000.00 82.23
ALBAlbemarle Corp.21,023,026,880.00 178.67
DDDuPont de Nemours Inc20,976,768,000.00 50.04
TROWT. Rowe Price Group Inc.20,846,989,000.00 94.63
MRNAModerna Inc20,838,730,000.00 53.57
PKGPackaging Corp Of America20,799,744,000.00 232.14
SNASnap-on, Inc.20,416,660,000.00 385.22
INCYIncyte Corp.20,324,889,000.00 101.27
LIILennox International Inc20,175,876,000.00 569.94
BGBunge Global SA20,084,236,311.00 120.65
FTVFortive Corp19,808,320,000.00 59.20
NTAPNetapp Inc19,806,000,000.00 99.03
EXPDExpeditors International Of Washington, Inc.19,760,192,470.00 145.03
ZBHZimmer Biomet Holdings Inc19,560,028,000.00 98.44
EVRGEvergy Inc19,542,976,000.00 83.66
MKCMcCormick & Co., Inc. - Ordinary Shares (Non Voting)19,138,176,000.00 71.04
WATWaters Corp.19,068,902,280.00 319.38
PTCPTC Inc18,789,077,510.00 156.59
CSGPCostar Group, Inc.18,775,841,000.00 44.63
LNTAlliant Energy Corp.18,649,252,000.00 72.34
BALLBall Corp.18,526,000,360.00 67.13
GPNGlobal Payments, Inc.18,503,931,680.00 76.46
WSTWest Pharmaceutical Services, Inc.18,490,518,000.00 254.34
TXTTextron Inc.17,782,451,700.00 98.65
WYWeyerhaeuser Co.17,749,098,510.00 24.53
PODDInsulet Corporation17,727,806,460.00 246.61
HPQHP Inc17,698,680,000.00 18.99
VTRSViatris Inc17,492,485,661.69 14.93
OMCOmnicom Group, Inc.17,475,921,000.00 85.29
HIIHuntington Ingalls Industries Inc17,469,636,000.00 444.52
LYBLyondellBasell Industries NV - Ordinary Shares - Class A17,116,838,700.40 57.52
HOLXHologic, Inc.17,022,241,440.00 75.36
DECKDeckers Outdoor Corp.16,920,771,030.00 117.27
COOCooper Companies, Inc.16,734,000,000.00 83.67
GPCGenuine Parts Co.16,606,955,000.00 119.26
NDSNNordson Corp.16,469,906,880.00 293.44
ESSEssex Property Trust, Inc.16,428,945,985.49 255.11
PNRPentair plc16,415,945,000.00 99.19
JJacobs Solutions Inc16,406,167,160.00 137.86
APTVAptiv PLC16,233,955,000.00 73.54
CDWCDW Corp16,200,744,000.00 122.64
INVHInvitation Homes Inc16,151,103,410.04 26.34
TRMBTrimble Inc16,149,105,000.00 66.87
CFCF Industries Holdings Inc16,145,388,000.00 99.54
KIMKimco Realty Corporation15,902,820,450.00 23.55
FFIVF5 Inc15,783,383,040.00 271.36
IEXIdex Corporation15,773,091,000.00 209.47
MAAMid-America Apartment Communities, Inc.15,681,565,140.00 133.86
TYLTyler Technologies, Inc.15,539,678,280.00 354.69
CLXClorox Co.15,502,711,400.00 127.16
NWSNews Corp - Ordinary Shares - Class B15,473,484,000.00 26.78
AVYAvery Dennison Corp.15,374,205,000.00 196.35
MASMasco Corp.15,040,200,000.00 71.62
AKAMAkamai Technologies Inc14,465,592,970.00 98.39
REGRegency Centers Corporation14,393,968,112.00 79.00
HRLHormel Foods Corp.14,098,073,600.00 25.60
HASHasbro, Inc.13,962,518,000.00 99.59
EGEverest Group Ltd13,956,384,000.00 335.49
ALLEAllegion plc13,955,590,000.00 161.15
GENGen Digital Inc13,948,260,000.00 22.57
ALGNAlign Technology, Inc.13,798,978,800.00 190.10
DPZDominos Pizza Inc13,780,994,891.46 402.51
BENFranklin Resources, Inc.13,755,682,000.00 26.54
NWSANews Corp - Ordinary Shares - Class A13,650,980,000.00 24.29
HSTHost Hotels & Resorts Inc13,597,419,000.00 19.59
GNRCGenerac Holdings Inc13,358,982,763.97 225.37
UHSUniversal Health Services, Inc. - Ordinary Shares - Class B13,285,618,200.00 206.10
BBYBest Buy Co. Inc.13,143,837,000.00 61.97
SWKStanley Black & Decker Inc13,135,928,220.00 86.49
SOLVSolventum Corp13,007,260,000.00 74.20
UDRUDR Inc12,414,487,500.00 37.50
SJMJ.M. Smucker Co.12,366,861,525.60 115.95
AESAES Corp.12,337,920,000.00 17.28
DOCHealthpeak Properties Inc.12,306,057,920.00 17.68
NCLHNorwegian Cruise Line Holdings Ltd12,289,081,700.62 24.79
GDDYGodaddy Inc - Ordinary Shares - Class A12,256,526,360.00 87.16
PNWPinnacle West Capital Corp.12,233,691,300.00 100.30
GLGlobe Life Inc11,987,580,337.92 145.26
IVZInvesco Ltd11,948,300,000.00 26.26
ITGartner, Inc.11,885,106,000.00 157.20
DVADaVita Inc11,860,825,500.00 156.30
JKHYJack Henry & Associates, Inc.11,764,215,980.00 162.46
TTDTrade Desk Inc - Ordinary Shares - Class A11,756,384,820.00 23.82
CPTCamden Property Trust11,747,739,560.00 108.34
AIZAssurant Inc11,728,983,743.91 229.59
BLDRBuilders Firstsource Inc11,661,916,380.00 104.29
ZBRAZebra Technologies Corp. - Ordinary Shares - Class A11,469,527,984.20 223.96
RVTYRevvity Inc.11,462,454,450.00 98.31
WYNNWynn Resorts Ltd.11,212,378,840.00 108.19
AOSA.O. Smith Corp.11,069,357,520.00 78.00
APAAPA Corporation10,902,830,000.00 30.37
BAXBaxter International Inc.10,449,810,000.00 20.37
MGMMGM Resorts International10,220,356,500.00 36.86
HSICHenry Schein Inc.10,028,335,803.64 82.39
TAPMolson Coors Beverage Company - Ordinary Shares - Class B9,753,909,000.00 48.99
FRTFederal Realty Investment Trust.9,398,271,850.00 108.77
TECHBio-Techne Corp9,262,941,000.00 59.00
CAGConagra Brands Inc9,220,750,000.00 19.25
AREAlexandria Real Estate Equities Inc.9,203,390,280.00 54.04
BXPBXP Inc.9,147,677,020.00 57.58
SWKSSkyworks Solutions, Inc.8,966,790,000.00 59.58
MOSMosaic Company8,878,176,000.00 27.84
CRLCharles River Laboratories International Inc.8,846,678,360.00 178.49
POOLPool Corporation8,471,087,840.00 227.18
MTCHMatch Group Inc. - Ordinary Shares - New8,294,210,000.00 31.60
FDSFactset Research Systems Inc.8,155,308,150.00 216.81
MOHMolina Healthcare Inc8,149,245,000.00 154.05
CPBCampbell Soup Co.8,058,050,000.00 26.95
EPAMEPAM Systems Inc7,928,853,000.00 141.00
PAYCPaycom Software Inc7,061,076,280.00 125.83
LWLamb Weston Holdings Inc6,727,324,000.00 48.19
MCDMcDonald`s Corp244,335.38 341.06
HSYHershey Company0.00 236.28
STZConstellation Brands Inc - Ordinary Shares - Class A0.00 157.86
BKRBaker Hughes Co - Ordinary Shares - Class A0.00 65.26
ARESAres Management Corp - Ordinary Shares - Class A0.00 112.01
KKRKKR & Co. Inc0.00 87.68
ERIEErie Indemnity Co. - Ordinary Shares - Class A0.00 269.44
VVisa Inc - Ordinary Shares - Class A0.00 320.14
    Close

    Login/Register

    Home


Cookie Policy
Disclaimer - Investment in securities involves substantial risk and could result in significant loss. It is not suitable for every investor. Before acting on information on this website, you should consider whether it is suitable for your particular circumstances and strongly consider seeking advice from your own financial or investment adviser. We may own some of the securities mentioned in this website.
Know the Stock © 2026 and future.