Knowthestock.com
SNP 500 Stocks
Top SNP 500 Stocks
List of SNP 500 Stocks
NVDANVIDIA Corp4,600,355,700,000.00 187.90
GOOGAlphabet Inc - Ordinary Shares - Class C3,905,026,974,327.84 303.56
AAPLApple Inc3,859,282,566,480.00 260.58
GOOGLAlphabet Inc - Ordinary Shares - Class A3,703,855,500,000.00 302.85
MSFTMicrosoft Corporation2,972,511,600,000.00 398.46
AMZNAmazon.com Inc.2,218,019,220,000.00 204.86
METAMeta Platforms Inc - Ordinary Shares - Class A1,659,663,720,000.00 644.78
AVGOBroadcom Inc1,620,853,470,000.00 333.99
TSLATesla Inc1,452,512,880,000.00 411.71
WMTWalmart Inc1,000,333,570,000.00 124.87
LLYLilly(Eli) & Co920,181,746,000.00 1,023.22
JPMJPMorgan Chase & Co.856,841,075,000.00 308.05
XOMExxon Mobil Corp.649,925,850,000.00 150.97
JNJJohnson & Johnson599,843,154,000.00 246.91
MUMicron Technology Inc.474,944,300,000.00 417.35
MAMastercard Incorporated - Ordinary Shares - Class A471,355,560,000.00 520.26
ORCLOracle Corp.457,409,880,000.00 156.54
COSTCostco Wholesale Corp439,100,807,300.00 987.82
BACBank Of America Corp.402,482,067,000.00 52.77
ABBVAbbvie Inc398,588,130,000.00 224.81
PGProcter & Gamble Co.384,349,440,000.00 158.56
HDHome Depot, Inc.376,687,100,000.00 378.58
CVXChevron Corp.359,588,347,300.00 184.78
CATCaterpillar Inc.359,198,319,000.00 760.53
GEGE Aerospace357,502,320,000.00 334.74
PLTRPalantir Technologies Inc - Ordinary Shares - Class A346,019,423,330.00 134.89
KOCoca-Cola Co344,349,920,000.00 79.84
NFLXNetflix Inc.334,477,451,000.00 77.00
AMDAdvanced Micro Devices Inc.332,713,320,000.00 203.37
CSCOCisco Systems, Inc.312,983,040,000.00 78.56
MRKMerck & Co Inc304,406,280,000.00 121.86
LRCXLam Research Corp.299,524,221,210.00 237.39
AMATApplied Materials Inc.295,494,170,000.00 369.83
GSGoldman Sachs Group, Inc.288,744,750,000.00 916.65
WFCWells Fargo & Co.286,091,190,000.00 87.57
PMPhilip Morris International Inc285,893,000,000.00 183.50
RTXRTX Corp278,618,124,000.00 205.41
MSMorgan Stanley277,597,040,000.00 174.37
UNHUnitedhealth Group Inc263,256,440,000.00 289.93
TMUST-Mobile US Inc243,520,716,840.30 215.30
IBMInternational Business Machines Corp.243,192,043,343.28 256.28
AXPAmerican Express Co.238,484,400,000.00 342.65
LINLinde Plc.231,091,275,990.00 490.11
GEVGE Vernova Inc.230,352,360,000.00 834.61
PEPPepsiCo Inc225,982,070,000.00 164.59
CCitigroup Inc217,279,600,000.00 116.00
VZVerizon Communications Inc205,795,840,000.00 48.64
AMGNAMGEN Inc.203,521,000,000.00 375.50
INTCIntel Corp.202,128,600,000.00 44.62
TAT&T, Inc.200,150,520,000.00 27.88
TXNTexas Instruments Inc.199,079,650,000.00 218.05
ABTAbbott Laboratories196,143,080,000.00 112.21
TMOThermo Fisher Scientific Inc.194,715,360,000.00 515.12
KLACKLA Corp.194,040,029,100.00 1,469.90
APHAmphenol Corp. - Ordinary Shares - Class A193,158,000,000.00 151.20
DISWalt Disney Co (The)190,058,000,000.00 106.00
NEENextEra Energy Inc189,749,784,000.00 91.64
GILDGilead Sciences, Inc.189,504,480,000.00 151.12
ISRGIntuitive Surgical Inc181,179,531,000.00 499.53
DEDeere & Co.179,865,400,000.00 662.00
BABoeing Co.178,157,133,000.00 233.71
CRMSalesforce Inc176,396,080,000.00 185.29
TJXTJX Companies, Inc.176,230,260,000.00 156.51
ANETArista Networks Inc175,064,311,000.00 137.23
SCHWCharles Schwab Corp.169,998,570,000.00 93.87
ADIAnalog Devices Inc.169,768,816,800.00 345.30
BLKBlackrock Inc.161,867,616,000.00 1,081.28
UNPUnion Pacific Corp.156,703,823,000.00 262.97
LOWLowe`s Cos., Inc.155,780,800,000.00 278.18
LMTLockheed Martin Corp.155,630,085,000.00 666.51
HONHoneywell International Inc154,766,956,000.00 240.77
UBERUber Technologies Inc154,610,115,660.00 72.94
PFEPfizer Inc.153,478,040,000.00 26.86
QCOMQualcomm, Inc.152,430,330,000.00 141.27
DHRDanaher Corp.150,769,125,000.00 211.25
ETNEaton Corporation plc147,192,532,000.00 377.32
SYKStryker Corp.144,033,090,000.00 372.66
WELLWelltower Inc.141,347,163,210.00 208.01
APPApplovin Corp - Ordinary Shares - Class A140,891,640,000.00 412.00
COPConoco Phillips139,872,039,140.00 111.59
NEMNewmont Corp138,943,200,000.00 125.40
ACNAccenture plc - Ordinary Shares - Class A134,567,951,448.00 214.95
PLDPrologis Inc133,037,921,280.00 139.04
CBChubb Limited131,950,004,161.56 329.16
BKNGBooking Holdings Inc130,799,160,550.00 4,007.45
PHParker-Hannifin Corp.129,693,564,000.00 1,012.44
SPGIS&P Global Inc127,126,017,000.00 416.67
HCAHCA Healthcare Inc126,611,426,700.00 528.66
MDTMedtronic Plc125,683,040,000.00 97.58
BMYBristol-Myers Squibb Co.122,951,700,000.00 60.30
VRTXVertex Pharmaceuticals, Inc.121,071,660,000.00 469.27
PGRProgressive Corp.118,681,114,000.00 201.77
CMCSAComcast Corp - Ordinary Shares - Class A116,388,420,000.00 31.38
MCKMckesson Corporation115,924,218,000.00 937.14
MOAltria Group Inc.114,223,200,000.00 67.99
GLWCorning, Inc.113,221,290,000.00 129.99
BSXBoston Scientific Corp.113,163,540,000.00 75.72
NOWServiceNow Inc112,383,212,670.00 107.37
COFCapital One Financial Corp.110,998,978,000.00 205.06
ADBEAdobe Inc110,682,670,000.00 259.21
CMECME Group Inc - Ordinary Shares - Class A109,535,850,020.00 303.91
SBUXStarbucks Corp.109,394,020,000.00 95.80
WDCWestern Digital Corp.108,459,270,000.00 284.67
PANWPalo Alto Networks Inc107,353,890,000.00 150.99
INTUIntuit Inc107,212,740,000.00 381.54
CRWDCrowdstrike Holdings Inc - Ordinary Shares - Class A106,094,757,640.00 422.14
NOCNorthrop Grumman Corp.105,961,906,000.00 736.87
SOSouthern Company105,410,450,000.00 95.05
TTTrane Technologies plc - Ordinary Shares - Class A104,283,881,000.00 463.69
HWMHowmet Aerospace Inc102,027,800,000.00 251.30
BXBlackstone Inc98,429,979,537.60 125.76
DUKDuke Energy Corp.98,315,860,000.00 126.37
CVSCVS Health Corp98,273,720,000.00 77.32
UPSUnited Parcel Service, Inc. - Ordinary Shares - Class B98,209,000,000.00 115.54
NKENike, Inc. - Ordinary Shares - Class B97,168,410,000.00 65.61
GDGeneral Dynamics Corp.96,531,074,500.00 354.34
MARMarriott International, Inc. - Ordinary Shares - Class A95,729,904,000.00 349.89
WMWaste Management, Inc.94,348,364,000.00 233.42
STXSeagate Technology Holdings Plc93,245,160,000.00 408.97
PNCPNC Financial Services Group Inc92,256,120,000.00 232.97
CEGConstellation Energy Corporation91,289,580,000.00 291.66
FDXFedex Corp90,421,040,000.00 383.14
FCXFreeport-McMoRan Inc90,288,510,000.00 62.57
USBU.S. Bancorp.90,134,730,000.00 57.89
EQIXEquinix Inc90,079,857,690.00 918.03
SHWSherwin-Williams Co.89,545,544,000.00 357.61
MMM3M Co.89,341,565,000.00 165.05
ICEIntercontinental Exchange Inc88,613,250,000.00 154.11
WMBWilliams Cos Inc88,408,250,000.00 72.17
JCIJohnson Controls International plc - Registered Shares87,617,800,000.00 142.70
ADPAutomatic Data Processing Inc.87,403,059,000.00 215.97
AMTAmerican Tower Corp.86,673,716,810.00 184.79
ECLEcolab, Inc.85,905,400,000.00 301.00
ITWIllinois Tool Works, Inc.85,883,586,000.00 293.82
EMREmerson Electric Co.85,348,330,000.00 151.30
RCLRoyal Caribbean Group85,035,900,000.00 310.35
REGNRegeneron Pharmaceuticals, Inc.84,966,468,000.00 782.38
CRHCRH Plc84,956,730,000.00 125.49
BKBank Of New York Mellon Corp84,230,828,640.00 118.16
PWRQuanta Services, Inc.83,815,214,000.00 554.00
CMICummins Inc.82,791,417,000.00 596.91
CDNSCadence Design Systems, Inc.81,061,606,080.00 296.59
DELLDell Technologies Inc - Ordinary Shares - Class C80,960,800,000.00 119.06
MCOMoody`s Corp.80,827,271,000.00 449.29
MNSTMonster Beverage Corp.80,757,362,340.00 81.99
CTASCintas Corporation80,461,541,010.00 197.97
ORLYO`Reilly Automotive, Inc.80,299,135,680.00 94.17
GMGeneral Motors Company79,270,310,000.00 81.47
ABNBAirbnb Inc - Ordinary Shares - Class A78,379,630,000.00 125.81
ELVElevance Health Inc78,201,228,000.00 348.18
CSXCSX Corp.78,066,640,000.00 41.68
DASHDoorDash Inc - Ordinary Shares - Class A77,468,276,340.00 176.19
TDGTransdigm Group Incorporated77,413,566,000.00 1,330.13
MSIMotorola Solutions Inc76,671,920,000.00 453.68
CICigna Group (The)76,492,177,600.00 285.92
CLColgate-Palmolive Co.76,142,596,000.00 93.98
MDLZMondelez International Inc. - Ordinary Shares - Class A76,114,720,000.00 58.64
CVNACarvana Co. - Ordinary Shares - Class A74,637,142,830.00 332.79
HLTHilton Worldwide Holdings Inc74,429,740,000.00 312.73
SLBSchlumberger Ltd.74,062,980,000.00 51.54
SNPSSynopsys, Inc.73,292,840,640.00 442.44
KMIKinder Morgan Inc - Ordinary Shares - Class P72,336,420,000.00 32.54
APOApollo Global Management Inc - Ordinary Shares - Class A (New)71,929,982,808.44 118.34
NSCNorfolk Southern Corp.70,755,465,000.00 314.05
WBDWarner Bros. Discovery Inc - Ordinary Shares - Class A70,725,870,000.00 28.53
AONAon plc. - Ordinary Shares - Class A70,405,530,000.00 324.30
CORCencora Inc.70,141,006,090.00 359.11
HOODRobinhood Markets Inc - Ordinary Shares - Class A69,928,486,299.06 76.11
RSGRepublic Services, Inc.69,192,886,000.00 221.63
TELTE Connectivity Ltd - Registered Shares69,022,800,000.00 232.40
AEPAmerican Electric Power Company Inc.69,021,623,223.30 128.42
TRVTravelers Companies Inc.68,257,240,000.00 299.90
LHXL3Harris Technologies Inc67,579,080,000.00 358.70
TFCTruist Financial Corporation67,573,158,900.00 51.78
EOGEOG Resources, Inc.67,385,280,000.00 123.87
PCARPaccar Inc.65,797,320,000.00 124.90
SPGSimon Property Group, Inc.65,205,705,430.04 199.72
ROSTRoss Stores, Inc.64,782,252,860.00 200.38
AZOAutozone Inc.64,055,369,980.00 3,745.49
PSXPhillips 6663,554,254,750.00 155.75
APDAir Products & Chemicals Inc.62,572,488,000.00 280.72
FTNTFortinet Inc62,167,204,000.00 81.67
VLOValero Energy Corp.61,565,160,000.00 199.24
DLRDigital Realty Trust Inc61,527,589,000.00 176.90
SRESempra60,803,216,730.00 92.97
AFLAflac Inc.59,990,011,400.00 112.76
ORealty Income Corp.59,944,748,500.00 65.50
MPCMarathon Petroleum Corp59,726,880,000.00 196.47
VSTVistra Corp59,518,565,100.00 172.50
NXPINXP Semiconductors NV59,032,768,410.00 232.11
URIUnited Rentals, Inc.57,431,663,920.00 888.98
ZTSZoetis Inc - Ordinary Shares - Class A56,491,318,800.00 127.28
MPWRMonolithic Power System Inc56,459,919,240.00 1,175.22
DDominion Energy Inc55,994,484,000.00 65.46
AJGArthur J. Gallagher & Co.55,924,557,000.00 218.37
OKEOneok Inc.54,864,720,000.00 86.88
FFord Motor Co.54,830,620,000.00 13.78
ALLAllstate Corp (The)54,280,062,000.00 203.22
CARRCarrier Global Corp54,262,208,000.00 62.92
GWWW.W. Grainger Inc.54,131,040,000.00 1,127.73
AMEAmetek Inc53,825,532,250.00 232.75
FASTFastenal Co.53,156,943,566.84 46.21
CAHCardinal Health, Inc.52,794,120,000.00 222.76
TGTTarget Corp52,636,866,000.00 115.66
METMetlife Inc52,584,730,000.00 78.10
PSAPublic Storage.52,506,747,000.00 298.50
CTVACorteva Inc52,481,428,000.00 77.02
BDXBecton Dickinson & Co.52,158,137,150.00 182.47
OXYOccidental Petroleum Corp.51,535,153,000.00 51.53
IDXXIdexx Laboratories, Inc.51,504,351,500.00 635.66
CMGChipotle Mexican Grill50,979,129,520.00 37.97
EAElectronic Arts, Inc.50,569,640,000.00 199.88
FANGDiamondback Energy Inc50,463,678,720.00 174.72
TERTeradyne, Inc.50,455,232,100.00 315.90
ADSKAutodesk Inc.49,256,500,000.00 229.10
FIXComfort Systems USA, Inc.48,640,463,760.00 1,373.52
TRGPTarga Resources Corp48,620,304,000.00 224.16
XELXcel Energy, Inc.48,087,900,000.00 80.82
DHID.R. Horton Inc.48,036,674,000.00 163.78
EXCExelon Corp.47,928,320,000.00 47.36
COINCoinbase Global Inc - Ordinary Shares - Class A47,659,461,460.00 165.94
NDAQNasdaq Inc - Ordinary Shares - 144A47,103,637,698.67 81.41
ETREntergy Corp.46,519,166,000.00 103.33
GRMNGarmin Ltd46,429,116,800.00 239.80
AMPAmeriprise Financial Inc46,392,626,000.00 472.43
CIENCIENA Corp.46,248,415,680.00 318.41
EWEdwards Lifesciences Corp46,223,444,000.00 78.92
YUMYum Brands Inc.45,895,730,000.00 163.33
AIGAmerican International Group Inc45,365,638,045.52 79.54
CBRECBRE Group Inc - Ordinary Shares - Class A44,869,122,401.79 149.19
WABWestinghouse Air Brake Technologies Corp44,807,668,000.00 261.88
ROKRockwell Automation Inc44,638,402,000.00 395.38
KRKroger Co.44,297,650,000.00 67.63
CCLCarnival Corp. - Ordinary Shares (Paired Stock)44,233,100,000.00 31.55
DALDelta Air Lines, Inc.44,105,760,000.00 67.44
DDOGDatadog Inc - Ordinary Shares - Class A43,834,723,200.00 120.60
SYYSysco Corp.43,101,017,763.09 89.67
PEGPublic Service Enterprise Group Inc.42,925,680,000.00 85.68
MCHPMicrochip Technology, Inc.42,090,780,000.00 77.16
TKOTKO Group Holdings Inc - Ordinary Shares - Class A41,540,222,684.40 208.68
MSCIMSCI Inc41,469,272,320.00 541.12
NUENucor Corp.41,445,208,000.00 180.04
KEYSKeysight Technologies Inc41,440,420,000.00 239.54
ODFLOld Dominion Freight Line, Inc.41,160,962,660.00 195.17
MLMMartin Marietta Materials, Inc.40,929,240,000.00 675.40
ELEstee Lauder Cos., Inc. - Ordinary Shares - Class A40,762,752,000.00 111.74
HIGHartford Financial Services Group Inc.40,737,435,000.00 142.19
PYPLPayPal Holdings Inc40,394,640,000.00 41.73
LVSLas Vegas Sands Corp40,256,370,000.00 58.09
VMCVulcan Materials Co40,188,195,000.00 302.85
EDConsolidated Edison, Inc.40,145,704,000.00 111.92
PCGPG&E Corp.39,856,200,000.00 18.10
EBAYEBay Inc.39,663,000,000.00 84.75
KDPKeurig Dr Pepper Inc39,660,390,000.00 29.10
VTRVentas Inc39,544,330,200.00 85.48
FISVFiserv, Inc.38,843,889,000.00 61.53
IRIngersoll-Rand Inc38,576,200,000.00 96.20
GEHCGE HealthCare Technologies Inc38,018,580,000.00 83.01
CCICrown Castle Inc37,787,390,000.00 86.47
WDAYWorkday Inc - Ordinary Shares - Class A37,613,432,580.00 140.02
RMDResmed Inc.37,513,679,880.00 256.29
TTWOTake-Two Interactive Software, Inc.37,253,450,000.00 201.37
WECWEC Energy Group Inc37,023,292,000.00 114.34
ACGLArch Capital Group Ltd36,985,674,000.00 98.34
STTState Street Corp.36,956,859,530.00 127.87
EQTEQT Corp36,801,405,090.00 59.77
CPRTCopart, Inc.36,787,815,000.00 37.65
OTISOtis Worldwide Corp36,741,496,000.00 93.04
LYVLive Nation Entertainment Inc36,506,203,478.00 157.46
MTBM & T Bank Corp36,380,606,010.00 229.11
PRUPrudential Financial Inc.36,328,527,000.00 102.71
KMBKimberly-Clark Corp.36,212,176,000.00 108.68
UALUnited Airlines Holdings Inc36,151,425,000.00 110.05
EMEEmcor Group, Inc.36,134,283,893.40 803.55
AAgilent Technologies Inc.36,006,900,000.00 126.34
ROPRoper Technologies Inc35,988,800,000.00 332.00
KVUEKenvue Inc35,901,840,000.00 18.66
FITBFifth Third Bancorp35,495,900,000.00 52.90
AXONAxon Enterprise Inc34,590,865,920.00 441.12
NRGNRG Energy Inc.34,126,950,000.00 175.01
TPLTexas Pacific Land Corporation33,586,016,507.52 486.56
DGDollar General Corp.33,538,759,450.00 151.79
ADMArcher Daniels Midland Co.33,328,240,000.00 68.86
PAYXPaychex Inc.33,279,336,000.00 92.34
IBKRInteractive Brokers Group Inc - Ordinary Shares - Class A33,038,679,452.17 73.99
FICOFair Isaac Corp.32,408,705,340.00 1,352.73
EXRExtra Space Storage Inc.32,360,167,082.75 152.75
IRMIron Mountain Inc.32,208,800,400.00 108.15
DOVDover Corp.32,035,908,040.00 232.52
TPRTapestry Inc31,952,540,000.00 152.30
VICIVICI Properties Inc31,912,188,541.66 29.87
CHTRCharter Communications Inc. - Ordinary Shares - Class A31,893,170,741.04 231.54
RJFRaymond James Financial, Inc.31,827,242,000.00 158.03
CTSHCognizant Technology Solutions Corp. - Ordinary Shares - Class A31,780,110,000.00 64.99
TDYTeledyne Technologies Inc31,697,328,000.00 668.72
XYLXylem Inc31,540,161,000.00 129.21
ULTAUlta Beauty Inc31,102,807,050.00 692.79
HALHalliburton Co.30,170,610,000.00 35.37
CBOECboe Global Markets Inc.30,076,467,000.00 286.17
DTEDTE Energy Co.30,021,210,000.00 145.03
LENLennar Corp. - Ordinary Shares - Class A29,929,465,520.00 116.12
AEEAmeren Corp.29,887,560,000.00 109.80
ATOAtmos Energy Corp.29,506,962,870.00 178.97
WTWWillis Towers Watson Public Limited Co29,498,980,000.00 301.01
ROLRollins, Inc.29,494,235,240.00 60.92
IQVIQVIA Holdings Inc29,383,960,000.00 169.36
DXCMDexcom Inc29,305,485,000.00 72.27
LUVSouthwest Airlines Co29,060,640,000.00 52.08
FEFirstenergy Corp.28,651,460,000.00 49.57
KHCKraft Heinz Co28,476,130,000.00 23.99
MTDMettler-Toledo International, Inc.28,455,226,213.24 1,376.53
JBLJabil Inc28,422,252,000.00 262.44
HPEHewlett Packard Enterprise Co28,320,360,000.00 21.39
DVNDevon Energy Corp.28,269,780,000.00 44.66
BIIBBiogen Inc28,254,968,000.00 192.08
CFGCitizens Financial Group Inc28,218,772,315.29 64.59
PPGPPG Industries, Inc.28,217,175,000.00 124.25
HUBBHubbell Inc.28,170,960,000.00 526.56
WRBW.R. Berkley Corp.28,150,349,360.00 70.34
STLDSteel Dynamics Inc.28,129,608,000.00 190.58
EIXEdison International28,046,760,000.00 72.66
ONON Semiconductor Corp.28,039,462,000.00 68.09
CNPCenterpoint Energy Inc.27,971,840,000.00 42.64
FOXFox Corporation - Ordinary Shares - Class B27,948,210,000.00 51.47
PHMPulteGroup Inc27,857,360,570.00 139.61
PPLPPL Corp27,830,949,120.00 37.44
NTRSNorthern Trust Corp.27,698,901,501.24 145.02
TSCOTractor Supply Co.27,651,968,880.00 51.96
ESEversource Energy27,350,669,978.88 73.67
DLTRDollar Tree Inc27,221,566,000.00 133.57
SYFSynchrony Financial27,018,014,000.00 72.26
HBANHuntington Bancshares, Inc.26,861,322,600.00 17.85
RFRegions Financial Corp.26,569,680,000.00 29.72
EXPEExpedia Group Inc26,356,933,680.00 199.76
SWSmurfit WestRock plc26,184,280,000.00 49.78
WSMWilliams-Sonoma, Inc.25,988,413,860.00 210.82
VRSKVerisk Analytics Inc25,759,821,126.97 183.89
FISFidelity National Information Services, Inc.25,627,000,000.00 49.00
CINFCincinnati Financial Corp.25,626,720,000.00 162.40
AWKAmerican Water Works Co. Inc.25,615,200,000.00 131.36
AVBAvalonbay Communities Inc.25,487,581,155.57 177.57
CHDChurch & Dwight Co., Inc.25,223,975,000.00 103.25
FSLRFirst Solar Inc25,088,615,400.00 233.30
DRIDarden Restaurants, Inc.24,854,766,000.00 212.98
FOXAFox Corporation - Ordinary Shares - Class A24,766,560,000.00 56.16
STESteris Plc24,766,348,000.00 251.18
IPInternational Paper Co.24,742,080,000.00 46.86
CPAYCorpay Inc.24,696,683,200.00 347.20
EQREquity Residential Properties Trust24,486,980,700.00 63.05
CTRACoterra Energy Inc24,321,570,000.00 31.71
EFXEquifax, Inc.24,236,730,000.00 195.30
KEYKeycorp24,201,608,250.00 21.79
GISGeneral Mills, Inc.24,071,040,000.00 44.80
LHLabcorp Holdings Inc.23,643,576,000.00 282.48
RLRalph Lauren Corp - Ordinary Shares - Class A23,439,448,000.00 376.84
VLTOVeralto Corp23,297,924,000.00 93.08
NVRNVR Inc.23,098,499,159.33 7,526.14
HUMHumana Inc.23,017,353,000.00 190.50
AMCRAmcor Plc22,972,014,000.00 49.53
LDOSLeidos Holdings Inc22,915,100,000.00 176.27
DGXQuest Diagnostics, Inc.22,875,720,000.00 202.44
CMSCMS Energy Corporation22,830,850,000.00 75.85
TSNTyson Foods, Inc. - Ordinary Shares - Class A22,772,820,000.00 64.33
LLoews Corp.22,655,985,000.00 108.35
CHRWC.H. Robinson Worldwide, Inc.22,500,955,380.00 185.19
DOWDow Inc22,337,124,000.00 31.39
SMCISuper Micro Computer Inc22,318,686,240.00 32.16
JBHTJ.B. Hunt Transport Services, Inc.21,860,304,840.00 225.72
NINiSource Inc21,741,590,000.00 45.82
BROBrown & Brown, Inc.21,728,460,000.00 69.42
LULULululemon Athletica inc.21,680,789,760.00 182.88
CNCCentene Corp.21,539,306,880.00 43.68
PKGPackaging Corp Of America21,433,815,000.00 238.95
SBACSBA Communications Corp - Ordinary Shares - Class A21,327,874,110.00 198.29
DDDuPont de Nemours Inc21,060,608,000.00 50.24
IFFInternational Flavors & Fragrances Inc.20,976,340,000.00 81.62
PFGPrincipal Financial Group Inc - Registered Shares20,798,255,000.00 92.15
TROWT. Rowe Price Group Inc.20,787,508,000.00 94.36
BRBroadridge Financial Solutions, Inc.20,739,917,000.00 176.21
CSGPCostar Group, Inc.20,604,493,000.00 49.07
BGBunge Global SA20,557,002,420.60 123.49
NTAPNetapp Inc20,523,200,000.00 101.60
INCYIncyte Corp.20,417,211,000.00 101.73
EXPDExpeditors International Of Washington, Inc.20,387,449,500.00 150.70
SNASnap-on, Inc.20,345,110,000.00 383.87
VRSNVerisign Inc.20,318,956,000.00 216.62
GPNGlobal Payments, Inc.19,958,399,760.00 82.47
ALBAlbemarle Corp.19,815,794,240.00 168.41
ZBHZimmer Biomet Holdings Inc19,720,975,000.00 99.25
WATWaters Corp.19,595,366,520.00 328.66
LIILennox International Inc19,481,328,000.00 550.32
MRNAModerna Inc19,399,430,000.00 49.87
FTVFortive Corp19,290,524,000.00 57.86
VTRSViatris Inc18,610,308,000.00 15.98
EVRGEvergy Inc18,578,208,000.00 79.53
PTCPTC Inc18,526,301,600.00 154.40
WYWeyerhaeuser Co.18,487,136,850.00 25.55
MKCMcCormick & Co., Inc. - Ordinary Shares (Non Voting)18,451,206,000.00 68.49
LNTAlliant Energy Corp.18,306,378,000.00 71.01
BALLBall Corp.18,222,431,160.00 66.03
PODDInsulet Corporation17,906,802,600.00 249.10
TXTTextron Inc.17,850,949,740.00 99.03
APTVAptiv PLC17,761,545,000.00 80.46
WSTWest Pharmaceutical Services, Inc.17,726,441,000.00 243.83
HPQHP Inc17,478,020,000.00 18.34
HIIHuntington Ingalls Industries Inc17,415,402,000.00 443.14
OMCOmnicom Group, Inc.17,059,974,000.00 83.26
DECKDeckers Outdoor Corp.17,036,202,230.00 118.07
HOLXHologic, Inc.16,972,548,060.00 75.14
LYBLyondellBasell Industries NV - Ordinary Shares - Class A16,863,895,152.15 56.67
COOCooper Companies, Inc.16,736,000,000.00 83.68
PNRPentair plc16,589,248,000.00 100.48
JJacobs Solutions Inc16,578,725,860.00 139.31
NDSNNordson Corp.16,497,409,110.00 293.93
CDWCDW Corp16,464,944,000.00 124.64
GPCGenuine Parts Co.16,439,855,000.00 118.06
ESSEssex Property Trust, Inc.16,390,950,304.68 254.52
FFIVF5 Inc16,238,807,160.00 279.19
TRMBTrimble Inc16,200,556,000.00 67.39
CFCF Industries Holdings Inc16,032,952,000.00 99.46
MAAMid-America Apartment Communities, Inc.15,823,315,430.00 135.07
MASMasco Corp.15,764,700,000.00 75.07
INVHInvitation Homes Inc15,746,406,058.08 25.68
IEXIdex Corporation15,651,858,000.00 207.86
KIMKimco Realty Corporation15,646,214,430.00 23.17
NWSNews Corp - Ordinary Shares - Class B15,132,582,000.00 26.19
AVYAvery Dennison Corp.15,100,800,000.00 193.60
CLXClorox Co.14,900,451,300.00 122.22
UHSUniversal Health Services, Inc. - Ordinary Shares - Class B14,642,490,000.00 230.00
HASHasbro, Inc.14,362,200,000.00 101.00
EGEverest Group Ltd14,197,302,000.00 342.93
BENFranklin Resources, Inc.14,118,492,000.00 27.24
BBYBest Buy Co. Inc.14,062,230,000.00 66.30
TYLTyler Technologies, Inc.14,000,124,600.00 319.55
ALLEAllegion plc13,962,518,000.00 161.23
AKAMAkamai Technologies Inc13,845,155,910.00 94.17
HSTHost Hotels & Resorts Inc13,838,265,000.00 20.07
REGRegency Centers Corporation13,812,743,323.68 75.81
GENGen Digital Inc13,806,120,000.00 22.34
ALGNAlign Technology, Inc.13,716,158,600.00 189.40
SWKStanley Black & Decker Inc13,616,956,380.00 89.61
HRLHormel Foods Corp.13,514,676,800.00 24.55
GNRCGenerac Holdings Inc13,483,461,904.07 227.47
DPZDominos Pizza Inc13,150,809,964.34 385.13
NWSANews Corp - Ordinary Shares - Class A13,128,320,000.00 23.36
SOLVSolventum Corp12,911,194,000.00 73.61
ZBRAZebra Technologies Corp. - Ordinary Shares - Class A12,892,208,317.30 251.74
UDRUDR Inc12,490,629,690.00 37.73
BLDRBuilders Firstsource Inc12,459,207,240.00 111.42
TTDTrade Desk Inc - Ordinary Shares - Class A12,442,916,160.00 25.24
GDDYGodaddy Inc - Ordinary Shares - Class A12,331,602,910.00 88.67
PNWPinnacle West Capital Corp.12,001,689,960.00 98.41
IVZInvesco Ltd11,983,256,000.00 26.36
WYNNWynn Resorts Ltd.11,954,412,600.00 115.35
DOCHealthpeak Properties Inc.11,874,510,640.00 17.06
ITGartner, Inc.11,865,448,700.00 156.94
GLGlobe Life Inc11,811,044,378.46 144.01
CPTCamden Property Trust11,774,848,060.00 108.59
NCLHNorwegian Cruise Line Holdings Ltd11,768,567,953.72 23.74
SJMJ.M. Smucker Co.11,698,779,257.84 109.57
AESAES Corp.11,681,040,000.00 16.36
JKHYJack Henry & Associates, Inc.11,668,630,820.00 161.14
RVTYRevvity Inc.11,535,908,330.00 99.91
AIZAssurant Inc11,388,235,795.08 222.92
DVADaVita Inc11,180,895,900.00 147.34
AOSA.O. Smith Corp.11,025,363,919.60 77.69
BAXBaxter International Inc.10,947,420,000.00 21.34
APAAPA Corporation10,410,640,000.00 29.08
MGMMGM Resorts International10,109,446,500.00 36.46
BXPBXP Inc.9,852,225,900.00 62.22
MOSMosaic Company9,633,104,000.00 30.16
TAPMolson Coors Beverage Company - Ordinary Shares - Class B9,626,485,000.00 48.35
HSICHenry Schein Inc.9,295,583,769.60 76.80
FRTFederal Realty Investment Trust.9,147,697,350.00 105.87
TECHBio-Techne Corp9,145,191,750.00 58.25
AREAlexandria Real Estate Equities Inc.9,094,393,800.00 53.40
CAGConagra Brands Inc8,952,510,000.00 18.69
SWKSSkyworks Solutions, Inc.8,912,610,000.00 59.22
CRLCharles River Laboratories International Inc.8,140,391,360.00 164.24
POOLPool Corporation8,128,014,280.00 218.36
CPBCampbell Soup Co.8,061,040,000.00 26.96
MTCHMatch Group Inc. - Ordinary Shares - New7,989,343,560.00 30.69
MOHMolina Healthcare Inc7,841,896,000.00 148.24
EPAMEPAM Systems Inc7,767,493,720.00 139.16
FDSFactset Research Systems Inc.7,480,871,200.00 198.88
LWLamb Weston Holdings Inc6,784,560,000.00 48.60
PAYCPaycom Software Inc6,774,323,520.00 120.72
MCDMcDonald`s Corp234,178.05 327.11
HSYHershey Company0.00 219.91
STZConstellation Brands Inc - Ordinary Shares - Class A0.00 154.64
BKRBaker Hughes Co - Ordinary Shares - Class A0.00 62.56
ARESAres Management Corp - Ordinary Shares - Class A0.00 129.85
KKRKKR & Co. Inc0.00 101.64
ERIEErie Indemnity Co. - Ordinary Shares - Class A0.00 274.63
VVisa Inc - Ordinary Shares - Class A0.00 318.93
    Close

    Login/Register

    Home


Cookie Policy
Disclaimer - Investment in securities involves substantial risk and could result in significant loss. It is not suitable for every investor. Before acting on information on this website, you should consider whether it is suitable for your particular circumstances and strongly consider seeking advice from your own financial or investment adviser. We may own some of the securities mentioned in this website.
Know the Stock © 2026 and future.