Knowthestock.com
SNP 500 Stocks
Top SNP 500 Stocks
List of SNP 500 Stocks
VVisa Inc - Ordinary Shares - Class A30,705,309,652,112.68 352.09
NVDANVIDIA Corp4,497,282,270,000.00 183.69
AAPLApple Inc4,065,822,746,090.00 270.97
GOOGAlphabet Inc - Ordinary Shares - Class C4,004,981,051,250.12 311.33
GOOGLAlphabet Inc - Ordinary Shares - Class A3,780,245,340,000.00 309.78
MSFTMicrosoft Corporation3,620,412,720,000.00 484.92
AMZNAmazon.com Inc.2,468,414,580,000.00 228.43
TSLATesla Inc1,723,261,980,000.00 488.73
METAMeta Platforms Inc - Ordinary Shares - Class A1,701,378,000,000.00 661.50
AVGOBroadcom Inc1,657,056,850,000.00 341.45
LLYLilly(Eli) & Co967,540,224,000.00 1,076.48
WMTWalmart Inc902,038,600,000.00 112.60
JPMJPMorgan Chase & Co.894,183,884,000.00 323.09
ORCLOracle Corp.579,666,360,000.00 198.38
MAMastercard Incorporated - Ordinary Shares - Class A521,008,500,000.00 575.70
XOMExxon Mobil Corp.506,272,750,000.00 118.15
JNJJohnson & Johnson503,497,352,000.00 207.32
PLTRPalantir Technologies Inc - Ordinary Shares - Class A498,733,636,860.00 193.98
BACBank Of America Corp.426,202,348,000.00 55.88
ABBVAbbvie Inc403,856,520,000.00 227.91
COSTCostco Wholesale Corp377,837,750,000.00 850.00
AMDAdvanced Micro Devices Inc.352,732,950,000.00 214.95
PGProcter & Gamble Co.347,706,992,000.00 142.69
HDHome Depot, Inc.344,658,050,000.00 346.39
GEGE Aerospace335,187,450,000.00 314.73
MUMicron Technology Inc.314,759,420,000.00 276.59
CSCOCisco Systems, Inc.311,893,230,000.00 78.11
WFCWells Fargo & Co.308,012,760,000.00 94.28
KOCoca-Cola Co302,815,730,000.00 70.21
UNHUnitedhealth Group Inc295,245,280,000.00 325.16
CVXChevron Corp.291,516,043,000.00 149.80
IBMInternational Business Machines Corp.287,326,825,362.54 302.79
MSMorgan Stanley285,818,400,000.00 179.76
GSGoldman Sachs Group, Inc.283,185,000,000.00 899.00
CATCaterpillar Inc.274,198,628,000.00 582.41
AXPAmerican Express Co.263,929,050,000.00 380.85
MRKMerck & Co Inc261,590,560,000.00 104.72
RTXRTX Corp252,227,712,000.00 185.68
CRMSalesforce Inc251,927,760,000.00 264.63
APPApplovin Corp - Ordinary Shares - Class A250,138,526,400.00 733.60
PMPhilip Morris International Inc248,812,600,000.00 159.70
LRCXLam Research Corp.222,459,796,380.00 175.26
TMUST-Mobile US Inc220,548,640,118.08 195.76
CCitigroup Inc219,954,434,000.00 118.09
ABTAbbott Laboratories219,019,997,200.00 125.20
TMOThermo Fisher Scientific Inc.217,614,600,000.00 575.70
ISRGIntuitive Surgical Inc209,782,494,000.00 579.83
AMATApplied Materials Inc.209,280,080,000.00 259.01
DISWalt Disney Co (The)203,520,180,000.00 112.38
PEPPepsiCo Inc201,752,600,000.00 147.05
LINLinde Plc.199,688,776,590.00 423.51
QCOMQualcomm, Inc.192,513,100,000.00 174.22
INTUIntuit Inc189,734,010,000.00 675.21
SCHWCharles Schwab Corp.183,653,510,000.00 101.41
GEVGE Vernova Inc.181,997,750,000.00 661.81
AMGNAMGEN Inc.179,613,380,000.00 331.39
TJXTJX Companies, Inc.176,309,080,000.00 156.58
BKNGBooking Holdings Inc176,040,786,931.60 5,406.99
TAT&T, Inc.174,206,700,000.00 24.30
APHAmphenol Corp. - Ordinary Shares - Class A173,357,592,000.00 135.14
UBERUber Technologies Inc172,628,012,660.00 81.26
ACNAccenture plc - Ordinary Shares - Class A169,451,069,636.80 270.67
VZVerizon Communications Inc169,235,340,000.00 39.98
KLACKLA Corp.167,549,336,460.00 1,265.66
ANETArista Networks Inc166,889,918,000.00 130.73
NEENextEra Energy Inc165,730,824,000.00 80.04
INTCIntel Corp.164,792,470,000.00 36.37
BABoeing Co.164,776,716,000.00 216.84
TXNTexas Instruments Inc.163,441,480,000.00 178.82
BLKBlackrock Inc.162,905,037,000.00 1,088.21
DHRDanaher Corp.162,730,737,000.00 228.01
SPGIS&P Global Inc158,918,550,000.00 521.90
COFCapital One Financial Corp.157,809,415,000.00 246.77
GILDGilead Sciences, Inc.155,696,640,000.00 124.16
ADBEAdobe Inc151,628,473,000.00 357.53
BSXBoston Scientific Corp.144,211,065,000.00 96.43
PFEPfizer Inc.144,049,940,000.00 25.21
UNPUnion Pacific Corp.139,170,652,000.00 234.61
SYKStryker Corp.137,866,284,000.00 356.52
ADIAnalog Devices Inc.137,002,276,380.00 275.82
LOWLowe`s Cos., Inc.135,559,200,000.00 242.07
PANWPalo Alto Networks Inc134,348,410,000.00 189.49
PGRProgressive Corp.133,733,152,000.00 227.36
WELLWelltower Inc.127,778,935,570.00 186.43
DEDeere & Co.127,364,809,000.00 468.77
MDTMedtronic Plc125,850,480,000.00 97.71
HONHoneywell International Inc125,179,248,000.00 195.96
ETNEaton Corporation plc124,984,139,000.00 320.39
CBChubb Limited124,650,181,656.45 310.95
PLDPrologis Inc122,052,976,770.00 127.59
BXBlackstone Inc121,965,201,267.05 155.83
CRWDCrowdstrike Holdings Inc - Ordinary Shares - Class A121,425,643,640.00 483.14
VRTXVertex Pharmaceuticals, Inc.118,575,856,000.00 460.31
COPConoco Phillips117,477,290,000.00 93.31
NEMNewmont Corp115,368,000,000.00 104.88
PHParker-Hannifin Corp.113,822,748,000.00 886.47
LMTLockheed Martin Corp.112,575,096,000.00 483.57
HOODRobinhood Markets Inc - Ordinary Shares - Class A112,328,398,564.20 122.37
CEGConstellation Energy Corporation111,994,530,000.00 357.81
HCAHCA Healthcare Inc111,484,517,430.00 472.03
BMYBristol-Myers Squibb Co.111,451,740,000.00 54.66
CMCSAComcast Corp - Ordinary Shares - Class A107,940,140,000.00 29.26
ADPAutomatic Data Processing Inc.105,584,310,000.00 259.74
DASHDoorDash Inc - Ordinary Shares - Class A103,777,220,680.00 234.89
MCKMckesson Corporation101,808,960,000.00 818.40
CVSCVS Health Corp99,438,840,000.00 78.36
CMECME Group Inc - Ordinary Shares - Class A98,467,290,400.00 273.20
MOAltria Group Inc.98,464,800,000.00 58.61
SBUXStarbucks Corp.98,216,566,000.00 86.17
SOSouthern Company95,149,200,000.00 85.72
GDGeneral Dynamics Corp.94,112,601,600.00 345.19
ICEIntercontinental Exchange Inc92,672,300,000.00 161.45
MMCMarsh & McLennan Cos., Inc.91,641,940,000.00 185.51
MCOMoody`s Corp.91,533,140,000.00 509.65
APOApollo Global Management Inc - Ordinary Shares - Class A (New)90,499,029,409.74 148.89
DUKDuke Energy Corp.90,481,400,000.00 116.30
WMWaste Management, Inc.88,808,538,000.00 219.66
TTTrane Technologies plc - Ordinary Shares - Class A87,484,584,000.00 389.86
CDNSCadence Design Systems, Inc.86,950,030,860.00 317.57
MMM3M Co.86,096,000,000.00 160.00
DELLDell Technologies Inc - Ordinary Shares - Class C86,094,800,000.00 126.61
MARMarriott International, Inc. - Ordinary Shares - Class A85,496,875,000.00 313.75
USBU.S. Bancorp.85,432,590,000.00 54.87
UPSUnited Parcel Service, Inc. - Ordinary Shares - Class B85,419,040,000.00 100.73
ABNBAirbnb Inc - Ordinary Shares - Class A85,045,950,000.00 136.95
NKENike, Inc. - Ordinary Shares - Class B84,628,380,000.00 57.22
HWMHowmet Aerospace Inc84,308,850,000.00 208.17
PNCPNC Financial Services Group Inc84,308,400,000.00 212.90
NOCNorthrop Grumman Corp.83,898,710,000.00 584.66
BKBank Of New York Mellon Corp83,589,260,040.00 117.26
REGNRegeneron Pharmaceuticals, Inc.83,547,392,000.00 779.36
RCLRoyal Caribbean Group82,400,020,000.00 300.73
AMTAmerican Tower Corp.80,923,298,670.00 172.53
SHWSherwin-Williams Co.80,636,160,000.00 323.84
GMGeneral Motors Company80,040,920,000.00 83.03
SNPSSynopsys, Inc.79,720,293,440.00 481.24
CTASCintas Corporation78,580,355,060.00 191.99
JCIJohnson Controls International plc - Registered Shares78,465,836,000.00 119.96
ORLYO`Reilly Automotive, Inc.78,235,592,000.00 91.75
AONAon plc. - Ordinary Shares - Class A77,028,182,000.00 355.46
ELVElevance Health Inc77,013,199,000.00 344.27
GLWCorning, Inc.76,731,200,000.00 88.40
EMREmerson Electric Co.76,498,833,000.00 134.99
MNSTMonster Beverage Corp.76,492,459,560.00 77.66
ECLEcolab, Inc.76,310,252,000.00 267.38
TDGTransdigm Group Incorporated75,764,178,000.00 1,301.79
EQIXEquinix Inc74,408,038,080.00 757.92
CICigna Group (The)73,731,268,000.00 275.60
ITWIllinois Tool Works, Inc.73,382,969,000.00 251.57
FCXFreeport-McMoRan Inc73,073,520,000.00 50.64
COINCoinbase Global Inc - Ordinary Shares - Class A72,376,388,200.00 247.90
WMBWilliams Cos Inc72,177,000,000.00 58.92
CMICummins Inc.72,076,064,000.00 519.28
WBDWarner Bros. Discovery Inc - Ordinary Shares - Class A71,271,250,000.00 28.75
MDLZMondelez International Inc. - Ordinary Shares - Class A70,385,760,000.00 54.31
TELTE Connectivity Ltd - Registered Shares69,819,490,000.00 233.51
HLTHilton Worldwide Holdings Inc69,334,350,000.00 292.55
FDXFedex Corp69,096,080,000.00 292.78
CSXCSX Corp.68,220,180,000.00 36.54
WDCWestern Digital Corp.66,461,760,000.00 176.76
RSGRepublic Services, Inc.66,433,382,120.00 212.92
CORCencora Inc.66,378,616,420.00 340.03
TRVTravelers Companies Inc.66,348,100,000.00 291.64
AJGArthur J. Gallagher & Co.66,266,950,000.00 258.25
TFCTruist Financial Corporation65,981,052,800.00 50.56
PWRQuanta Services, Inc.65,602,312,880.00 433.03
NSCNorfolk Southern Corp.65,522,520,000.00 291.60
ADSKAutodesk Inc.64,601,050,000.00 300.47
CLColgate-Palmolive Co.64,038,208,000.00 79.04
STXSeagate Technology Holdings Plc63,924,100,000.00 282.85
MSIMotorola Solutions Inc62,986,300,000.00 372.70
FTNTFortinet Inc62,220,488,000.00 81.74
AEPAmerican Electric Power Company Inc.61,665,560,000.00 114.62
SPGSimon Property Group, Inc.60,941,803,402.62 186.66
KMIKinder Morgan Inc - Ordinary Shares - Class P59,803,360,000.00 26.89
PCARPaccar Inc.59,417,027,000.00 112.81
WDAYWorkday Inc - Ordinary Shares - Class A58,558,435,710.00 217.99
AFLAflac Inc.58,548,250,750.00 110.05
ROSTRoss Stores, Inc.58,413,301,960.00 180.68
AZOAutozone Inc.58,382,980,330.20 3,413.81
NXPINXP Semiconductors NV58,221,731,400.00 228.94
SRESempra57,611,652,810.00 88.09
PYPLPayPal Holdings Inc57,465,600,000.00 59.86
SLBSchlumberger Ltd.57,035,040,000.00 38.33
BDXBecton Dickinson & Co.56,761,260,660.00 196.74
IDXXIdexx Laboratories, Inc.56,643,531,000.00 702.12
NDAQNasdaq Inc - Ordinary Shares - 144A56,427,147,344.92 97.46
EOGEOG Resources, Inc.56,260,480,000.00 103.42
VSTVistra Corp55,747,330,801.20 161.57
LHXL3Harris Technologies Inc55,508,310,000.00 295.10
ALLAllstate Corp (The)55,485,792,000.00 208.28
ZTSZoetis Inc - Ordinary Shares - Class A54,859,296,000.00 123.78
APDAir Products & Chemicals Inc.54,512,506,000.00 244.78
FFord Motor Co.54,486,080,000.00 13.46
METMetlife Inc54,431,285,000.00 81.35
DLRDigital Realty Trust Inc53,610,911,340.00 153.51
URIUnited Rentals, Inc.52,496,137,480.00 816.73
PSXPhillips 6652,311,765,510.00 128.99
ORealty Income Corp.51,863,647,290.00 56.67
EAElectronic Arts, Inc.51,355,080,000.00 203.79
DDOGDatadog Inc - Ordinary Shares - Class A51,346,221,840.00 141.84
CMGChipotle Mexican Grill50,794,674,240.00 37.92
EWEdwards Lifesciences Corp50,680,621,000.00 86.53
VLOValero Energy Corp.50,536,950,000.00 163.55
MPCMarathon Petroleum Corp50,090,080,000.00 164.77
GWWW.W. Grainger Inc.49,570,273,000.00 1,034.87
CBRECBRE Group Inc - Ordinary Shares - Class A49,260,217,559.80 164.06
CAHCardinal Health, Inc.49,042,800,000.00 205.20
DDominion Energy Inc48,945,988,000.00 57.22
ROPRoper Technologies Inc48,698,700,000.00 449.25
AMPAmeriprise Financial Inc48,500,976,000.00 495.92
AIGAmerican International Group Inc48,272,868,906.90 86.43
FASTFastenal Co.48,055,779,344.25 41.75
AMEAmetek Inc47,777,304,100.00 206.23
DALDelta Air Lines, Inc.47,127,240,000.00 72.06
AXONAxon Enterprise Inc47,064,499,040.00 600.19
OKEOneok Inc.45,985,830,000.00 72.82
PSAPublic Storage.45,977,836,440.00 261.41
TTWOTake-Two Interactive Software, Inc.45,887,868,000.00 248.58
LVSLas Vegas Sands Corp45,833,350,000.00 66.91
CARRCarrier Global Corp45,677,520,000.00 53.20
CTVACorteva Inc45,533,983,000.00 67.09
MPWRMonolithic Power System Inc45,407,376,720.00 945.16
CCLCarnival Corp. - Ordinary Shares (Paired Stock)45,144,400,000.00 32.20
ROKRockwell Automation Inc45,081,660,000.00 398.60
DHID.R. Horton Inc.45,053,262,000.00 145.38
MSCIMSCI Inc44,158,514,560.00 576.64
EXCExelon Corp.44,116,150,000.00 43.55
XELXcel Energy, Inc.43,940,750,000.00 73.85
YUMYum Brands Inc.43,630,870,000.00 155.27
TGTTarget Corp43,325,520,000.00 95.20
FISVFiserv, Inc.43,319,806,000.00 68.62
TKOTKO Group Holdings Inc - Ordinary Shares - Class A42,895,833,746.70 215.49
FANGDiamondback Energy Inc42,879,107,960.00 148.46
FICOFair Isaac Corp.42,800,735,430.00 1,742.63
ETREntergy Corp.41,726,664,000.00 91.99
CTSHCognizant Technology Solutions Corp. - Ordinary Shares - Class A41,497,270,000.00 85.21
PAYXPaychex Inc.41,402,752,000.00 114.88
KRKroger Co.40,799,950,000.00 62.29
PRUPrudential Financial Inc.40,538,520,000.00 114.84
NFLXNetflix Inc.40,465,455,970.00 93.23
PEGPublic Service Enterprise Group Inc.40,440,720,000.00 80.72
OXYOccidental Petroleum Corp.40,394,837,000.00 40.27
GRMNGarmin Ltd39,829,091,400.00 205.80
HIGHartford Financial Services Group Inc.39,771,750,000.00 139.55
AAgilent Technologies Inc.39,478,200,000.00 138.52
ELEstee Lauder Cos., Inc. - Ordinary Shares - Class A39,472,545,000.00 108.65
TRGPTarga Resources Corp39,454,560,000.00 182.66
EBAYEBay Inc.39,228,000,000.00 84.00
VMCVulcan Materials Co38,790,852,000.00 291.88
IQVIQVIA Holdings Inc38,524,329,000.00 224.37
KDPKeurig Dr Pepper Inc38,488,296,000.00 28.24
CPRTCopart, Inc.38,458,656,000.00 39.36
GEHCGE HealthCare Technologies Inc38,360,580,000.00 83.94
MLMMartin Marietta Materials, Inc.38,203,604,000.00 632.51
WABWestinghouse Air Brake Technologies Corp37,934,581,000.00 221.71
UALUnited Airlines Holdings Inc37,926,938,000.00 116.02
EXPEExpedia Group Inc37,901,040,060.00 289.29
NUENucor Corp.37,812,652,000.00 164.26
CCICrown Castle Inc37,769,910,000.00 86.43
STTState Street Corp.37,711,891,810.00 130.87
VTRVentas Inc36,693,199,700.00 79.18
ACGLArch Capital Group Ltd36,526,832,000.00 97.12
PCGPG&E Corp.36,450,380,000.00 15.98
RMDResmed Inc.36,235,576,330.00 246.67
MCHPMicrochip Technology, Inc.36,100,800,000.00 66.24
SYYSysco Corp.35,825,671,370.28 74.58
EDConsolidated Edison, Inc.35,672,483,000.00 98.57
KEYSKeysight Technologies Inc35,241,830,000.00 203.71
FOXFox Corporation - Ordinary Shares - Class B35,050,650,000.00 64.55
FISFidelity National Information Services, Inc.34,983,470,000.00 66.89
RJFRaymond James Financial, Inc.34,295,600,000.00 166.00
OTISOtis Worldwide Corp34,267,872,000.00 87.24
WECWEC Energy Group Inc34,145,672,000.00 104.87
XYLXylem Inc33,956,751,000.00 139.11
EQTEQT Corp33,615,334,000.00 53.50
ODFLOld Dominion Freight Line, Inc.33,596,051,400.00 159.30
FOXAFox Corporation - Ordinary Shares - Class A33,497,100,000.00 73.62
LYVLive Nation Entertainment Inc33,276,143,061.00 141.75
KMBKimberly-Clark Corp.33,236,718,000.00 99.78
NOWServiceNow Inc32,825,243,400.00 156.68
KVUEKenvue Inc32,710,230,000.00 17.01
HPEHewlett Packard Enterprise Co32,702,800,000.00 24.70
WTWWillis Towers Watson Public Limited Co32,575,200,000.00 332.40
MTBM & T Bank Corp32,378,291,460.00 206.82
IRIngersoll-Rand Inc32,366,880,000.00 81.12
FITBFifth Third Bancorp32,355,620,000.00 48.22
SYFSynchrony Financial31,755,915,000.00 85.85
TERTeradyne, Inc.31,377,110,340.00 197.22
HUMHumana Inc.31,113,571,600.00 257.68
VRSKVerisk Analytics Inc30,848,800,151.40 220.44
NRGNRG Energy Inc.30,607,200,000.00 156.96
FSLRFirst Solar Inc30,604,239,420.00 284.59
DGDollar General Corp.30,385,731,600.00 137.52
VICIVICI Properties Inc29,764,766,413.48 27.86
ROLRollins, Inc.29,632,723,800.00 61.14
IBKRInteractive Brokers Group Inc - Ordinary Shares - Class A29,381,607,081.40 65.80
MTDMettler-Toledo International, Inc.29,054,686,110.00 1,412.41
EXRExtra Space Storage Inc.28,937,836,308.08 130.76
KHCKraft Heinz Co28,641,900,000.00 24.15
WRBW.R. Berkley Corp.28,102,324,880.00 70.22
CHTRCharter Communications Inc. - Ordinary Shares - Class A28,100,125,300.66 206.02
ADMArcher Daniels Midland Co.27,999,400,000.00 57.85
CSGPCostar Group, Inc.27,965,340,000.00 66.60
EMEEmcor Group, Inc.27,963,092,646.72 621.84
TPRTapestry Inc27,793,035,000.00 128.97
DOVDover Corp.27,538,165,790.00 199.51
TSCOTractor Supply Co.27,522,435,960.00 51.72
ULTAUlta Beauty Inc27,518,390,250.00 612.95
DXCMDexcom Inc27,470,982,000.00 67.43
EFXEquifax, Inc.27,359,086,000.00 220.46
LENLennar Corp. - Ordinary Shares - Class A27,346,750,990.00 106.99
AEEAmeren Corp.27,073,012,000.00 99.46
BRBroadridge Financial Solutions, Inc.26,929,960,000.00 228.22
ATOAtmos Energy Corp.26,870,285,820.00 167.34
NTRSNorthern Trust Corp.26,789,738,826.12 140.26
BROBrown & Brown, Inc.26,682,840,000.00 80.37
HBANHuntington Bancshares, Inc.26,603,799,040.00 17.92
DTEDTE Energy Co.26,560,170,000.00 128.31
CBOECboe Global Markets Inc.26,416,967,000.00 251.83
CINFCincinnati Financial Corp.26,346,288,000.00 166.96
AVBAvalonbay Communities Inc.26,198,081,390.52 182.52
CFGCitizens Financial Group Inc26,140,001,667.12 59.88
STLDSteel Dynamics Inc.25,942,176,000.00 175.76
PPLPPL Corp25,811,977,200.00 34.68
BIIBBiogen Inc25,698,370,000.00 174.70
AWKAmerican Water Works Co. Inc.25,675,650,000.00 131.67
FEFirstenergy Corp.25,674,760,000.00 44.42
VLTOVeralto Corp25,563,706,000.00 102.01
JBLJabil Inc25,482,602,000.00 229.78
GISGeneral Mills, Inc.25,468,020,000.00 47.40
STESteris Plc25,206,844,000.00 255.13
LULULululemon Athletica inc.25,176,888,240.00 212.37
DLTRDollar Tree Inc24,963,462,000.00 122.49
RFRegions Financial Corp.24,871,080,000.00 27.82
CNPCenterpoint Energy Inc.24,797,858,400.00 37.80
TDYTeledyne Technologies Inc24,611,650,000.00 518.14
ESEversource Energy24,584,230,821.28 66.04
EQREquity Residential Properties Trust24,191,816,460.00 62.29
LDOSLeidos Holdings Inc24,185,200,000.00 186.04
IRMIron Mountain Inc.24,142,420,620.00 81.02
HUBBHubbell Inc.24,085,002,000.00 451.03
HALHalliburton Co.23,961,500,000.00 28.19
PHMPulteGroup Inc23,600,574,510.00 119.11
KEYKeycorp23,557,416,750.00 21.21
WSMWilliams-Sonoma, Inc.23,556,237,570.00 191.09
PPGPPG Industries, Inc.23,413,305,000.00 103.37
EIXEdison International23,403,180,000.00 60.63
VRSNVerisign Inc.23,040,576,000.00 246.16
TROWT. Rowe Price Group Inc.23,024,560,000.00 104.80
ONON Semiconductor Corp.22,998,960,000.00 56.37
RLRalph Lauren Corp - Ordinary Shares - Class A22,919,520,000.00 367.30
DVNDevon Energy Corp.22,914,470,000.00 36.43
WATWaters Corp.22,903,195,080.00 384.14
NVRNVR Inc.22,568,459,959.80 7,397.07
LLoews Corp.22,449,296,800.00 108.08
NTAPNetapp Inc22,401,800,000.00 110.90
CPAYCorpay Inc.22,333,000,070.00 313.97
DRIDarden Restaurants, Inc.22,256,976,000.00 189.26
LUVSouthwest Airlines Co22,218,240,000.00 42.24
HPQHP Inc22,081,010,000.00 23.17
PTCPTC Inc21,626,329,620.00 179.06
LHLabcorp Holdings Inc.21,348,522,000.00 255.06
CMSCMS Energy Corporation20,958,908,000.00 69.77
TSNTyson Foods, Inc. - Ordinary Shares - Class A20,934,480,000.00 58.64
IPInternational Paper Co.20,745,120,000.00 39.29
EXPDExpeditors International Of Washington, Inc.20,701,310,700.00 153.02
SMCISuper Micro Computer Inc20,606,711,450.00 31.07
PODDInsulet Corporation20,602,627,770.00 291.57
SBACSBA Communications Corp - Ordinary Shares - Class A20,503,972,170.00 190.63
CHDChurch & Dwight Co., Inc.20,487,168,000.00 84.24
TYLTyler Technologies, Inc.20,381,494,980.00 464.97
INCYIncyte Corp.20,285,914,590.00 100.71
PFGPrincipal Financial Group Inc - Registered Shares20,096,848,000.00 89.24
SWSmurfit WestRock plc20,035,340,000.00 38.09
CHRWC.H. Robinson Worldwide, Inc.20,021,371,510.00 164.99
WSTWest Pharmaceutical Services, Inc.19,957,014,000.00 274.89
DGXQuest Diagnostics, Inc.19,926,420,000.00 176.34
TRMBTrimble Inc19,700,780,000.00 81.95
NINiSource Inc19,634,865,000.00 41.45
CNCCentene Corp.19,621,082,950.00 39.95
CTRACoterra Energy Inc19,573,840,000.00 25.52
GPNGlobal Payments, Inc.19,523,744,460.00 81.29
JBHTJ.B. Hunt Transport Services, Inc.19,328,724,260.00 199.58
AMCRAmcor Plc19,260,800,000.00 8.32
ITGartner, Inc.18,781,244,020.00 250.46
FTVFortive Corp18,563,712,000.00 55.68
MKCMcCormick & Co., Inc. - Ordinary Shares (Non Voting)18,560,156,000.00 68.92
PKGPackaging Corp Of America18,527,535,000.00 206.55
SNASnap-on, Inc.18,516,587,000.00 350.03
CDWCDW Corp18,387,418,000.00 139.51
TTDTrade Desk Inc - Ordinary Shares - Class A18,383,373,360.00 37.29
ZBHZimmer Biomet Holdings Inc17,852,240,000.00 89.80
BGBunge Global SA17,821,251,446.22 89.79
GDDYGodaddy Inc - Ordinary Shares - Class A17,534,323,840.00 126.08
GPCGenuine Parts Co.17,452,237,140.00 125.19
LIILennox International Inc17,440,896,000.00 495.48
DDDuPont de Nemours Inc17,425,748,000.00 41.48
PNRPentair plc17,380,077,000.00 105.27
GENGen Digital Inc17,297,280,000.00 27.72
NWSNews Corp - Ordinary Shares - Class B17,270,442,000.00 29.89
WYWeyerhaeuser Co.17,118,904,520.00 23.71
ALBAlbemarle Corp.17,109,045,300.00 145.38
IFFInternational Flavors & Fragrances Inc.17,108,490,000.00 66.57
HOLXHologic, Inc.17,047,493,430.00 74.91
EVRGEvergy Inc16,955,863,000.00 72.43
ESSEssex Property Trust, Inc.16,802,853,721.60 260.84
APTVAptiv PLC16,784,052,000.00 77.20
COOCooper Companies, Inc.16,768,000,000.00 83.84
LNTAlliant Energy Corp.16,764,734,000.00 65.03
INVHInvitation Homes Inc16,761,732,171.14 27.34
DOWDow Inc16,703,144,000.00 23.42
JJacobs Solutions Inc16,543,733,760.00 135.68
TXTTextron Inc.16,281,152,000.00 90.88
MAAMid-America Apartment Communities, Inc.16,012,745,400.00 136.68
OMCOmnicom Group, Inc.15,521,836,000.00 79.64
FFIVF5 Inc15,281,313,600.00 260.40
BBYBest Buy Co. Inc.15,122,730,000.00 71.30
DECKDeckers Outdoor Corp.15,047,215,320.00 101.91
NWSANews Corp - Ordinary Shares - Class A14,892,463,000.00 26.27
DPZDominos Pizza Inc14,610,910,798.02 427.89
UHSUniversal Health Services, Inc. - Ordinary Shares - Class B14,428,582,320.00 226.64
BALLBall Corp.14,277,657,120.00 52.32
SOLVSolventum Corp14,168,812,000.00 80.78
AVYAvery Dennison Corp.14,120,340,000.00 181.03
LYBLyondellBasell Industries NV - Ordinary Shares - Class A14,008,664,260.40 43.60
VTRSViatris Inc13,986,846,000.00 12.01
HIIHuntington Ingalls Industries Inc13,928,688,000.00 353.52
ALLEAllegion plc13,906,605,000.00 160.77
EGEverest Group Ltd13,896,324,000.00 335.66
NDSNNordson Corp.13,851,077,760.00 243.36
MRNAModerna Inc13,611,000,000.00 34.90
KIMKimco Realty Corporation13,528,722,690.00 20.03
JKHYJack Henry & Associates, Inc.13,512,224,970.00 185.33
IEXIdex Corporation13,499,904,000.00 179.52
MASMasco Corp.13,430,340,000.00 64.26
HRLHormel Foods Corp.13,277,963,520.00 24.12
WYNNWynn Resorts Ltd.13,056,063,280.00 125.98
AKAMAkamai Technologies Inc13,048,919,210.00 90.11
HSTHost Hotels & Resorts Inc12,845,385,000.00 18.63
ZBRAZebra Technologies Corp. - Ordinary Shares - Class A12,761,053,656.22 249.38
BENFranklin Resources, Inc.12,722,866,000.00 24.59
REGRegency Centers Corporation12,625,682,057.05 69.11
CFCF Industries Holdings Inc12,481,716,000.00 77.43
IVZInvesco Ltd12,428,764,000.00 27.34
AIZAssurant Inc12,394,411,781.41 241.51
CLXClorox Co.12,063,145,080.00 98.06
NCLHNorwegian Cruise Line Holdings Ltd12,031,303,464.06 24.27
UDRUDR Inc11,961,112,510.00 36.11
EPAMEPAM Systems Inc11,810,319,030.00 211.59
CPTCamden Property Trust11,783,101,600.00 108.52
GLGlobe Life Inc11,689,661,518.38 142.53
HASHasbro, Inc.11,597,832,000.00 81.56
ALGNAlign Technology, Inc.11,534,898,320.00 159.28
BLDRBuilders Firstsource Inc11,497,894,500.00 103.65
SWKStanley Black & Decker Inc11,433,319,920.00 75.24
RVTYRevvity Inc.11,288,817,510.00 97.77
FDSFactset Research Systems Inc.11,167,731,900.00 290.94
DOCHealthpeak Properties Inc.11,146,677,200.00 16.04
DAYDayforce Inc11,054,964,000.00 69.18
BXPBXP Inc.10,997,060,250.00 69.45
PNWPinnacle West Capital Corp.10,694,321,640.00 87.69
SJMJ.M. Smucker Co.10,586,236,774.80 99.15
MGMMGM Resorts International10,233,013,350.00 37.55
SWKSSkyworks Solutions, Inc.10,118,724,000.00 65.24
CRLCharles River Laboratories International Inc.10,034,466,520.00 203.02
AESAES Corp.9,896,040,000.00 13.86
BAXBaxter International Inc.9,755,720,000.00 18.98
AOSA.O. Smith Corp.9,596,350,821.68 68.11
HSICHenry Schein Inc.9,389,992,042.26 77.58
PAYCPaycom Software Inc9,334,154,340.00 165.42
TECHBio-Techne Corp9,219,103,520.00 58.96
TAPMolson Coors Beverage Company - Ordinary Shares - Class B9,212,245,000.00 46.55
FRTFederal Realty Investment Trust.8,741,383,260.00 101.67
APAAPA Corporation8,738,780,000.00 24.41
POOLPool Corporation8,646,902,900.00 232.30
DVADaVita Inc8,594,826,190.00 116.51
MOHMolina Healthcare Inc8,593,200,000.00 163.68
CPBCampbell Soup Co.8,536,450,000.00 28.55
MTCHMatch Group Inc. - Ordinary Shares - New8,530,817,480.00 32.77
GNRCGenerac Holdings Inc8,280,155,002.45 140.05
AREAlexandria Real Estate Equities Inc.8,274,200,220.00 48.62
CAGConagra Brands Inc8,267,540,000.00 17.26
LKQLKQ Corp7,778,179,000.00 30.23
MOSMosaic Company7,767,808,000.00 24.32
TPLTexas Pacific Land Corporation6,967,506,122.40 302.80
MHKMohawk Industries, Inc.6,764,534,000.00 108.58
LWLamb Weston Holdings Inc5,974,880,000.00 42.80
MCDMcDonald`s Corp226,381.90 316.22
HSYHershey Company0.00 186.38
STZConstellation Brands Inc - Ordinary Shares - Class A0.00 141.74
BKRBaker Hughes Co - Ordinary Shares - Class A0.00 45.56
ARESAres Management Corp - Ordinary Shares - Class A0.00 170.29
KKRKKR & Co. Inc0.00 131.42
ERIEErie Indemnity Co. - Ordinary Shares - Class A0.00 286.15
    Close

    Login/Register

    Home


Cookie Policy
Disclaimer - Investment in securities involves substantial risk and could result in significant loss. It is not suitable for every investor. Before acting on information on this website, you should consider whether it is suitable for your particular circumstances and strongly consider seeking advice from your own financial or investment adviser. We may own some of the securities mentioned in this website.
Know the Stock © 2025 and future.