Knowthestock.com
SNP 500 Stocks
Top SNP 500 Stocks
List of SNP 500 Stocks
AAPLApple Inc3,156,985,740,050.00 208.37
MSFTMicrosoft Corporation2,892,356,400,000.00 387.30
NVDANVIDIA Corp2,639,889,720,000.00 106.43
GOOGAlphabet Inc - Ordinary Shares - Class C2,077,166,641,009.08 161.47
AMZNAmazon.com Inc.1,999,895,340,000.00 186.54
GOOGLAlphabet Inc - Ordinary Shares - Class A1,957,710,480,000.00 159.28
METAMeta Platforms Inc - Ordinary Shares - Class A1,393,654,100,000.00 533.15
TSLATesla Inc913,734,710,000.00 259.51
AVGOBroadcom Inc909,893,400,000.00 188.15
LLYLilly(Eli) & Co777,246,644,070.00 859.73
WMTWalmart Inc774,483,040,000.00 95.84
JPMJPMorgan Chase & Co.704,318,560,000.00 244.64
MAMastercard Incorporated - Ordinary Shares - Class A496,371,420,000.00 535.46
NFLXNetflix Inc.479,290,508,940.00 1,096.87
XOMExxon Mobil Corp.466,891,740,000.00 108.63
COSTCostco Wholesale Corp433,977,395,280.00 975.48
ORCLOracle Corp.395,203,740,000.00 137.51
UNHUnitedhealth Group Inc394,128,250,000.00 424.25
PGProcter & Gamble Co.390,816,594,000.00 159.53
JNJJohnson & Johnson375,519,334,000.00 154.93
HDHome Depot, Inc.357,122,520,000.00 359.64
ABBVAbbvie Inc319,796,010,000.00 180.37
BACBank Of America Corp.314,098,964,000.00 39.58
KOCoca-Cola Co313,286,400,000.00 72.52
TMUST-Mobile US Inc300,105,725,767.46 262.18
PMPhilip Morris International Inc264,798,990,000.00 170.07
PLTRPalantir Technologies Inc - Ordinary Shares - Class A264,149,164,040.00 107.78
CRMSalesforce Inc257,817,800,000.00 264.70
CVXChevron Corp.252,690,190,000.00 139.07
WFCWells Fargo & Co.241,206,256,000.00 69.56
ABTAbbott Laboratories226,156,240,000.00 129.38
CSCOCisco Systems, Inc.225,441,450,000.00 56.29
IBMInternational Business Machines Corp.216,808,582,000.00 229.33
LINLinde Plc.216,714,816,760.00 449.53
GEGE Aerospace212,807,980,000.00 197.41
MRKMerck & Co Inc202,873,440,000.00 79.84
TAT&T, Inc.198,326,120,000.00 27.53
NOWServiceNow Inc196,509,339,470.00 938.57
AXPAmerican Express Co.187,658,640,000.00 267.32
MSMorgan Stanley186,231,600,000.00 115.60
PEPPepsiCo Inc186,186,560,000.00 135.31
ISRGIntuitive Surgical Inc185,264,198,000.00 508.13
ACNAccenture plc - Ordinary Shares - Class A184,815,712,508.98 291.41
GSGoldman Sachs Group, Inc.181,935,432,000.00 545.37
VZVerizon Communications Inc177,111,660,000.00 41.91
INTUIntuit Inc173,996,890,000.00 614.83
UBERUber Technologies Inc167,954,674,800.00 78.10
QCOMQualcomm, Inc.165,169,620,000.00 147.21
RTXRTX Corp164,879,046,000.00 121.97
BKNGBooking Holdings Inc164,459,976,892.80 4,827.97
DISWalt Disney Co (The)163,638,180,000.00 90.01
TMOThermo Fisher Scientific Inc.163,410,780,000.00 426.66
ADBEAdobe Inc158,078,580,000.00 360.91
PGRProgressive Corp.155,852,163,000.00 265.19
AMDAdvanced Micro Devices Inc.154,647,390,000.00 94.47
AMGNAMGEN Inc.151,393,440,000.00 279.84
BSXBoston Scientific Corp.150,283,926,000.00 101.14
CATCaterpillar Inc.150,177,284,000.00 306.86
SPGIS&P Global Inc150,104,994,000.00 481.26
TXNTexas Instruments Inc.148,511,080,000.00 162.13
SCHWCharles Schwab Corp.145,582,920,000.00 79.38
TJXTJX Companies, Inc.144,463,000,000.00 126.50
DHRDanaher Corp.141,637,200,000.00 196.50
SYKStryker Corp.139,220,880,000.00 361.05
BLKBlackrock Inc.137,164,122,000.00 916.26
NEENextEra Energy Inc136,727,445,000.00 66.35
GILDGilead Sciences, Inc.133,218,250,000.00 106.15
BABoeing Co.132,794,284,000.00 176.26
CCitigroup Inc132,237,216,000.00 68.16
HONHoneywell International Inc131,544,922,000.00 200.74
PFEPfizer Inc.129,846,000,000.00 22.78
UNPUnion Pacific Corp.129,679,355,000.00 215.45
VRTXVertex Pharmaceuticals, Inc.127,008,013,000.00 492.47
DEDeere & Co.126,486,073,000.00 464.51
LOWLowe`s Cos., Inc.126,124,400,000.00 222.05
CMCSAComcast Corp - Ordinary Shares - Class A125,590,960,000.00 33.19
PANWPalo Alto Networks Inc124,812,360,000.00 176.04
AMATApplied Materials Inc.122,989,230,000.00 150.17
ADPAutomatic Data Processing Inc.120,470,950,000.00 294.55
CBChubb Limited115,193,174,670.00 282.00
ETNEaton Corporation plc114,635,788,000.00 287.02
LMTLockheed Martin Corp.109,840,393,000.00 466.81
MDTMedtronic Plc108,426,660,000.00 84.30
COPConoco Phillips108,415,800,000.00 91.80
MMCMarsh & McLennan Cos., Inc.108,385,200,000.00 218.96
BXBlackstone Inc103,152,287,651.40 134.55
CRWDCrowdstrike Holdings Inc - Ordinary Shares - Class A101,338,737,500.00 414.05
MOAltria Group Inc.100,863,780,000.00 58.71
GEVGE Vernova Inc.100,576,710,000.00 360.49
SOSouthern Company100,337,100,000.00 91.05
FIFiserv, Inc.99,895,430,000.00 176.90
BMYBristol-Myers Squibb Co.99,327,600,000.00 48.69
AMTAmerican Tower Corp.98,731,189,200.00 210.91
PLDPrologis Inc98,563,062,400.00 103.36
ELVElevance Health Inc97,421,088,000.00 428.79
ADIAnalog Devices Inc.97,354,953,640.00 195.23
ANETArista Networks Inc96,452,287,330.00 75.29
APHAmphenol Corp. - Ordinary Shares - Class A96,041,270,000.00 75.85
SBUXStarbucks Corp.95,466,224,000.00 83.86
CICigna Group (The)95,076,282,600.00 335.70
CMECME Group Inc - Ordinary Shares - Class A94,762,456,880.00 263.27
ICEIntercontinental Exchange Inc93,876,480,000.00 162.98
INTCIntel Corp.93,331,070,000.00 21.49
DUKDuke Energy Corp.93,180,400,000.00 120.70
KLACKLA Corp.92,331,262,920.00 689.42
LRCXLam Research Corp.91,996,102,000.00 71.42
WMWaste Management, Inc.91,761,398,000.00 227.47
WELLWelltower Inc.89,942,812,500.00 147.75
HCAHCA Healthcare Inc89,383,186,460.00 341.41
MDLZMondelez International Inc. - Ordinary Shares - Class A88,255,440,000.00 65.52
MCKMckesson Corporation87,155,238,000.00 688.43
MUMicron Technology Inc.86,942,660,000.00 77.42
NKENike, Inc. - Ordinary Shares - Class B86,585,488,000.00 58.48
CTASCintas Corporation86,061,893,250.00 209.75
SHWSherwin-Williams Co.84,981,204,000.00 334.44
UPSUnited Parcel Service, Inc. - Ordinary Shares - Class B84,675,520,000.00 98.92
CVSCVS Health Corp83,191,040,000.00 65.92
DASHDoorDash Inc - Ordinary Shares - Class A80,549,907,240.00 187.22
APOApollo Global Management Inc - Ordinary Shares - Class A (New)80,530,078,453.44 133.32
TDGTransdigm Group Incorporated79,755,566,000.00 1,368.02
MCOMoody`s Corp.79,432,106,000.00 439.58
ORLYO`Reilly Automotive, Inc.79,379,139,850.00 1,352.17
ABNBAirbnb Inc - Ordinary Shares - Class A78,502,950,000.00 121.71
TTTrane Technologies plc - Ordinary Shares - Class A78,350,336,000.00 343.04
EQIXEquinix Inc78,308,866,130.00 817.19
PHParker-Hannifin Corp.78,038,164,202.48 596.81
FTNTFortinet Inc77,745,768,000.00 100.72
CDNSCadence Design Systems, Inc.77,160,662,740.00 281.78
MMM3M Co.76,064,576,000.00 138.88
CLColgate-Palmolive Co.75,550,500,000.00 92.70
RSGRepublic Services, Inc.75,430,108,000.00 240.76
GDGeneral Dynamics Corp.73,836,920,790.00 271.71
AONAon plc. - Ordinary Shares - Class A73,181,715,000.00 335.85
MSIMotorola Solutions Inc73,126,312,000.00 428.14
AJGArthur J. Gallagher & Co.73,100,160,000.00 331.52
WMBWilliams Cos Inc72,900,287,940.00 59.61
ITWIllinois Tool Works, Inc.72,088,446,000.00 242.07
COFCapital One Financial Corp.70,985,180,000.00 185.05
ZTSZoetis Inc - Ordinary Shares - Class A69,273,350,400.00 152.30
REGNRegeneron Pharmaceuticals, Inc.69,032,376,000.00 599.76
CEGConstellation Energy Corporation68,692,050,000.00 218.07
ECLEcolab, Inc.68,689,422,000.00 239.67
SNPSSynopsys, Inc.68,551,352,100.00 438.90
DELLDell Technologies Inc - Ordinary Shares - Class C67,968,000,000.00 94.40
CMGChipotle Mexican Grill67,410,019,260.00 49.54
MARMarriott International, Inc. - Ordinary Shares - Class A67,381,352,000.00 236.26
PYPLPayPal Holdings Inc67,296,030,000.00 64.77
NOCNorthrop Grumman Corp.67,098,843,000.00 463.07
EOGEOG Resources, Inc.64,558,740,000.00 113.46
PNCPNC Financial Services Group Inc63,900,000,000.00 159.75
WDAYWorkday Inc - Ordinary Shares - Class A63,766,588,350.00 236.87
NEMNewmont Corp62,773,900,000.00 55.70
USBU.S. Bancorp.62,518,050,000.00 40.05
AZOAutozone Inc.62,248,412,525.50 3,609.65
AFLAflac Inc.61,665,737,100.00 109.14
CPRTCopart, Inc.60,601,082,700.00 61.97
ROPRoper Technologies Inc60,443,280,000.00 559.66
TRVTravelers Companies Inc.59,996,160,000.00 260.40
EMREmerson Electric Co.59,994,055,000.00 105.05
APDAir Products & Chemicals Inc.59,926,665,000.00 268.85
KMIKinder Morgan Inc - Ordinary Shares - Class P59,705,140,000.00 26.87
BDXBecton Dickinson & Co.59,370,031,050.00 204.45
MNSTMonster Beverage Corp.59,357,939,130.00 58.59
ADSKAutodesk Inc.58,961,070,000.00 271.71
RCLRoyal Caribbean Group58,955,490,000.00 211.31
BKBank Of New York Mellon Corp58,890,510,720.00 78.72
AEPAmerican Electric Power Company Inc.56,693,732,910.10 106.70
CORCencora Inc.55,119,139,320.00 282.39
CARRCarrier Global Corp54,984,627,000.00 60.31
HLTHilton Worldwide Holdings Inc54,840,000,000.00 219.36
HWMHowmet Aerospace Inc54,730,900,000.00 133.49
FCXFreeport-McMoRan Inc54,375,350,000.00 37.63
AIGAmerican International Group Inc54,192,996,542.00 82.45
METMetlife Inc53,944,046,000.00 75.86
JCIJohnson Controls International plc - Registered Shares53,439,400,000.00 80.36
CSXCSX Corp.53,240,880,000.00 28.14
GMGeneral Motors Company52,927,520,000.00 46.88
PAYXPaychex Inc.52,204,020,000.00 144.21
FDXFedex Corp52,196,980,000.00 215.69
ALLAllstate Corp (The)52,183,508,000.00 194.86
PSAPublic Storage.51,718,204,020.00 293.79
KRKroger Co.51,372,000,000.00 71.35
NSCNorfolk Southern Corp.51,343,020,000.00 226.68
DLRDigital Realty Trust Inc50,975,351,250.00 153.75
SPGSimon Property Group, Inc.50,936,372,799.40 156.20
OKEOneok Inc.50,603,220,000.00 86.28
TFCTruist Financial Corporation50,448,197,300.00 37.90
GWWW.W. Grainger Inc.49,938,350,000.00 1,019.15
NXPINXP Semiconductors NV49,911,637,360.00 193.57
ORealty Income Corp.49,365,712,800.00 57.15
PCARPaccar Inc.48,805,288,000.00 92.68
AMPAmeriprise Financial Inc48,782,832,000.00 474.08
CHTRCharter Communications Inc. - Ordinary Shares - Class A48,480,228,785.72 335.33
FICOFair Isaac Corp.48,085,184,352.70 1,936.81
SLBSchlumberger Ltd.47,637,600,000.00 34.52
SRESempra47,539,512,360.00 74.52
FASTFastenal Co.47,191,080,000.00 82.10
DFSDiscover Financial Services47,052,460,000.00 187.46
KDPKeurig Dr Pepper Inc46,941,412,000.00 34.46
MPCMarathon Petroleum Corp46,901,140,000.00 137.54
EXCExelon Corp.46,468,990,000.00 46.33
AXONAxon Enterprise Inc46,401,853,860.00 590.67
ROSTRoss Stores, Inc.46,314,591,120.00 139.93
EWEdwards Lifesciences Corp45,025,409,000.00 75.13
DDominion Energy Inc44,781,990,000.00 53.35
FISFidelity National Information Services, Inc.44,327,850,000.00 79.87
KMBKimberly-Clark Corp.44,108,922,000.00 132.34
TGTTarget Corp44,014,158,000.00 95.31
VSTVistra Corp43,799,405,863.80 124.23
KVUEKenvue Inc43,748,250,000.00 22.75
CCICrown Castle Inc43,725,500,000.00 100.75
NDAQNasdaq Inc - Ordinary Shares - 144A43,288,624,874.28 74.74
TELTE Connectivity Ltd - Registered Shares43,199,520,000.00 143.52
CTVACorteva Inc42,950,160,000.00 61.71
PSXPhillips 6642,680,204,850.00 103.97
URIUnited Rentals, Inc.42,360,001,600.00 647.36
PWRQuanta Services, Inc.42,333,798,720.00 282.12
YUMYum Brands Inc.42,060,300,000.00 147.58
MSCIMSCI Inc41,284,394,200.00 530.60
VRSKVerisk Analytics Inc41,172,853,310.64 288.24
LHXL3Harris Technologies Inc40,896,657,000.00 216.27
CMICummins Inc.40,889,836,000.00 293.96
PEGPublic Service Enterprise Group Inc.40,860,000,000.00 81.72
HESHess Corporation40,812,754,000.00 132.38
XELXcel Energy, Inc.40,557,330,000.00 70.29
FFord Motor Co.40,451,260,000.00 10.06
DHID.R. Horton Inc.39,576,560,000.00 126.04
TTWOTake-Two Interactive Software, Inc.39,193,440,000.00 222.69
TRGPTarga Resources Corp39,170,100,000.00 177.00
OXYOccidental Petroleum Corp.39,041,827,000.00 40.37
AMEAmetek Inc38,827,776,320.00 167.24
EAElectronic Arts, Inc.38,740,350,000.00 146.19
EDConsolidated Edison, Inc.38,651,017,000.00 111.29
GRMNGarmin Ltd38,484,179,910.00 199.11
PCGPG&E Corp.38,258,000,000.00 17.39
GLWCorning, Inc.38,131,720,000.00 43.88
PRUPrudential Financial Inc.37,377,979,000.00 104.03
CBRECBRE Group Inc - Ordinary Shares - Class A37,222,154,772.48 122.88
OTISOtis Worldwide Corp37,012,534,000.00 92.74
IDXXIdexx Laboratories, Inc.36,709,821,080.00 440.98
ETREntergy Corp.36,673,052,000.00 84.97
KHCKraft Heinz Co36,012,600,000.00 29.64
CTSHCognizant Technology Solutions Corp. - Ordinary Shares - Class A35,843,640,000.00 72.12
SYYSysco Corp.35,747,991,206.46 72.54
HIGHartford Financial Services Group Inc.35,605,064,000.00 119.24
VLOValero Energy Corp.35,595,040,000.00 113.36
ACGLArch Capital Group Ltd35,163,780,000.00 92.10
RMDResmed Inc.34,758,642,000.00 236.10
WECWEC Energy Group Inc34,470,015,000.00 108.91
ODFLOld Dominion Freight Line, Inc.34,399,466,500.00 158.90
VICIVICI Properties Inc34,007,534,103.06 32.46
CSGPCostar Group, Inc.33,937,116,000.00 83.22
EBAYEBay Inc.33,667,200,000.00 67.20
LULULululemon Athletica inc.33,541,768,400.00 270.64
BROBrown & Brown, Inc.33,443,840,000.00 117.76
VMCVulcan Materials Co33,209,781,000.00 249.51
CAHCardinal Health, Inc.33,009,120,000.00 135.84
ITGartner, Inc.32,733,533,300.00 417.85
HUMHumana Inc.32,372,344,270.00 267.83
EFXEquifax, Inc.32,175,720,000.00 257.20
WABWestinghouse Air Brake Technologies Corp31,755,594,000.00 185.38
MLMMartin Marietta Materials, Inc.31,369,800,000.00 509.25
LYVLive Nation Entertainment Inc31,368,697,031.28 132.72
GISGeneral Mills, Inc.31,296,450,000.00 56.39
WTWWillis Towers Watson Public Limited Co31,013,060,000.00 307.06
IRIngersoll-Rand Inc30,841,328,000.00 75.74
GEHCGE HealthCare Technologies Inc30,789,720,000.00 67.08
TPLTexas Pacific Land Corporation30,749,553,188.29 1,335.79
AAgilent Technologies Inc.30,714,740,000.00 107.02
CNCCentene Corp.30,677,924,400.00 61.58
EXRExtra Space Storage Inc.30,014,409,684.80 141.86
AVBAvalonbay Communities Inc.29,450,467,204.92 206.73
EQTEQT Corp29,430,551,160.00 48.82
DXCMDexcom Inc29,210,906,000.00 70.78
FANGDiamondback Energy Inc29,076,287,200.00 136.16
RJFRaymond James Financial, Inc.28,714,792,000.00 137.26
LENLennar Corp. - Ordinary Shares - Class A28,695,698,260.00 109.22
KKellanova Co28,649,512,918.17 82.77
VTRVentas Inc28,483,598,060.00 68.41
AWKAmerican Water Works Co. Inc.28,477,800,000.00 146.04
MPWRMonolithic Power System Inc28,360,926,250.00 580.75
DTEDTE Energy Co.28,354,860,000.00 136.98
MTBM & T Bank Corp28,303,682,040.00 169.16
ROKRockwell Automation Inc28,209,290,000.00 248.54
BRBroadridge Financial Solutions, Inc.28,170,779,000.00 238.13
XYLXylem Inc28,153,462,810.00 115.61
ANSSAnsys Inc. - Registered Shares27,806,462,200.00 316.36
DDDuPont de Nemours Inc27,780,630,000.00 66.05
IQVIQVIA Holdings Inc27,634,712,000.00 150.68
NUENucor Corp.27,496,665,000.00 115.29
DALDelta Air Lines, Inc.27,397,040,000.00 42.02
EQREquity Residential Properties Trust26,918,201,940.00 69.31
ROLRollins, Inc.26,871,553,980.00 55.47
PPLPPL Corp26,819,671,250.00 36.25
TKOTKO Group Holdings Inc - Ordinary Shares - Class A26,688,678,571.20 155.28
STTState Street Corp.26,465,930,820.00 87.57
AEEAmeren Corp.26,451,208,000.00 98.92
TSCOTractor Supply Co.26,442,948,000.00 49.00
LVSLas Vegas Sands Corp25,589,570,000.00 35.89
MCHPMicrochip Technology, Inc.25,322,288,000.00 47.12
IRMIron Mountain Inc.25,274,684,880.00 85.32
ATOAtmos Energy Corp.25,199,758,080.00 159.67
KEYSKeysight Technologies Inc25,019,460,000.00 143.79
FOXFox Corporation - Ordinary Shares - Class B24,836,820,000.00 45.74
CNPCenterpoint Energy Inc.24,760,790,100.00 37.90
CHDChurch & Dwight Co., Inc.24,741,849,000.00 100.21
FITBFifth Third Bancorp24,591,623,947.86 35.78
CCLCarnival Corp. - Ordinary Shares (Paired Stock)24,478,300,000.00 18.70
PPGPPG Industries, Inc.24,460,137,000.00 104.13
FEFirstenergy Corp.24,395,560,000.00 42.28
FTVFortive Corp24,314,976,000.00 68.92
HPQHP Inc24,240,810,000.00 25.33
SBACSBA Communications Corp - Ordinary Shares - Class A24,084,547,200.00 222.84
ADMArcher Daniels Midland Co.24,048,540,000.00 48.78
VRSNVerisign Inc.23,945,532,000.00 252.59
NVRNVR Inc.23,723,596,133.98 7,146.88
DRIDarden Restaurants, Inc.23,651,920,000.00 200.44
DOVDover Corp.23,465,487,200.00 169.72
CPAYCorpay Inc.23,127,152,720.00 321.89
TYLTyler Technologies, Inc.23,054,255,520.00 524.64
UALUnited Airlines Holdings Inc22,993,650,000.00 69.05
MTDMettler-Toledo International, Inc.22,919,689,075.00 1,075.00
VLTOVeralto Corp22,898,304,000.00 91.74
HPEHewlett Packard Enterprise Co22,797,620,000.00 16.18
SMCISuper Micro Computer Inc22,776,843,070.00 35.81
FOXAFox Corporation - Ordinary Shares - Class A22,647,240,000.00 49.02
EIXEdison International22,581,600,000.00 58.20
NRGNRG Energy Inc.22,495,320,000.00 106.11
CBOECboe Global Markets Inc.22,437,740,000.00 212.68
STESteris Plc22,395,521,700.00 226.35
CMSCMS Energy Corporation22,175,274,000.00 74.14
EXPEExpedia Group Inc22,004,976,450.00 159.55
TSNTyson Foods, Inc. - Ordinary Shares - Class A21,926,940,000.00 61.42
TDYTeledyne Technologies Inc21,854,588,000.00 459.13
CDWCDW Corp21,488,688,000.00 158.94
HBANHuntington Bancshares, Inc.21,482,231,100.00 14.55
CINFCincinnati Financial Corp.21,359,808,000.00 135.36
ELEstee Lauder Cos., Inc. - Ordinary Shares - Class A21,114,000,000.00 58.65
DOWDow Inc21,037,344,000.00 29.76
PHMPulteGroup Inc20,946,842,400.00 102.85
ESEversource Energy20,940,828,750.24 58.53
WBDWarner Bros. Discovery Inc - Ordinary Shares - Class A20,825,000,000.00 8.50
INVHInvitation Homes Inc20,783,702,867.79 33.87
ZBHZimmer Biomet Holdings Inc20,695,850,000.00 101.50
DGDollar General Corp.20,640,732,870.00 93.81
WATWaters Corp.20,289,366,400.00 340.70
SYFSynchrony Financial20,217,648,000.00 51.92
MKCMcCormick & Co., Inc. - Ordinary Shares (Non Voting)20,215,195,000.00 75.01
TROWT. Rowe Price Group Inc.19,989,816,000.00 89.52
DVNDevon Energy Corp.19,951,980,000.00 31.47
STLDSteel Dynamics Inc.19,888,603,680.00 127.38
DGXQuest Diagnostics, Inc.19,873,310,000.00 175.87
LDOSLeidos Holdings Inc19,796,160,000.00 145.56
IFFInternational Flavors & Fragrances Inc.19,619,840,000.00 76.64
LYBLyondellBasell Industries NV - Ordinary Shares - Class A19,483,111,124.32 59.44
HUBBHubbell Inc.19,455,120,000.00 360.28
WSMWilliams-Sonoma, Inc.19,385,407,400.00 151.40
LHLabcorp Holdings Inc.19,292,152,000.00 228.58
PODDInsulet Corporation19,165,588,200.00 259.38
LLoews Corp.19,018,507,200.00 86.24
CTRACoterra Energy Inc18,967,700,000.00 25.46
RFRegions Financial Corp.18,855,720,000.00 20.54
LIILennox International Inc18,708,585,000.00 524.05
NTRSNorthern Trust Corp.18,652,797,702.00 92.40
MAAMid-America Apartment Communities, Inc.18,621,100,960.00 159.46
PTCPTC Inc18,370,427,800.00 151.64
GPNGlobal Payments, Inc.18,364,130,700.00 72.06
NTAPNetapp Inc18,339,360,000.00 88.17
ULTAUlta Beauty Inc18,294,625,720.00 385.93
NINiSource Inc18,094,080,000.00 39.68
HALHalliburton Co.18,056,100,000.00 20.85
WYWeyerhaeuser Co.18,026,102,460.00 24.81
STXSeagate Technology Holdings Plc18,019,680,000.00 83.04
NWSNews Corp - Ordinary Shares - Class B17,911,800,000.00 31.00
ESSEssex Property Trust, Inc.17,771,891,324.40 276.60
PFGPrincipal Financial Group Inc - Registered Shares17,647,500,000.00 75.00
DLTRDollar Tree Inc17,537,557,000.00 81.23
BIIBBiogen Inc17,436,509,000.00 119.51
ONON Semiconductor Corp.17,290,692,000.00 39.96
MOHMolina Healthcare Inc17,196,788,000.00 313.81
CLXClorox Co.17,149,751,340.00 137.57
DPZDominos Pizza Inc17,074,794,447.48 487.97
CFGCitizens Financial Group Inc16,979,423,572.80 37.44
PKGPackaging Corp Of America16,889,545,000.00 188.71
IPInternational Paper Co.16,870,546,000.00 47.63
DECKDeckers Outdoor Corp.16,861,510,900.00 110.65
COOCooper Companies, Inc.16,615,096,000.00 82.58
HRLHormel Foods Corp.16,600,092,260.00 30.19
SNASnap-on, Inc.16,562,442,000.00 310.74
SWSmurfit WestRock plc16,513,050,000.00 42.45
FDSFactset Research Systems Inc.16,488,056,500.00 428.15
GPCGenuine Parts Co.16,298,928,000.00 117.09
JBLJabil Inc16,235,043,000.00 146.13
FFIVF5 Inc15,836,993,280.00 268.16
LNTAlliant Energy Corp.15,749,544,000.00 61.33
EVRGEvergy Inc15,745,368,000.00 68.28
EXPDExpeditors International Of Washington, Inc.15,728,307,560.00 110.98
GENGen Digital Inc15,612,380,000.00 25.06
BALLBall Corp.15,570,567,120.00 50.52
BAXBaxter International Inc.15,509,100,000.00 30.41
LUVSouthwest Airlines Co15,452,640,000.00 26.46
WSTWest Pharmaceutical Services, Inc.15,373,070,000.00 210.59
TPRTapestry Inc15,360,670,000.00 68.30
NWSANews Corp - Ordinary Shares - Class A15,301,484,000.00 26.84
TRMBTrimble Inc15,254,712,000.00 61.71
JJacobs Solutions Inc15,175,648,150.00 122.33
EGEverest Group Ltd15,166,613,000.00 355.19
OMCOmnicom Group, Inc.15,144,171,000.00 76.37
PNRPentair plc14,996,934,000.00 90.18
FSLRFirst Solar Inc14,670,711,000.00 136.44
BLDRBuilders Firstsource Inc14,385,871,800.00 120.91
WDCWestern Digital Corp.14,340,690,000.00 40.17
BBYBest Buy Co. Inc.14,295,600,000.00 66.00
APTVAptiv PLC14,131,699,600.00 55.06
KEYKeycorp14,119,972,070.00 14.87
RLRalph Lauren Corp - Ordinary Shares - Class A14,045,570,000.00 220.15
AVYAvery Dennison Corp.14,011,134,000.00 173.62
AMCRAmcor Plc13,968,360,000.00 9.66
CFCF Industries Holdings Inc13,968,110,000.00 77.30
ALGNAlign Technology, Inc.13,818,960,110.00 184.27
KIMKimco Realty Corporation13,731,738,480.00 20.43
UDRUDR Inc13,722,922,120.00 41.57
HOLXHologic, Inc.13,529,517,030.00 58.29
AREAlexandria Real Estate Equities Inc.13,294,205,460.00 77.26
IEXIdex Corporation13,190,661,000.00 173.79
REGRegency Centers Corporation13,095,938,460.40 71.45
JBHTJ.B. Hunt Transport Services, Inc.13,036,437,970.00 129.73
MASMasco Corp.12,843,900,000.00 60.30
PAYCPaycom Software Inc12,715,918,000.00 225.86
ZBRAZebra Technologies Corp. - Ordinary Shares - Class A12,662,799,372.72 244.08
TERTeradyne, Inc.12,624,172,200.00 77.30
JKHYJack Henry & Associates, Inc.12,609,568,280.00 172.54
TXTTextron Inc.12,476,567,240.00 67.93
DOCHealthpeak Properties Inc.12,465,273,940.00 17.83
INCYIncyte Corp.12,414,954,100.00 58.97
CPTCamden Property Trust12,375,616,780.00 114.02
SJMJ.M. Smucker Co.12,318,567,079.00 115.69
TAPMolson Coors Beverage Company - Ordinary Shares - Class B12,247,665,000.00 58.35
AKAMAkamai Technologies Inc12,224,203,200.00 79.20
DVADaVita Inc12,179,959,440.00 139.56
ALLEAllegion plc12,095,517,000.00 139.51
CAGConagra Brands Inc11,944,156,000.00 24.92
JNPRJuniper Networks Inc11,888,338,000.00 35.53
UHSUniversal Health Services, Inc. - Ordinary Shares - Class B11,813,904,000.00 174.00
SOLVSolventum Corp11,729,961,000.00 67.53
RVTYRevvity Inc.11,684,056,860.00 95.13
BGBunge Global SA11,491,636,256.80 80.80
GLGlobe Life Inc11,110,843,414.24 123.92
CHRWC.H. Robinson Worldwide, Inc.11,106,088,370.00 92.03
POOLPool Corporation11,036,423,600.00 288.70
PNWPinnacle West Capital Corp.10,981,599,360.00 94.48
CPBCampbell Soup Co.10,979,280,000.00 36.72
NDSNNordson Corp.10,890,722,700.00 189.45
MRNAModerna Inc10,517,760,000.00 27.39
BXPBXP Inc.10,419,071,790.00 66.03
KMXCarmax Inc10,250,086,480.00 65.68
AIZAssurant Inc10,158,143,095.38 193.19
SWKSSkyworks Solutions, Inc.9,926,100,000.00 61.50
HSTHost Hotels & Resorts Inc9,806,720,000.00 13.93
MGMMGM Resorts International9,747,489,440.00 31.42
BENFranklin Resources, Inc.9,716,250,000.00 18.75
LKQLKQ Corp9,672,696,000.00 37.26
VTRSViatris Inc9,608,728,305.22 8.03
AOSA.O. Smith Corp.9,604,590,424.00 65.30
WBAWalgreens Boots Alliance Inc9,531,023,000.00 11.03
IPGInterpublic Group Of Cos., Inc.9,405,000,000.00 25.08
SWKStanley Black & Decker Inc9,368,310,240.00 61.92
MOSMosaic Company9,277,851,000.00 28.93
DAYDayforce Inc9,186,108,000.00 57.27
EPAMEPAM Systems Inc9,163,053,490.00 158.03
WYNNWynn Resorts Ltd.8,995,581,860.00 81.58
EMNEastman Chemical Co8,835,360,000.00 75.84
NCLHNorwegian Cruise Line Holdings Ltd8,832,773,898.20 17.15
HIIHuntington Ingalls Industries Inc8,742,860,000.00 221.90
HASHasbro, Inc.8,469,911,000.00 60.37
HSICHenry Schein Inc.8,462,818,270.44 66.23
MTCHMatch Group Inc. - Ordinary Shares - New8,424,911,970.00 30.19
MKTXMarketAxess Holdings Inc.8,219,653,680.00 218.19
TECHBio-Techne Corp8,156,588,280.00 50.78
FRTFederal Realty Investment Trust.7,981,388,660.00 95.51
LWLamb Weston Holdings Inc7,490,240,000.00 52.60
PARAParamount Global - Ordinary Shares - Class B7,440,930,000.00 11.43
AESAES Corp.7,215,560,000.00 10.12
MHKMohawk Industries, Inc.6,938,760,000.00 109.10
GNRCGenerac Holdings Inc6,868,480,389.72 113.81
ALBAlbemarle Corp.6,835,905,720.00 58.17
IVZInvesco Ltd6,439,839,000.00 14.07
ENPHEnphase Energy Inc6,231,516,000.00 45.75
CRLCharles River Laboratories International Inc.5,976,457,280.00 115.76
CZRCaesars Entertainment Inc5,841,550,000.00 27.17
APAAPA Corporation5,739,780,000.00 16.26
WRBW.R. Berkley Corp.28,931,322.00 71.75
MCDMcDonald`s Corp228,279.22 316.22
HSYHershey Company0.00 163.99
STZConstellation Brands Inc - Ordinary Shares - Class A0.00 187.50
BKRBaker Hughes Co - Ordinary Shares - Class A0.00 36.38
KKRKKR & Co. Inc0.00 113.25
ERIEErie Indemnity Co. - Ordinary Shares - Class A0.00 408.73
GDDYGodaddy Inc - Ordinary Shares - Class A0.00 180.42
VVisa Inc - Ordinary Shares - Class A0.00 335.71
    Close

    Login/Register

    Home


Cookie Policy
Disclaimer - Investment in securities involves substantial risk and could result in significant loss. It is not suitable for every investor. Before acting on information on this website, you should consider whether it is suitable for your particular circumstances and strongly consider seeking advice from your own financial or investment adviser. We may own some of the securities mentioned in this website.
Know the Stock © 2025 and future.