Knowthestock.com
SNP 500 Stocks
Top SNP 500 Stocks
List of SNP 500 Stocks
MSFTMicrosoft Corporation3,412,362,960,000.00 457.36
NVDANVIDIA Corp3,317,808,910,000.00 134.81
AAPLApple Inc3,017,550,175,860.00 200.42
GOOGAlphabet Inc - Ordinary Shares - Class C2,230,378,102,546.32 173.38
AMZNAmazon.com Inc.2,194,803,120,000.00 204.72
GOOGLAlphabet Inc - Ordinary Shares - Class A2,118,476,760,000.00 172.36
METAMeta Platforms Inc - Ordinary Shares - Class A1,666,872,200,000.00 643.58
TSLATesla Inc1,256,644,900,000.00 356.90
AVGOBroadcom Inc1,157,883,480,000.00 239.43
WMTWalmart Inc785,796,440,000.00 97.24
JPMJPMorgan Chase & Co.744,174,807,000.00 263.49
LLYLilly(Eli) & Co647,882,634,000.00 719.39
NFLXNetflix Inc.528,090,425,100.00 1,208.55
MAMastercard Incorporated - Ordinary Shares - Class A526,390,880,000.00 575.92
ORCLOracle Corp.470,904,900,000.00 163.85
COSTCostco Wholesale Corp450,731,802,040.00 1,013.14
XOMExxon Mobil Corp.446,424,920,000.00 102.11
PGProcter & Gamble Co.409,998,528,000.00 167.36
JNJJohnson & Johnson369,459,834,000.00 152.43
HDHome Depot, Inc.365,851,640,000.00 368.06
BACBank Of America Corp.342,381,448,000.00 44.06
ABBVAbbvie Inc324,435,480,000.00 183.09
PLTRPalantir Technologies Inc - Ordinary Shares - Class A315,936,755,680.00 123.76
KOCoca-Cola Co306,869,950,000.00 71.15
PMPhilip Morris International Inc278,376,030,000.00 178.79
TMUST-Mobile US Inc276,445,700,778.47 241.51
UNHUnitedhealth Group Inc273,664,980,000.00 298.11
CRMSalesforce Inc267,749,100,000.00 276.03
GEGE Aerospace262,676,260,000.00 243.67
WFCWells Fargo & Co.255,666,148,000.00 73.73
CSCOCisco Systems, Inc.253,486,680,000.00 63.34
IBMInternational Business Machines Corp.246,030,896,000.00 260.24
CVXChevron Corp.238,231,004,820.00 136.02
ABTAbbott Laboratories230,667,984,400.00 132.02
LINLinde Plc.220,275,937,620.00 462.51
NOWServiceNow Inc213,830,602,300.00 1,021.30
INTUIntuit Inc212,754,900,000.00 754.45
AXPAmerican Express Co.205,938,720,000.00 293.36
MSMorgan Stanley204,016,000,000.00 127.51
DISWalt Disney Co (The)202,297,280,000.00 111.52
ISRGIntuitive Surgical Inc201,408,686,000.00 552.41
ACNAccenture plc - Ordinary Shares - Class A200,404,642,928.22 315.99
TAT&T, Inc.198,632,500,000.00 27.50
GSGoldman Sachs Group, Inc.197,438,780,000.00 608.44
MRKMerck & Co Inc192,786,270,000.00 76.17
UBERUber Technologies Inc187,342,264,680.00 88.26
AMDAdvanced Micro Devices Inc.183,510,360,000.00 112.86
VZVerizon Communications Inc182,267,380,000.00 43.13
BKNGBooking Holdings Inc181,192,772,561.40 5,475.26
ADBEAdobe Inc180,556,740,000.00 412.23
PEPPepsiCo Inc179,801,920,000.00 130.67
RTXRTX Corp179,586,630,000.00 132.85
TXNTexas Instruments Inc.168,681,400,000.00 184.15
CATCaterpillar Inc.166,741,679,000.00 349.49
QCOMQualcomm, Inc.164,574,000,000.00 147.60
PGRProgressive Corp.162,810,531,000.00 277.03
SCHWCharles Schwab Corp.160,427,100,000.00 88.05
SPGIS&P Global Inc157,382,396,000.00 511.48
BSXBoston Scientific Corp.156,043,881,000.00 104.51
TMOThermo Fisher Scientific Inc.152,407,270,000.00 402.13
BABoeing Co.151,810,100,000.00 201.50
AMGNAMGEN Inc.150,614,400,000.00 278.40
SYKStryker Corp.146,982,696,000.00 380.39
HONHoneywell International Inc146,378,337,000.00 224.61
BLKBlackrock Inc.145,400,616,000.00 971.28
TJXTJX Companies, Inc.144,143,240,000.00 126.22
CCitigroup Inc144,027,588,000.00 75.03
NEENextEra Energy Inc138,499,647,000.00 67.21
DEDeere & Co.136,837,710,000.00 503.45
GILDGilead Sciences, Inc.136,525,960,000.00 108.44
DHRDanaher Corp.136,238,408,000.00 189.01
GEVGE Vernova Inc.135,317,790,000.00 485.01
UNPUnion Pacific Corp.133,730,142,000.00 222.18
PANWPalo Alto Networks Inc132,849,720,000.00 187.80
ADPAutomatic Data Processing Inc.132,411,190,000.00 324.14
PFEPfizer Inc.132,357,800,000.00 23.18
AMATApplied Materials Inc.131,211,080,000.00 161.59
CMCSAComcast Corp - Ordinary Shares - Class A131,039,920,000.00 34.63
ETNEaton Corporation plc128,183,712,000.00 325.67
LOWLowe`s Cos., Inc.125,960,800,000.00 224.93
ANETArista Networks Inc118,696,968,000.00 92.79
CBChubb Limited116,950,887,439.00 289.00
VRTXVertex Pharmaceuticals, Inc.115,503,450,000.00 445.10
CRWDCrowdstrike Holdings Inc - Ordinary Shares - Class A114,746,142,500.00 468.83
MMCMarsh & McLennan Cos., Inc.113,612,400,000.00 229.52
APHAmphenol Corp. - Ordinary Shares - Class A111,590,206,000.00 88.13
LMTLockheed Martin Corp.110,586,294,000.00 469.98
LRCXLam Research Corp.108,200,400,000.00 84.00
MUMicron Technology Inc.108,010,140,000.00 96.18
COPConoco Phillips107,839,500,000.00 84.58
ADIAnalog Devices Inc.107,422,099,620.00 215.62
BXBlackstone Inc106,912,673,262.82 138.41
MDTMedtronic Plc104,490,888,000.00 81.24
KLACKLA Corp.103,643,082,500.00 777.50
PLDPrologis Inc103,180,153,600.00 107.92
CMECME Group Inc - Ordinary Shares - Class A103,017,717,460.00 285.98
ICEIntercontinental Exchange Inc102,590,600,000.00 177.80
MOAltria Group Inc.100,521,200,000.00 59.48
AMTAmerican Tower Corp.99,541,546,740.00 212.46
WELLWelltower Inc.99,180,701,500.00 151.70
SBUXStarbucks Corp.98,040,000,000.00 86.00
TTTrane Technologies plc - Ordinary Shares - Class A98,017,616,000.00 432.94
SOSouthern Company97,483,100,000.00 88.22
CEGConstellation Energy Corporation96,727,700,000.00 308.05
BMYBristol-Myers Squibb Co.95,818,800,000.00 46.97
WMWaste Management, Inc.95,784,885,000.00 237.15
HCAHCA Healthcare Inc94,398,073,600.00 378.44
CTASCintas Corporation92,351,899,560.00 225.08
NKENike, Inc. - Ordinary Shares - Class B91,471,468,000.00 61.78
MCKMckesson Corporation91,223,853,000.00 712.13
FIFiserv, Inc.90,769,878,000.00 160.74
DASHDoorDash Inc - Ordinary Shares - Class A89,982,960,170.00 206.59
SHWSherwin-Williams Co.89,569,325,000.00 354.73
DUKDuke Energy Corp.88,927,650,000.00 114.45
INTCIntel Corp.88,466,910,000.00 20.37
MDLZMondelez International Inc. - Ordinary Shares - Class A86,939,100,000.00 66.62
PHParker-Hannifin Corp.86,832,750,372.60 666.30
AJGArthur J. Gallagher & Co.86,581,040,000.00 339.80
MCOMoody`s Corp.86,466,757,000.00 478.51
EQIXEquinix Inc86,201,249,940.00 880.62
ELVElevance Health Inc85,870,240,000.00 377.95
TDGTransdigm Group Incorporated84,856,212,000.00 1,460.52
CICigna Group (The)84,850,169,580.00 310.86
UPSUnited Parcel Service, Inc. - Ordinary Shares - Class B82,229,000,000.00 96.74
DELLDell Technologies Inc - Ordinary Shares - Class C81,914,400,000.00 113.77
MMM3M Co.81,421,082,000.00 148.66
ABNBAirbnb Inc - Ordinary Shares - Class A81,319,440,000.00 128.67
FTNTFortinet Inc81,183,368,000.00 104.51
RSGRepublic Services, Inc.79,603,264,000.00 254.08
CDNSCadence Design Systems, Inc.78,972,642,910.00 288.61
CVSCVS Health Corp78,936,800,000.00 62.45
AONAon plc. - Ordinary Shares - Class A78,731,628,000.00 361.32
ORLYO`Reilly Automotive, Inc.78,225,328,082.20 1,357.56
APOApollo Global Management Inc - Ordinary Shares - Class A (New)77,985,430,000.00 131.51
ECLEcolab, Inc.74,962,575,000.00 262.75
CLColgate-Palmolive Co.74,784,400,000.00 91.76
GDGeneral Dynamics Corp.74,361,396,360.00 273.64
WMBWilliams Cos Inc74,237,737,420.00 60.62
ZTSZoetis Inc - Ordinary Shares - Class A74,099,200,000.00 165.40
MARMarriott International, Inc. - Ordinary Shares - Class A73,459,981,000.00 264.53
COFCapital One Financial Corp.73,374,720,000.00 191.08
SNPSSynopsys, Inc.72,179,773,840.00 462.43
ITWIllinois Tool Works, Inc.71,807,935,000.00 243.83
MSIMotorola Solutions Inc71,456,934,000.00 420.83
PYPLPayPal Holdings Inc71,368,560,000.00 71.44
HWMHowmet Aerospace Inc69,320,240,000.00 170.32
PNCPNC Financial Services Group Inc69,240,060,000.00 173.97
RCLRoyal Caribbean Group69,220,800,000.00 250.80
COINCoinbase Global Inc - Ordinary Shares - Class A68,976,416,790.00 254.29
NOCNorthrop Grumman Corp.68,873,868,000.00 475.32
CMGChipotle Mexican Grill68,131,200,330.00 50.07
EMREmerson Electric Co.67,700,996,000.00 119.74
USBU.S. Bancorp.67,438,800,000.00 43.23
JCIJohnson Controls International plc - Registered Shares67,084,890,000.00 101.49
REGNRegeneron Pharmaceuticals, Inc.65,813,720,000.00 591.85
WDAYWorkday Inc - Ordinary Shares - Class A64,844,010,400.00 239.90
BKBank Of New York Mellon Corp64,592,942,400.00 88.80
AZOAutozone Inc.64,572,521,175.50 3,744.42
ADSKAutodesk Inc.64,152,000,000.00 297.00
TRVTravelers Companies Inc.63,048,960,000.00 273.65
MNSTMonster Beverage Corp.62,576,353,140.00 63.77
CARRCarrier Global Corp62,394,432,000.00 71.04
KMIKinder Morgan Inc - Ordinary Shares - Class P62,104,900,000.00 27.95
ROPRoper Technologies Inc61,579,866,000.00 569.13
AXONAxon Enterprise Inc61,194,484,000.00 751.00
EOGEOG Resources, Inc.61,078,850,000.00 110.45
HLTHilton Worldwide Holdings Inc60,939,540,000.00 250.78
APDAir Products & Chemicals Inc.60,548,128,000.00 271.76
NEMNewmont Corp59,561,950,000.00 52.85
CSXCSX Corp.59,295,280,000.00 31.34
CHTRCharter Communications Inc. - Ordinary Shares - Class A58,896,834,767.92 407.38
DLRDigital Realty Trust Inc58,457,787,180.00 169.58
PAYXPaychex Inc.56,830,380,000.00 156.99
CORCencora Inc.56,419,233,860.00 289.19
FCXFreeport-McMoRan Inc56,157,160,000.00 38.89
AFLAflac Inc.55,776,087,220.00 101.99
VSTVistra Corp55,169,926,214.04 162.36
ALLAllstate Corp (The)55,085,184,000.00 204.93
NSCNorfolk Southern Corp.54,935,310,000.00 242.54
AEPAmerican Electric Power Company Inc.54,368,296,000.00 101.68
METMetlife Inc53,579,130,000.00 77.99
PSAPublic Storage.53,162,634,720.00 302.16
SPGSimon Property Group, Inc.52,604,988,372.72 161.21
FDXFedex Corp52,550,300,000.00 217.15
TFCTruist Financial Corporation52,364,962,580.00 39.34
GWWW.W. Grainger Inc.52,215,202,830.00 1,081.06
PWRQuanta Services, Inc.51,376,068,480.00 340.32
AMPAmeriprise Financial Inc51,010,000,000.00 510.10
CPRTCopart, Inc.50,900,215,500.00 52.05
SRESempra50,608,895,000.00 77.50
NXPINXP Semiconductors NV50,037,081,780.00 196.21
ORealty Income Corp.49,837,803,350.00 55.85
BDXBecton Dickinson & Co.49,781,378,370.00 173.01
MPCMarathon Petroleum Corp49,644,930,000.00 158.61
AIGAmerican International Group Inc49,581,121,406.04 82.74
PCARPaccar Inc.49,554,945,000.00 94.05
OKEOneok Inc.49,361,375,000.00 80.59
KRKroger Co.48,736,800,000.00 67.69
CTVACorteva Inc48,281,712,000.00 70.32
GMGeneral Motors Company48,226,260,000.00 48.13
TELTE Connectivity Ltd - Registered Shares48,087,000,000.00 160.29
NDAQNasdaq Inc - Ordinary Shares - 144A47,877,584,927.90 82.55
DDominion Energy Inc47,620,936,000.00 55.88
KMBKimberly-Clark Corp.47,555,244,000.00 142.68
URIUnited Rentals, Inc.46,598,880,900.00 712.14
SLBSchlumberger Ltd.46,340,400,000.00 33.58
PSXPhillips 6646,292,648,850.00 112.77
ROSTRoss Stores, Inc.46,238,464,800.00 139.70
LHXL3Harris Technologies Inc46,210,367,000.00 244.37
KVUEKenvue Inc45,333,750,000.00 23.55
EWEdwards Lifesciences Corp45,060,748,000.00 76.66
CMICummins Inc.44,676,432,000.00 323.04
KDPKeurig Dr Pepper Inc44,584,806,000.00 32.73
VRSKVerisk Analytics Inc44,531,261,797.80 315.96
TGTTarget Corp44,305,092,000.00 95.94
MSCIMSCI Inc43,780,442,760.00 562.68
EXCExelon Corp.43,669,520,000.00 43.28
CCICrown Castle Inc43,443,040,000.00 99.64
GLWCorning, Inc.42,823,700,000.00 49.45
FISFidelity National Information Services, Inc.42,464,070,000.00 79.97
IDXXIdexx Laboratories, Inc.42,134,942,260.00 514.33
AMEAmetek Inc41,439,071,740.00 178.97
YUMYum Brands Inc.40,797,750,000.00 143.15
FFord Motor Co.40,791,870,000.00 10.17
HESHess Corporation40,448,202,000.00 131.07
OXYOccidental Petroleum Corp.40,416,848,000.00 41.12
FICOFair Isaac Corp.39,988,216,431.50 1,619.94
TTWOTake-Two Interactive Software, Inc.39,980,583,000.00 228.33
VLOValero Energy Corp.39,856,020,000.00 126.93
CTSHCognizant Technology Solutions Corp. - Ordinary Shares - Class A39,827,700,000.00 80.46
XELXcel Energy, Inc.39,772,610,000.00 68.93
FANGDiamondback Energy Inc39,468,323,360.00 136.28
LULULululemon Athletica inc.39,132,476,250.00 315.75
GRMNGarmin Ltd39,117,273,810.00 201.93
PEGPublic Service Enterprise Group Inc.39,045,000,000.00 78.09
EAElectronic Arts, Inc.38,776,320,000.00 146.88
HIGHartford Financial Services Group Inc.38,585,092,000.00 129.22
OTISOtis Worldwide Corp37,978,356,000.00 95.16
CBRECBRE Group Inc - Ordinary Shares - Class A37,464,486,509.28 123.68
PCGPG&E Corp.37,180,000,000.00 16.90
CAHCardinal Health, Inc.36,904,330,000.00 153.13
DHID.R. Horton Inc.36,860,460,000.00 117.39
PRUPrudential Financial Inc.36,639,129,000.00 102.89
ETREntergy Corp.36,049,440,859.02 81.81
RMDResmed Inc.36,033,567,200.00 244.76
EDConsolidated Edison, Inc.35,871,243,000.00 102.11
ACGLArch Capital Group Ltd35,509,062,000.00 92.98
DXCMDexcom Inc35,444,350,000.00 86.98
ROKRockwell Automation Inc35,393,787,000.00 312.39
SYYSysco Corp.34,992,092,704.60 71.51
VMCVulcan Materials Co34,916,490,000.00 262.53
TRGPTarga Resources Corp34,847,658,000.00 159.34
ODFLOld Dominion Freight Line, Inc.34,676,206,120.00 162.43
WABWestinghouse Air Brake Technologies Corp34,487,829,000.00 201.33
EBAYEBay Inc.34,390,000,000.00 72.40
ITGartner, Inc.33,852,652,200.00 435.18
WECWEC Energy Group Inc33,622,290,000.00 105.30
MLMMartin Marietta Materials, Inc.33,582,330,000.00 550.53
EQTEQT Corp33,457,509,000.00 55.50
VICIVICI Properties Inc33,309,332,490.00 31.53
IRIngersoll-Rand Inc33,259,776,000.00 81.84
EFXEquifax, Inc.32,793,714,000.00 262.14
GEHCGE HealthCare Technologies Inc32,657,850,000.00 71.15
MPWRMonolithic Power System Inc32,523,104,880.00 677.48
LYVLive Nation Entertainment Inc32,421,786,325.02 140.22
AAgilent Technologies Inc.31,822,560,000.00 110.88
KHCKraft Heinz Co31,794,920,000.00 26.54
DALDelta Air Lines, Inc.31,687,200,000.00 48.60
NRGNRG Energy Inc.31,680,180,000.00 156.06
BROBrown & Brown, Inc.31,597,950,000.00 110.87
EXRExtra Space Storage Inc.31,487,711,659.58 148.49
WTWWillis Towers Watson Public Limited Co31,412,010,000.00 311.01
MCHPMicrochip Technology, Inc.30,873,258,000.00 57.46
XYLXylem Inc30,633,470,000.00 125.65
RJFRaymond James Financial, Inc.30,520,288,000.00 146.24
CSGPCostar Group, Inc.30,475,520,000.00 74.24
CCLCarnival Corp. - Ordinary Shares (Paired Stock)30,107,000,000.00 23.00
MTBM & T Bank Corp29,946,127,680.00 181.44
GISGeneral Mills, Inc.29,620,350,000.00 53.37
WRBW.R. Berkley Corp.29,303,174,250.00 73.29
ANSSAnsys Inc. - Registered Shares29,075,741,110.00 329.93
LVSLas Vegas Sands Corp28,954,930,000.00 40.61
IRMIron Mountain Inc.28,920,425,400.00 97.29
TKOTKO Group Holdings Inc - Ordinary Shares - Class A28,827,305,225.58 158.81
AVBAvalonbay Communities Inc.28,779,434,984.84 201.98
VTRVentas Inc28,740,777,120.00 64.38
KKellanova Co28,708,740,000.00 82.26
DDDuPont de Nemours Inc28,495,665,000.00 68.09
BRBroadridge Financial Solutions, Inc.28,469,625,000.00 240.25
STTState Street Corp.28,349,544,600.00 96.85
TPLTexas Pacific Land Corporation28,056,550,650.38 1,219.54
FOXFox Corporation - Ordinary Shares - Class B27,964,500,000.00 51.50
DTEDTE Energy Co.27,940,860,000.00 134.98
CNCCentene Corp.27,863,207,400.00 55.93
LENLennar Corp. - Ordinary Shares - Class A27,652,648,250.00 105.25
KEYSKeysight Technologies Inc27,585,960,000.00 158.54
HUMHumana Inc.27,527,054,760.00 227.79
ROLRollins, Inc.27,486,785,160.00 56.74
AWKAmerican Water Works Co. Inc.27,469,650,000.00 140.87
EQREquity Residential Properties Trust26,801,689,740.00 69.01
TSCOTractor Supply Co.26,202,896,940.00 49.06
SMCISuper Micro Computer Inc26,091,105,640.00 41.96
HPQHP Inc26,003,200,000.00 27.20
FOXAFox Corporation - Ordinary Shares - Class A25,885,150,000.00 56.15
AEEAmeren Corp.25,869,848,000.00 95.32
UALUnited Airlines Holdings Inc25,807,500,000.00 77.50
FITBFifth Third Bancorp25,567,835,825.60 37.82
VRSNVerisign Inc.25,514,472,000.00 269.14
NUENucor Corp.25,348,836,000.00 108.84
STXSeagate Technology Holdings Plc25,345,440,000.00 117.34
PPGPPG Industries, Inc.25,304,895,000.00 110.55
PPLPPL Corp25,288,175,540.00 34.18
DRIDarden Restaurants, Inc.25,223,680,000.00 213.76
TYLTyler Technologies, Inc.25,207,462,520.00 573.64
VLTOVeralto Corp25,200,076,000.00 100.76
HPEHewlett Packard Enterprise Co24,925,210,000.00 17.69
DOVDover Corp.24,823,200,400.00 179.54
SBACSBA Communications Corp - Ordinary Shares - Class A24,767,304,200.00 229.03
WBDWarner Bros. Discovery Inc - Ordinary Shares - Class A24,669,240,000.00 10.02
ATOAtmos Energy Corp.24,660,684,720.00 153.72
FTVFortive Corp24,642,346,000.00 71.51
IQVIQVIA Holdings Inc24,619,572,000.00 138.78
CDWCDW Corp24,475,890,000.00 183.34
CHDChurch & Dwight Co., Inc.24,294,080,000.00 97.96
CNPCenterpoint Energy Inc.24,290,400,420.00 37.18
STESteris Plc24,271,905,000.00 245.00
MTDMettler-Toledo International, Inc.24,244,055,110.00 1,157.50
PODDInsulet Corporation23,978,614,050.00 323.55
ELEstee Lauder Cos., Inc. - Ordinary Shares - Class A23,949,978,000.00 66.27
FASTFastenal Co.23,836,956,000.00 41.47
FEFirstenergy Corp.23,807,820,000.00 41.19
CBOECboe Global Markets Inc.23,751,549,000.00 225.99
CPAYCorpay Inc.23,525,408,080.00 328.76
TDYTeledyne Technologies Inc23,472,152,000.00 496.24
ADMArcher Daniels Midland Co.23,353,050,000.00 48.35
ESEversource Energy23,299,730,652.66 63.37
CINFCincinnati Financial Corp.23,119,048,000.00 147.82
HBANHuntington Bancshares, Inc.23,058,037,240.00 15.56
SWSmurfit WestRock plc22,886,260,000.00 43.51
SYFSynchrony Financial22,705,914,000.00 58.31
NVRNVR Inc.22,113,442,396.98 7,000.12
EXPEExpedia Group Inc21,571,809,290.00 167.69
DGDollar General Corp.21,512,039,790.00 97.77
EIXEdison International21,272,460,000.00 55.11
HUBBHubbell Inc.21,262,836,000.00 395.22
WATWaters Corp.21,172,923,490.00 354.59
NTRSNorthern Trust Corp.20,938,301,903.96 106.76
TROWT. Rowe Price Group Inc.20,924,400,000.00 94.00
IPInternational Paper Co.20,882,272,000.00 47.72
LHLabcorp Holdings Inc.20,824,629,000.00 247.03
NTAPNetapp Inc20,731,360,000.00 99.67
CMSCMS Energy Corporation20,566,116,000.00 68.76
WSMWilliams-Sonoma, Inc.20,529,038,390.00 164.51
INVHInvitation Homes Inc20,363,614,416.00 33.20
LIILennox International Inc20,286,168,000.00 568.24
PTCPTC Inc20,228,542,520.00 167.38
DOWDow Inc20,033,546,000.00 28.34
DVNDevon Energy Corp.19,904,700,000.00 30.86
PHMPulteGroup Inc19,900,009,440.00 97.71
TSNTyson Foods, Inc. - Ordinary Shares - Class A19,763,520,000.00 55.36
LDOSLeidos Holdings Inc19,566,160,000.00 149.36
RFRegions Financial Corp.19,410,300,000.00 21.33
DGXQuest Diagnostics, Inc.19,365,940,000.00 171.38
DLTRDollar Tree Inc19,288,506,000.00 89.34
MKCMcCormick & Co., Inc. - Ordinary Shares (Non Voting)19,236,910,000.00 71.38
IFFInternational Flavors & Fragrances Inc.19,235,840,000.00 75.14
LUVSouthwest Airlines Co19,207,760,000.00 32.89
ULTAUlta Beauty Inc19,194,819,320.00 421.79
STLDSteel Dynamics Inc.19,110,516,480.00 126.72
NWSNews Corp - Ordinary Shares - Class B19,009,620,000.00 32.90
WYWeyerhaeuser Co.18,810,793,740.00 25.89
WDCWestern Digital Corp.18,741,300,000.00 52.35
LLoews Corp.18,730,060,000.00 88.10
LYBLyondellBasell Industries NV - Ordinary Shares - Class A18,706,277,790.46 57.07
BIIBBiogen Inc18,695,898,000.00 127.53
CTRACoterra Energy Inc18,690,160,000.00 24.56
JBLJabil Inc18,635,914,000.00 167.74
GPNGlobal Payments, Inc.18,534,528,400.00 74.99
ZBHZimmer Biomet Holdings Inc18,430,313,000.00 92.29
NINiSource Inc18,309,375,000.00 38.75
RLRalph Lauren Corp - Ordinary Shares - Class A18,186,240,000.00 284.16
MAAMid-America Apartment Communities, Inc.18,128,183,440.00 154.82
ONON Semiconductor Corp.18,052,705,000.00 42.85
CFGCitizens Financial Group Inc18,017,962,033.85 39.73
ESSEssex Property Trust, Inc.17,900,211,404.83 278.17
PFGPrincipal Financial Group Inc - Registered Shares17,770,896,000.00 77.67
FDSFactset Research Systems Inc.17,724,997,700.00 460.27
TRMBTrimble Inc17,605,762,000.00 71.51
GPCGenuine Parts Co.17,530,848,000.00 125.94
GENGen Digital Inc17,509,440,000.00 28.06
KEYKeycorp17,432,766,400.00 15.76
PKGPackaging Corp Of America17,222,912,000.00 192.22
TPRTapestry Inc17,201,838,000.00 80.42
HALHalliburton Co.17,198,760,000.00 19.86
SNASnap-on, Inc.17,073,056,000.00 320.32
FSLRFirst Solar Inc16,805,076,750.00 156.45
HRLHormel Foods Corp.16,727,562,180.00 30.38
DPZDominos Pizza Inc16,693,295,980.20 483.11
FFIVF5 Inc16,647,253,560.00 283.29
MOHMolina Healthcare Inc16,512,884,000.00 301.33
PNRPentair plc16,432,103,000.00 98.81
CLXClorox Co.16,148,430,560.00 130.16
NWSANews Corp - Ordinary Shares - Class A16,139,630,000.00 28.34
COOCooper Companies, Inc.16,120,144,000.00 80.12
DECKDeckers Outdoor Corp.15,926,534,400.00 104.32
LNTAlliant Energy Corp.15,781,792,000.00 61.36
BAXBaxter International Inc.15,718,120,000.00 30.58
APTVAptiv PLC15,584,133,600.00 67.71
JJacobs Solutions Inc15,536,460,800.00 126.70
EXPDExpeditors International Of Washington, Inc.15,522,716,550.00 112.13
BBYBest Buy Co. Inc.15,491,232,000.00 71.52
CFCF Industries Holdings Inc15,450,264,000.00 91.53
WSTWest Pharmaceutical Services, Inc.15,431,470,000.00 211.39
EVRGEvergy Inc15,279,143,000.00 65.83
BALLBall Corp.15,065,790,950.00 52.85
ZBRAZebra Technologies Corp. - Ordinary Shares - Class A15,065,344,740.00 290.80
OMCOmnicom Group, Inc.14,686,098,000.00 74.06
PAYCPaycom Software Inc14,607,598,000.00 259.46
HOLXHologic, Inc.14,384,061,540.00 63.71
KIMKimco Realty Corporation14,209,733,020.00 20.98
EGEverest Group Ltd14,195,457,000.00 335.59
AVYAvery Dennison Corp.14,114,144,000.00 177.76
JBHTJ.B. Hunt Transport Services, Inc.13,931,794,960.00 138.64
IEXIdex Corporation13,697,060,000.00 180.70
TXTTextron Inc.13,589,595,320.00 73.99
UDRUDR Inc13,497,564,730.00 40.69
MASMasco Corp.13,331,670,000.00 62.59
JKHYJack Henry & Associates, Inc.13,295,667,300.00 182.10
ALGNAlign Technology, Inc.13,258,797,650.00 180.11
REGRegency Centers Corporation13,110,658,436.02 71.62
AMCRAmcor Plc13,057,380,000.00 9.03
TERTeradyne, Inc.13,000,179,000.00 80.25
INCYIncyte Corp.12,868,931,210.00 64.93
SOLVSolventum Corp12,695,724,000.00 72.63
UHSUniversal Health Services, Inc. - Ordinary Shares - Class B12,572,784,430.00 190.39
CPTCamden Property Trust12,552,727,230.00 115.59
ALLEAllegion plc12,406,770,000.00 143.10
BLDRBuilders Firstsource Inc12,286,868,940.00 107.46
JNPRJuniper Networks Inc12,184,064,000.00 35.92
DOCHealthpeak Properties Inc.12,171,644,380.00 17.41
NDSNNordson Corp.11,919,230,860.00 208.97
AREAlexandria Real Estate Equities Inc.11,880,267,740.00 69.67
SJMJ.M. Smucker Co.11,813,856,145.00 110.95
CHRWC.H. Robinson Worldwide, Inc.11,654,260,560.00 95.58
AKAMAkamai Technologies Inc11,544,310,880.00 76.42
MOSMosaic Company11,464,746,000.00 36.03
BGBunge Global SA11,289,679,282.98 79.38
BENFranklin Resources, Inc.11,255,835,000.00 21.65
POOLPool Corporation11,249,864,800.00 298.96
DVADaVita Inc11,107,041,500.00 136.66
SWKSSkyworks Solutions, Inc.11,079,476,000.00 69.77
RVTYRevvity Inc.10,982,082,220.00 91.34
CAGConagra Brands Inc10,884,903,000.00 22.71
TAPMolson Coors Beverage Company - Ordinary Shares - Class B10,803,840,000.00 52.96
PNWPinnacle West Capital Corp.10,776,615,340.00 90.11
HSTHost Hotels & Resorts Inc10,767,786,000.00 15.42
BXPBXP Inc.10,750,490,640.00 67.77
LKQLKQ Corp10,443,708,000.00 40.23
VTRSViatris Inc10,242,716,000.00 8.59
AIZAssurant Inc10,239,657,101.04 197.94
GLGlobe Life Inc10,141,837,565.65 120.05
CPBCampbell Soup Co.10,103,210,000.00 33.79
MRNAModerna Inc10,055,300,000.00 26.05
SWKStanley Black & Decker Inc10,033,371,860.00 66.14
EPAMEPAM Systems Inc9,983,629,700.00 174.35
KMXCarmax Inc9,817,797,510.00 62.91
WBAWalgreens Boots Alliance Inc9,669,279,000.00 11.19
WYNNWynn Resorts Ltd.9,615,086,200.00 90.94
EMNEastman Chemical Co9,433,005,000.00 80.97
HASHasbro, Inc.9,345,480,000.00 66.28
DAYDayforce Inc9,338,392,000.00 57.68
AOSA.O. Smith Corp.9,275,307,855.60 64.23
MGMMGM Resorts International9,193,252,800.00 31.80
HSICHenry Schein Inc.9,163,859,421.40 73.40
IPGInterpublic Group Of Cos., Inc.9,123,750,000.00 24.33
HIIHuntington Ingalls Industries Inc8,866,080,000.00 225.60
MTCHMatch Group Inc. - Ordinary Shares - New8,304,681,120.00 30.54
FRTFederal Realty Investment Trust.8,106,164,480.00 94.84
MKTXMarketAxess Holdings Inc.8,039,181,280.00 214.63
PARAParamount Global - Ordinary Shares - Class B7,870,590,000.00 12.09
NCLHNorwegian Cruise Line Holdings Ltd7,737,721,642.44 17.54
TECHBio-Techne Corp7,618,185,920.00 47.93
LWLamb Weston Holdings Inc7,598,464,000.00 53.36
GNRCGenerac Holdings Inc7,441,562,209.95 124.55
CRLCharles River Laboratories International Inc.6,928,721,250.00 136.25
AESAES Corp.6,916,100,000.00 9.70
ALBAlbemarle Corp.6,826,854,150.00 58.05
IVZInvesco Ltd6,578,460,000.00 14.49
MHKMohawk Industries, Inc.6,373,657,000.00 101.33
APAAPA Corporation6,253,520,000.00 17.18
CZRCaesars Entertainment Inc5,827,880,000.00 27.49
ENPHEnphase Energy Inc5,306,663,680.00 38.96
MCDMcDonald`s Corp224,681.69 312.84
HSYHershey Company0.00 155.90
STZConstellation Brands Inc - Ordinary Shares - Class A0.00 178.73
BKRBaker Hughes Co - Ordinary Shares - Class A0.00 36.68
KKRKKR & Co. Inc0.00 121.04
ERIEErie Indemnity Co. - Ordinary Shares - Class A0.00 348.46
GDDYGodaddy Inc - Ordinary Shares - Class A0.00 179.17
VVisa Inc - Ordinary Shares - Class A0.00 359.73
    Close

    Login/Register

    Home


Cookie Policy
Disclaimer - Investment in securities involves substantial risk and could result in significant loss. It is not suitable for every investor. Before acting on information on this website, you should consider whether it is suitable for your particular circumstances and strongly consider seeking advice from your own financial or investment adviser. We may own some of the securities mentioned in this website.
Know the Stock © 2025 and future.