Knowthestock.com
SNP 500 Stocks
Top SNP 500 Stocks
List of SNP 500 Stocks
VVisa Inc - Ordinary Shares - Class A28,515,499,304,290.96 326.98
NVDANVIDIA Corp4,688,984,160,000.00 191.52
GOOGAlphabet Inc - Ordinary Shares - Class C4,325,940,410,221.92 336.28
GOOGLAlphabet Inc - Ordinary Shares - Class A4,100,330,030,000.00 336.01
AAPLApple Inc3,847,804,498,680.00 256.44
MSFTMicrosoft Corporation3,592,959,800,000.00 481.63
AMZNAmazon.com Inc.2,625,966,060,000.00 243.01
METAMeta Platforms Inc - Ordinary Shares - Class A1,721,311,020,000.00 668.73
AVGOBroadcom Inc1,617,213,720,000.00 333.24
TSLATesla Inc1,522,190,880,000.00 431.46
WMTWalmart Inc933,842,270,000.00 116.57
LLYLilly(Eli) & Co920,191,440,000.00 1,023.80
JPMJPMorgan Chase & Co.832,411,052,000.00 300.77
XOMExxon Mobil Corp.589,530,300,000.00 137.58
JNJJohnson & Johnson553,040,792,000.00 227.72
ORCLOracle Corp.504,921,600,000.00 172.80
MUMicron Technology Inc.495,348,640,000.00 435.28
MAMastercard Incorporated - Ordinary Shares - Class A471,839,850,000.00 521.37
COSTCostco Wholesale Corp427,081,121,700.00 960.78
AMDAdvanced Micro Devices Inc.414,746,340,000.00 252.74
PLTRPalantir Technologies Inc - Ordinary Shares - Class A404,555,818,950.00 157.35
BACBank Of America Corp.395,160,051,000.00 51.81
ABBVAbbvie Inc387,483,240,000.00 218.67
HDHome Depot, Inc.373,423,500,000.00 375.30
NFLXNetflix Inc.367,664,564,320.00 84.64
PGProcter & Gamble Co.357,152,160,000.00 147.34
CVXChevron Corp.330,689,727,550.00 169.93
CSCOCisco Systems, Inc.315,287,280,000.00 78.96
KOCoca-Cola Co315,107,780,000.00 73.06
GEGE Aerospace312,368,640,000.00 292.48
LRCXLam Research Corp.304,102,008,540.00 239.58
CATCaterpillar Inc.302,856,224,000.00 643.28
GSGoldman Sachs Group, Inc.295,095,150,000.00 936.81
MSMorgan Stanley289,920,600,000.00 182.34
WFCWells Fargo & Co.287,594,010,000.00 88.03
IBMInternational Business Machines Corp.279,137,550,608.16 294.16
PMPhilip Morris International Inc278,243,220,000.00 178.59
AMATApplied Materials Inc.272,094,000,000.00 336.75
RTXRTX Corp270,946,464,000.00 199.46
MRKMerck & Co Inc267,036,200,000.00 106.90
UNHUnitedhealth Group Inc266,970,160,000.00 294.02
AXPAmerican Express Co.247,394,070,000.00 356.99
TMOThermo Fisher Scientific Inc.229,831,560,000.00 608.02
INTCIntel Corp.220,973,400,000.00 48.78
CRMSalesforce Inc217,017,920,000.00 227.96
KLACKLA Corp.215,410,363,200.00 1,627.20
LINLinde Plc.212,886,313,500.00 451.50
CCitigroup Inc212,708,920,000.00 114.20
TMUST-Mobile US Inc209,834,410,615.00 186.25
PEPPepsiCo Inc203,742,000,000.00 148.50
DISWalt Disney Co (The)198,413,160,000.00 109.56
TXNTexas Instruments Inc.197,579,380,000.00 216.17
GEVGE Vernova Inc.195,687,250,000.00 711.59
ANETArista Networks Inc191,681,490,000.00 150.15
ISRGIntuitive Surgical Inc188,874,072,000.00 522.04
SCHWCharles Schwab Corp.187,384,170,000.00 103.47
APHAmphenol Corp. - Ordinary Shares - Class A187,237,488,000.00 145.96
ABTAbbott Laboratories185,519,734,050.00 106.05
AMGNAMGEN Inc.185,483,240,000.00 342.22
APPApplovin Corp - Ordinary Shares - Class A184,930,658,640.00 542.36
BABoeing Co.183,584,241,000.00 241.59
NEENextEra Energy Inc181,322,442,000.00 87.57
GILDGilead Sciences, Inc.175,208,880,000.00 139.72
TAT&T, Inc.172,557,830,000.00 24.07
UBERUber Technologies Inc169,483,913,980.00 79.78
ACNAccenture plc - Ordinary Shares - Class A169,300,819,307.20 270.43
QCOMQualcomm, Inc.168,733,500,000.00 152.70
BLKBlackrock Inc.167,913,999,000.00 1,121.67
VZVerizon Communications Inc166,822,530,000.00 39.41
TJXTJX Companies, Inc.166,411,540,000.00 147.79
BKNGBooking Holdings Inc165,564,599,271.60 5,085.22
SPGIS&P Global Inc160,812,540,000.00 528.12
DHRDanaher Corp.160,254,198,000.00 224.54
ADIAnalog Devices Inc.157,769,679,670.00 317.63
INTUIntuit Inc151,374,700,000.00 538.70
LOWLowe`s Cos., Inc.150,875,200,000.00 269.42
PFEPfizer Inc.147,764,040,000.00 25.86
NEMNewmont Corp145,145,000,000.00 131.95
DEDeere & Co.142,645,217,000.00 525.01
BSXBoston Scientific Corp.140,262,945,000.00 93.79
COFCapital One Financial Corp.139,673,195,000.00 218.41
LMTLockheed Martin Corp.139,044,456,000.00 597.27
HONHoneywell International Inc138,389,632,000.00 216.64
SYKStryker Corp.138,372,861,000.00 357.83
NOWServiceNow Inc135,672,087,420.00 129.62
ETNEaton Corporation plc135,489,532,000.00 347.32
UNPUnion Pacific Corp.135,077,572,000.00 227.71
PANWPalo Alto Networks Inc130,271,660,000.00 183.74
MDTMedtronic Plc129,817,520,000.00 100.79
ADBEAdobe Inc127,920,660,000.00 299.58
COPConoco Phillips127,650,010,000.00 101.39
WELLWelltower Inc.126,072,292,060.00 183.94
PGRProgressive Corp.125,133,668,000.00 212.74
VRTXVertex Pharmaceuticals, Inc.123,109,616,000.00 477.91
CBChubb Limited121,723,838,752.15 303.65
PLDPrologis Inc121,612,939,390.00 127.13
CRWDCrowdstrike Holdings Inc - Ordinary Shares - Class A117,919,645,940.00 469.19
PHParker-Hannifin Corp.117,649,068,000.00 916.27
HCAHCA Healthcare Inc116,019,192,630.00 491.23
BXBlackstone Inc114,889,763,806.65 146.79
BMYBristol-Myers Squibb Co.111,370,180,000.00 54.62
SBUXStarbucks Corp.108,663,204,000.00 95.16
MOAltria Group Inc.106,058,400,000.00 63.13
WDCWestern Digital Corp.105,167,200,000.00 279.70
CMCSAComcast Corp - Ordinary Shares - Class A104,804,490,000.00 28.41
CMECME Group Inc - Ordinary Shares - Class A103,098,713,100.00 286.05
MCKMckesson Corporation102,831,528,000.00 826.62
AMCRAmcor Plc102,299,850,000.00 44.19
ADPAutomatic Data Processing Inc.101,905,485,000.00 250.69
STXSeagate Technology Holdings Plc100,102,180,000.00 442.93
NOCNorthrop Grumman Corp.99,096,894,000.00 689.13
ICEIntercontinental Exchange Inc98,980,560,000.00 172.44
SOSouthern Company98,046,300,000.00 88.33
GDGeneral Dynamics Corp.97,245,235,200.00 356.68
HOODRobinhood Markets Inc - Ordinary Shares - Class A94,915,064,244.00 103.40
CVSCVS Health Corp93,944,070,000.00 74.03
WMWaste Management, Inc.93,635,880,000.00 231.60
DUKDuke Energy Corp.93,546,720,000.00 120.24
MCOMoody`s Corp.92,784,952,000.00 516.62
NKENike, Inc. - Ordinary Shares - Class B92,177,440,000.00 62.24
FCXFreeport-McMoRan Inc91,818,090,000.00 63.63
DASHDoorDash Inc - Ordinary Shares - Class A91,304,867,920.00 206.66
GLWCorning, Inc.90,515,040,000.00 104.28
CEGConstellation Energy Corporation90,128,350,000.00 287.95
TTTrane Technologies plc - Ordinary Shares - Class A88,458,480,000.00 394.20
UPSUnited Parcel Service, Inc. - Ordinary Shares - Class B87,937,600,000.00 103.70
CDNSCadence Design Systems, Inc.87,749,521,020.00 320.49
PNCPNC Financial Services Group Inc87,670,440,000.00 221.39
SHWSherwin-Williams Co.87,050,400,000.00 349.60
USBU.S. Bancorp.86,787,180,000.00 55.74
ORLYO`Reilly Automotive, Inc.86,438,604,480.00 101.37
HWMHowmet Aerospace Inc85,390,200,000.00 210.84
MARMarriott International, Inc. - Ordinary Shares - Class A85,039,075,000.00 312.07
BKBank Of New York Mellon Corp84,758,340,600.00 118.90
SNPSSynopsys, Inc.84,708,195,600.00 511.35
EMREmerson Electric Co.84,109,614,000.00 148.42
MMM3M Co.83,911,314,000.00 155.94
AMTAmerican Tower Corp.83,259,112,890.00 177.51
CRHCRH Plc82,721,730,000.00 122.46
GMGeneral Motors Company82,607,700,000.00 84.90
TDGTransdigm Group Incorporated82,185,966,000.00 1,412.13
WMBWilliams Cos Inc81,977,000,000.00 66.92
ABNBAirbnb Inc - Ordinary Shares - Class A81,692,550,000.00 131.55
APOApollo Global Management Inc - Ordinary Shares - Class A (New)80,773,833,153.74 132.89
REGNRegeneron Pharmaceuticals, Inc.80,521,136,000.00 751.13
ECLEcolab, Inc.80,328,684,000.00 281.46
CMICummins Inc.80,206,968,000.00 577.86
EQIXEquinix Inc80,124,710,100.00 816.15
RCLRoyal Caribbean Group79,898,400,000.00 291.60
DELLDell Technologies Inc - Ordinary Shares - Class C79,777,600,000.00 117.32
MNSTMonster Beverage Corp.79,703,448,720.00 80.92
CTASCintas Corporation76,880,866,280.00 189.16
ELVElevance Health Inc76,471,845,000.00 341.85
JCIJohnson Controls International plc - Registered Shares76,359,634,000.00 116.74
ITWIllinois Tool Works, Inc.75,331,525,000.00 258.25
MDLZMondelez International Inc. - Ordinary Shares - Class A74,818,080,000.00 57.73
FDXFedex Corp74,257,400,000.00 314.65
PWRQuanta Services, Inc.72,911,994,880.00 481.28
CICigna Group (The)72,869,821,400.00 272.38
AONAon plc. - Ordinary Shares - Class A72,161,100,000.00 333.00
SLBSchlumberger Ltd.70,226,190,000.00 48.87
HLTHilton Worldwide Holdings Inc70,225,470,000.00 296.31
CSXCSX Corp.69,788,460,000.00 37.38
WBDWarner Bros. Discovery Inc - Ordinary Shares - Class A69,362,420,000.00 27.98
CLColgate-Palmolive Co.68,867,000,000.00 85.00
MSIMotorola Solutions Inc68,458,520,000.00 405.08
CORCencora Inc.68,430,315,560.00 350.54
RSGRepublic Services, Inc.67,893,593,600.00 217.60
LHXL3Harris Technologies Inc67,772,430,000.00 360.30
KMIKinder Morgan Inc - Ordinary Shares - Class P66,875,680,000.00 30.07
TELTE Connectivity Ltd - Registered Shares65,865,690,000.00 221.77
TFCTruist Financial Corporation65,654,801,550.00 50.31
PCARPaccar Inc.64,815,702,000.00 123.06
AZOAutozone Inc.64,682,156,569.80 3,782.14
TRVTravelers Companies Inc.64,164,100,000.00 282.04
AEPAmerican Electric Power Company Inc.64,086,560,000.00 119.12
NSCNorfolk Southern Corp.63,920,409,000.00 284.47
FTNTFortinet Inc62,479,296,000.00 82.08
AJGArthur J. Gallagher & Co.62,192,142,000.00 242.37
COINCoinbase Global Inc - Ordinary Shares - Class A61,144,763,940.00 209.43
NXPINXP Semiconductors NV61,042,029,300.00 240.03
EOGEOG Resources, Inc.60,394,880,000.00 111.02
ROSTRoss Stores, Inc.60,146,173,880.00 186.04
SPGSimon Property Group, Inc.59,994,995,142.32 183.76
URIUnited Rentals, Inc.58,349,686,760.00 903.19
BDXBecton Dickinson & Co.58,255,737,280.00 201.92
AFLAflac Inc.57,947,073,800.00 108.92
ADSKAutodesk Inc.57,690,950,000.00 268.33
PSXPhillips 6657,620,401,920.00 142.08
VSTVistra Corp57,151,623,902.40 165.64
NDAQNasdaq Inc - Ordinary Shares - 144A57,150,869,222.42 98.71
DLRDigital Realty Trust Inc56,998,481,140.00 163.21
APDAir Products & Chemicals Inc.56,986,703,000.00 255.89
VLOValero Energy Corp.56,862,180,000.00 184.02
SRESempra56,754,901,020.00 86.78
FFord Motor Co.55,943,360,000.00 13.82
MPWRMonolithic Power System Inc55,814,234,760.00 1,161.78
IDXXIdexx Laboratories, Inc.55,483,424,500.00 687.74
ORealty Income Corp.54,975,283,090.00 60.07
ZTSZoetis Inc - Ordinary Shares - Class A54,039,376,000.00 121.93
ALLAllstate Corp (The)52,568,712,000.00 197.33
CMGChipotle Mexican Grill52,455,681,520.00 39.16
MPCMarathon Petroleum Corp52,291,040,000.00 172.01
DDominion Energy Inc51,931,334,000.00 60.71
PYPLPayPal Holdings Inc51,916,800,000.00 54.08
AMEAmetek Inc51,544,258,300.00 222.49
EAElectronic Arts, Inc.51,392,880,000.00 203.94
GWWW.W. Grainger Inc.51,253,479,000.00 1,070.01
METMetlife Inc51,025,566,000.00 76.26
CBRECBRE Group Inc - Ordinary Shares - Class A50,893,617,435.00 169.50
DDOGDatadog Inc - Ordinary Shares - Class A50,882,860,560.00 140.56
WDAYWorkday Inc - Ordinary Shares - Class A50,803,116,480.00 189.12
CAHCardinal Health, Inc.50,283,210,000.00 210.39
FASTFastenal Co.50,208,217,844.22 43.62
OKEOneok Inc.50,052,690,000.00 79.26
CARRCarrier Global Corp49,721,526,000.00 57.91
CTVACorteva Inc49,579,035,000.00 73.05
AMPAmeriprise Financial Inc48,867,726,000.00 499.67
PSAPublic Storage.48,167,592,240.00 273.86
EWEdwards Lifesciences Corp47,945,402,000.00 81.86
MSCIMSCI Inc47,086,129,730.00 614.87
ROKRockwell Automation Inc46,925,190,000.00 414.90
TGTTarget Corp46,301,874,000.00 101.74
FANGDiamondback Energy Inc46,290,143,020.00 160.27
EXCExelon Corp.45,341,880,000.00 44.76
XELXcel Energy, Inc.45,225,950,000.00 76.01
OXYOccidental Petroleum Corp.44,968,973,000.00 44.83
TTWOTake-Two Interactive Software, Inc.44,891,028,000.00 243.18
EBAYEBay Inc.44,444,390,000.00 95.17
DHID.R. Horton Inc.44,044,861,000.00 150.17
ETREntergy Corp.43,763,328,000.00 96.48
MCHPMicrochip Technology, Inc.43,752,600,000.00 80.28
TRGPTarga Resources Corp43,444,080,000.00 201.13
YUMYum Brands Inc.43,240,280,000.00 153.88
AXONAxon Enterprise Inc43,117,821,760.00 549.86
DALDelta Air Lines, Inc.43,052,820,000.00 65.83
LVSLas Vegas Sands Corp41,963,100,000.00 61.26
ELEstee Lauder Cos., Inc. - Ordinary Shares - Class A41,641,446,000.00 114.62
FIXComfort Systems USA, Inc.41,343,453,250.00 1,169.05
IQVIQVIA Holdings Inc41,166,792,000.00 239.76
FISVFiserv, Inc.41,002,935,000.00 64.95
AIGAmerican International Group Inc40,989,770,323.70 73.39
PEGPublic Service Enterprise Group Inc.40,806,450,000.00 81.45
CTSHCognizant Technology Solutions Corp. - Ordinary Shares - Class A40,567,100,000.00 83.30
KRKroger Co.40,492,100,000.00 61.82
CCLCarnival Corp. - Ordinary Shares (Paired Stock)40,265,440,000.00 28.72
SYYSysco Corp.40,140,135,980.77 83.51
NUENucor Corp.39,866,036,000.00 173.18
TERTeradyne, Inc.39,850,616,560.00 250.48
VMCVulcan Materials Co39,834,117,000.00 299.73
CPRTCopart, Inc.39,689,802,000.00 40.62
GRMNGarmin Ltd39,573,627,840.00 204.48
MLMMartin Marietta Materials, Inc.39,273,892,000.00 650.23
WABWestinghouse Air Brake Technologies Corp39,163,079,000.00 228.89
ROPRoper Technologies Inc39,064,108,000.00 360.37
TKOTKO Group Holdings Inc - Ordinary Shares - Class A38,793,169,430.40 194.88
KEYSKeysight Technologies Inc38,319,500,000.00 221.50
AAgilent Technologies Inc.38,152,950,000.00 133.87
EDConsolidated Edison, Inc.38,064,642,000.00 105.18
PRUPrudential Financial Inc.38,014,570,000.00 107.69
RMDResmed Inc.37,858,810,280.00 257.72
HIGHartford Financial Services Group Inc.37,240,950,000.00 130.67
CCICrown Castle Inc37,096,930,000.00 84.89
PAYXPaychex Inc.36,922,980,000.00 102.45
STTState Street Corp.36,890,627,260.00 128.02
FICOFair Isaac Corp.36,552,001,860.00 1,525.67
ODFLOld Dominion Freight Line, Inc.36,426,302,560.00 172.72
KDPKeurig Dr Pepper Inc36,403,059,000.00 26.71
GEHCGE HealthCare Technologies Inc36,221,820,000.00 79.26
WECWEC Energy Group Inc35,829,024,000.00 110.04
ACGLArch Capital Group Ltd35,417,337,000.00 94.17
VTRVentas Inc35,182,466,800.00 75.92
EQTEQT Corp35,161,011,040.00 55.96
FOXFox Corporation - Ordinary Shares - Class B34,909,470,000.00 64.29
EXPEExpedia Group Inc34,818,280,640.00 265.76
OTISOtis Worldwide Corp34,802,080,000.00 88.60
RJFRaymond James Financial, Inc.34,772,846,000.00 168.31
LYVLive Nation Entertainment Inc34,633,011,539.96 147.53
UALUnited Airlines Holdings Inc34,295,079,000.00 104.91
PCGPG&E Corp.34,055,330,000.00 14.93
IRIngersoll-Rand Inc34,014,750,000.00 85.25
MTBM & T Bank Corp33,954,780,170.00 216.89
IBKRInteractive Brokers Group Inc - Ordinary Shares - Class A33,690,611,767.35 75.45
KVUEKenvue Inc33,344,820,000.00 17.34
FITBFifth Third Bancorp33,341,990,000.00 49.69
KMBKimberly-Clark Corp.33,156,774,000.00 99.54
XYLXylem Inc33,080,432,000.00 135.52
EMEEmcor Group, Inc.32,707,698,823.80 727.35
ADMArcher Daniels Midland Co.32,621,600,000.00 67.40
FOXAFox Corporation - Ordinary Shares - Class A32,368,700,000.00 71.14
DGDollar General Corp.32,047,313,200.00 145.04
WTWWillis Towers Watson Public Limited Co30,804,340,000.00 314.33
VRSKVerisk Analytics Inc30,651,482,023.05 219.03
ROLRollins, Inc.30,451,816,100.00 62.83
EXRExtra Space Storage Inc.30,354,188,039.28 137.16
NRGNRG Energy Inc.30,246,450,000.00 155.11
DXCMDexcom Inc29,886,864,000.00 73.36
VICIVICI Properties Inc29,796,817,490.02 27.89
TDYTeledyne Technologies Inc29,464,725,000.00 620.31
FISFidelity National Information Services, Inc.29,387,370,000.00 56.19
TSCOTractor Supply Co.29,342,365,020.00 55.14
MTDMettler-Toledo International, Inc.28,833,136,440.00 1,401.64
HPEHewlett Packard Enterprise Co28,744,040,000.00 21.71
NTRSNorthern Trust Corp.28,697,834,440.50 150.25
ULTAUlta Beauty Inc28,652,437,950.00 638.21
LENLennar Corp. - Ordinary Shares - Class A28,555,679,340.00 110.79
DOVDover Corp.28,433,974,000.00 206.00
HALHalliburton Co.28,356,000,000.00 33.36
DTEDTE Energy Co.28,267,920,000.00 136.56
AEEAmeren Corp.28,194,476,000.00 103.58
CBOECboe Global Markets Inc.27,756,540,000.00 264.60
KHCKraft Heinz Co27,503,340,000.00 23.19
IRMIron Mountain Inc.27,485,767,440.00 92.24
CFGCitizens Financial Group Inc27,467,082,580.08 62.92
FEFirstenergy Corp.27,402,980,000.00 47.41
CSGPCostar Group, Inc.27,377,480,000.00 65.20
PPLPPL Corp27,315,443,000.00 36.70
SYFSynchrony Financial27,158,058,000.00 73.42
TPRTapestry Inc27,153,000,000.00 126.00
WRBW.R. Berkley Corp.27,081,804,680.00 67.67
FSLRFirst Solar Inc26,821,052,580.00 249.41
ATOAtmos Energy Corp.26,655,118,000.00 166.00
ONON Semiconductor Corp.26,491,440,000.00 64.93
JBLJabil Inc26,384,046,000.00 243.62
CNPCenterpoint Energy Inc.26,103,354,120.00 39.79
ESEversource Energy26,021,164,966.80 69.90
HUBBHubbell Inc.25,937,982,000.00 485.73
PPGPPG Industries, Inc.25,811,940,000.00 113.96
STESteris Plc25,772,968,000.00 260.86
STLDSteel Dynamics Inc.25,738,488,000.00 174.38
BIIBBiogen Inc25,717,493,000.00 174.83
EFXEquifax, Inc.25,481,453,000.00 205.33
WSMWilliams-Sonoma, Inc.25,359,721,560.00 205.72
HBANHuntington Bancshares, Inc.25,327,054,220.00 17.06
DVNDevon Energy Corp.25,053,070,000.00 39.83
CINFCincinnati Financial Corp.24,995,520,000.00 158.40
CHTRCharter Communications Inc. - Ordinary Shares - Class A24,934,394,263.73 182.81
RFRegions Financial Corp.24,906,840,000.00 27.86
AVBAvalonbay Communities Inc.24,827,318,310.97 172.97
AWKAmerican Water Works Co. Inc.24,774,750,000.00 127.05
VLTOVeralto Corp24,739,232,000.00 98.72
PHMPulteGroup Inc24,424,841,070.00 123.27
LDOSLeidos Holdings Inc24,410,100,000.00 187.77
DLTRDollar Tree Inc24,272,580,000.00 119.10
BRBroadridge Financial Solutions, Inc.24,177,020,000.00 204.89
EIXEdison International24,028,500,000.00 62.25
BROBrown & Brown, Inc.23,937,200,000.00 72.10
GISGeneral Mills, Inc.23,829,255,000.00 44.35
VRSNVerisign Inc.23,727,600,000.00 253.50
KEYKeycorp23,668,484,250.00 21.31
EQREquity Residential Properties Trust23,597,604,240.00 60.76
HUMHumana Inc.23,425,737,450.00 194.01
NVRNVR Inc.23,267,170,385.10 7,626.08
TROWT. Rowe Price Group Inc.23,123,425,000.00 105.25
TSNTyson Foods, Inc. - Ordinary Shares - Class A23,062,200,000.00 64.60
WATWaters Corp.22,956,258,660.00 385.03
DRIDarden Restaurants, Inc.22,931,550,000.00 196.50
BGBunge Global SA22,884,400,175.40 115.30
CPAYCorpay Inc.22,594,050,840.00 317.64
LHLabcorp Holdings Inc.22,434,948,000.00 268.04
CHRWC.H. Robinson Worldwide, Inc.22,362,193,720.00 184.28
SWSmurfit WestRock plc22,307,660,000.00 42.41
CHDChurch & Dwight Co., Inc.22,247,936,000.00 91.48
RLRalph Lauren Corp - Ordinary Shares - Class A22,026,576,000.00 352.99
IPInternational Paper Co.21,906,720,000.00 41.49
ALBAlbemarle Corp.21,692,876,050.00 184.33
EXPDExpeditors International Of Washington, Inc.21,655,069,950.00 160.07
CMSCMS Energy Corporation21,568,720,000.00 71.80
LUVSouthwest Airlines Co21,492,360,000.00 40.86
LULULululemon Athletica inc.21,380,853,200.00 180.35
LLoews Corp.21,354,665,100.00 102.81
CTRACoterra Energy Inc21,314,930,000.00 27.79
PFGPrincipal Financial Group Inc - Registered Shares21,180,060,000.00 94.05
NINiSource Inc20,999,121,000.00 44.33
SMCISuper Micro Computer Inc20,699,564,350.00 31.21
DGXQuest Diagnostics, Inc.20,649,620,000.00 182.74
CNCCentene Corp.20,578,807,900.00 41.90
INCYIncyte Corp.20,380,586,220.00 101.18
NTAPNetapp Inc20,064,660,000.00 99.33
JBHTJ.B. Hunt Transport Services, Inc.19,859,445,820.00 205.06
DOWDow Inc19,812,696,000.00 27.78
SBACSBA Communications Corp - Ordinary Shares - Class A19,808,065,440.00 184.16
SNASnap-on, Inc.19,576,703,000.00 370.07
PTCPTC Inc19,555,004,070.00 161.91
GPCGenuine Parts Co.19,519,628,120.00 140.02
PKGPackaging Corp Of America19,519,617,000.00 217.61
WYWeyerhaeuser Co.18,808,412,600.00 26.05
DDDuPont de Nemours Inc18,749,063,000.00 44.63
IFFInternational Flavors & Fragrances Inc.18,545,120,000.00 72.16
TYLTyler Technologies, Inc.18,371,706,080.00 419.12
PODDInsulet Corporation18,244,670,200.00 258.20
HPQHP Inc18,154,650,000.00 19.05
EVRGEvergy Inc17,943,765,000.00 76.65
NWSNews Corp - Ordinary Shares - Class B17,686,458,000.00 30.61
MRNAModerna Inc17,667,000,000.00 45.30
FTVFortive Corp17,603,520,000.00 52.80
PNRPentair plc17,363,567,000.00 105.17
GPNGlobal Payments, Inc.17,294,929,740.00 72.01
LIILennox International Inc17,159,648,000.00 487.49
FFIVF5 Inc17,153,333,200.00 292.30
WSTWest Pharmaceutical Services, Inc.17,125,614,000.00 235.89
HOLXHologic, Inc.17,090,732,300.00 75.10
LNTAlliant Energy Corp.17,081,828,000.00 66.26
ZBHZimmer Biomet Holdings Inc17,039,148,000.00 85.71
ITGartner, Inc.16,945,562,260.00 225.98
APTVAptiv PLC16,916,672,100.00 77.81
TRMBTrimble Inc16,844,828,000.00 70.07
HIIHuntington Ingalls Industries Inc16,760,366,000.00 425.39
JJacobs Solutions Inc16,668,104,400.00 136.70
MKCMcCormick & Co., Inc. - Ordinary Shares (Non Voting)16,665,084,000.00 61.86
CDWCDW Corp16,438,096,000.00 124.72
LYBLyondellBasell Industries NV - Ordinary Shares - Class A16,215,992,780.33 50.47
COOCooper Companies, Inc.16,096,000,000.00 80.48
INVHInvitation Homes Inc16,068,946,605.91 26.21
ESSEssex Property Trust, Inc.15,813,389,555.20 245.48
TTDTrade Desk Inc - Ordinary Shares - Class A15,711,400,080.00 31.87
TXTTextron Inc.15,548,428,500.00 86.79
MAAMid-America Apartment Communities, Inc.15,518,351,300.00 132.46
NDSNNordson Corp.15,477,737,040.00 271.94
GENGen Digital Inc15,468,960,000.00 24.79
BALLBall Corp.15,352,847,660.00 56.26
VTRSViatris Inc15,104,862,000.00 12.97
NWSANews Corp - Ordinary Shares - Class A15,073,871,000.00 26.59
CFCF Industries Holdings Inc15,019,004,000.00 93.17
OMCOmnicom Group, Inc.14,917,646,000.00 76.54
AKAMAkamai Technologies Inc14,785,203,100.00 102.10
IEXIdex Corporation14,769,280,000.00 196.40
AVYAvery Dennison Corp.14,419,860,000.00 184.87
DECKDeckers Outdoor Corp.14,413,788,240.00 97.62
GDDYGodaddy Inc - Ordinary Shares - Class A14,373,194,550.00 103.35
ALLEAllegion plc14,263,850,000.00 164.90
BBYBest Buy Co. Inc.13,905,276,000.00 65.56
MASMasco Corp.13,894,320,000.00 66.48
DPZDominos Pizza Inc13,841,933,464.66 405.37
KIMKimco Realty Corporation13,832,663,040.00 20.48
HRLHormel Foods Corp.13,542,201,600.00 24.60
EGEverest Group Ltd13,451,274,000.00 324.91
SOLVSolventum Corp13,435,640,000.00 76.60
CLXClorox Co.13,384,358,400.00 108.80
BENFranklin Resources, Inc.13,276,484,000.00 25.66
JKHYJack Henry & Associates, Inc.13,109,767,290.00 179.81
BLDRBuilders Firstsource Inc12,988,793,700.00 117.09
UHSUniversal Health Services, Inc. - Ordinary Shares - Class B12,924,862,260.00 203.02
REGRegency Centers Corporation12,870,486,194.75 70.45
RVTYRevvity Inc.12,831,403,190.00 111.13
HASHasbro, Inc.12,780,936,000.00 89.88
HSTHost Hotels & Resorts Inc12,714,380,000.00 18.44
IVZInvesco Ltd12,528,776,000.00 27.56
EPAMEPAM Systems Inc12,187,641,950.00 218.35
AIZAssurant Inc12,177,839,309.39 237.29
ZBRAZebra Technologies Corp. - Ordinary Shares - Class A12,088,153,441.37 236.23
UDRUDR Inc12,067,109,630.00 36.43
SWKStanley Black & Decker Inc12,053,308,560.00 79.32
ALGNAlign Technology, Inc.11,943,341,480.00 164.92
DOCHealthpeak Properties Inc.11,918,049,500.00 17.15
WYNNWynn Resorts Ltd.11,698,431,680.00 112.88
CPTCamden Property Trust11,641,947,600.00 107.22
PNWPinnacle West Capital Corp.11,424,838,080.00 93.68
GLGlobe Life Inc11,363,240,043.30 138.55
DAYDayforce Inc11,083,728,000.00 69.36
SJMJ.M. Smucker Co.11,035,738,104.32 103.36
AESAES Corp.10,845,660,000.00 15.19
CRLCharles River Laboratories International Inc.10,719,510,880.00 216.88
NCLHNorwegian Cruise Line Holdings Ltd10,306,172,188.62 20.79
GNRCGenerac Holdings Inc10,297,426,610.33 174.17
TECHBio-Techne Corp10,251,092,720.00 65.56
BXPBXP Inc.10,157,831,750.00 64.15
FDSFactset Research Systems Inc.10,150,783,900.00 269.86
BAXBaxter International Inc.10,079,540,000.00 19.61
MOHMolina Healthcare Inc9,817,500,000.00 187.00
AOSA.O. Smith Corp.9,790,785,767.12 69.49
POOLPool Corporation9,621,401,040.00 258.48
TAPMolson Coors Beverage Company - Ordinary Shares - Class B9,447,746,000.00 47.74
APAAPA Corporation9,311,580,000.00 26.01
AREAlexandria Real Estate Equities Inc.9,300,465,270.00 54.61
HSICHenry Schein Inc.9,087,401,424.76 75.08
MOSMosaic Company8,987,916,000.00 28.14
MGMMGM Resorts International8,924,931,750.00 32.75
FRTFederal Realty Investment Trust.8,582,323,960.00 99.82
SWKSSkyworks Solutions, Inc.8,573,928,000.00 55.28
CAGConagra Brands Inc8,468,720,000.00 17.68
MTCHMatch Group Inc. - Ordinary Shares - New8,165,062,260.00 31.36
TPLTexas Pacific Land Corporation8,163,579,333.24 354.78
CPBCampbell Soup Co.8,067,020,000.00 26.98
PAYCPaycom Software Inc7,880,030,550.00 139.65
DVADaVita Inc7,810,661,720.00 105.88
LWLamb Weston Holdings Inc6,347,612,000.00 45.47
MCDMcDonald`s Corp223,933.52 312.80
HSYHershey Company0.00 192.00
STZConstellation Brands Inc - Ordinary Shares - Class A0.00 157.74
BKRBaker Hughes Co - Ordinary Shares - Class A0.00 56.63
CVNACarvana Co. - Ordinary Shares - Class A0.00 410.04
ARESAres Management Corp - Ordinary Shares - Class A0.00 149.80
KKRKKR & Co. Inc0.00 116.77
ERIEErie Indemnity Co. - Ordinary Shares - Class A0.00 273.53
    Close

    Login/Register

    Home


Cookie Policy
Disclaimer - Investment in securities involves substantial risk and could result in significant loss. It is not suitable for every investor. Before acting on information on this website, you should consider whether it is suitable for your particular circumstances and strongly consider seeking advice from your own financial or investment adviser. We may own some of the securities mentioned in this website.
Know the Stock © 2026 and future.