Knowthestock.com
SNP 500 Stocks
Top SNP 500 Stocks
List of SNP 500 Stocks
VVisa Inc - Ordinary Shares - Class A28,602,707,999,942.96 327.98
NVDANVIDIA Corp4,379,519,040,000.00 178.88
AAPLApple Inc4,073,625,188,530.00 271.49
GOOGAlphabet Inc - Ordinary Shares - Class C3,854,728,333,302.60 299.65
GOOGLAlphabet Inc - Ordinary Shares - Class A3,656,750,980,000.00 299.66
MSFTMicrosoft Corporation3,524,847,920,000.00 472.12
AMZNAmazon.com Inc.2,384,776,140,000.00 220.69
AVGOBroadcom Inc1,653,372,000,000.00 340.20
METAMeta Platforms Inc - Ordinary Shares - Class A1,528,411,000,000.00 594.25
TSLATesla Inc1,378,983,340,000.00 391.09
LLYLilly(Eli) & Co952,458,360,000.00 1,059.70
WMTWalmart Inc844,245,120,000.00 105.32
JPMJPMorgan Chase & Co.824,800,152,000.00 298.02
ORCLOracle Corp.578,192,840,000.00 198.76
XOMExxon Mobil Corp.501,687,800,000.00 117.08
JNJJohnson & Johnson495,191,540,000.00 203.90
MAMastercard Incorporated - Ordinary Shares - Class A489,062,000,000.00 540.40
ABBVAbbvie Inc418,688,160,000.00 236.28
COSTCostco Wholesale Corp399,882,345,030.00 899.01
PLTRPalantir Technologies Inc - Ordinary Shares - Class A398,128,176,450.00 154.85
BACBank Of America Corp.393,253,276,000.00 51.56
PGProcter & Gamble Co.367,761,856,000.00 150.92
HDHome Depot, Inc.341,260,080,000.00 343.32
AMDAdvanced Micro Devices Inc.334,402,980,000.00 203.78
KOCoca-Cola Co314,633,350,000.00 72.95
GEGE Aerospace306,123,600,000.00 287.44
CSCOCisco Systems, Inc.303,867,300,000.00 76.10
CVXChevron Corp.291,866,329,300.00 149.98
UNHUnitedhealth Group Inc290,532,760,000.00 319.97
IBMInternational Business Machines Corp.282,250,044,373.44 297.44
WFCWells Fargo & Co.271,520,370,000.00 83.11
CATCaterpillar Inc.259,142,444,000.00 550.43
MSMorgan Stanley251,490,300,000.00 158.17
AXPAmerican Express Co.244,552,770,000.00 352.89
MRKMerck & Co Inc244,204,480,000.00 97.76
GSGoldman Sachs Group, Inc.243,819,450,000.00 774.03
PMPhilip Morris International Inc241,863,920,000.00 155.24
TMUST-Mobile US Inc236,005,972,271.84 209.48
MUMicron Technology Inc.233,291,250,000.00 207.37
RTXRTX Corp230,493,312,000.00 169.68
ABTAbbott Laboratories224,110,637,710.00 128.11
TMOThermo Fisher Scientific Inc.222,067,440,000.00 587.48
CRMSalesforce Inc218,479,820,000.00 227.11
ISRGIntuitive Surgical Inc203,190,498,000.00 561.61
PEPPepsiCo Inc200,764,760,000.00 146.33
LINLinde Plc.194,610,624,660.00 412.74
DISWalt Disney Co (The)188,851,080,000.00 104.28
INTUIntuit Inc186,345,150,000.00 663.15
TAT&T, Inc.185,892,170,000.00 25.93
CCitigroup Inc183,838,620,000.00 98.70
AMGNAMGEN Inc.182,946,680,000.00 337.54
LRCXLam Research Corp.181,067,499,450.00 142.65
QCOMQualcomm, Inc.180,446,500,000.00 163.30
AMATApplied Materials Inc.179,656,020,000.00 224.01
UBERUber Technologies Inc178,172,673,170.00 83.87
APPApplovin Corp - Ordinary Shares - Class A177,395,133,240.00 520.26
VZVerizon Communications Inc174,526,590,000.00 41.23
NEENextEra Energy Inc172,853,688,000.00 83.48
TJXTJX Companies, Inc.170,813,040,000.00 151.43
NOWServiceNow Inc170,417,652,150.00 813.43
APHAmphenol Corp. - Ordinary Shares - Class A168,816,480,000.00 131.60
SCHWCharles Schwab Corp.163,913,610,000.00 90.51
DHRDanaher Corp.162,288,243,000.00 227.39
ACNAccenture plc - Ordinary Shares - Class A159,278,781,949.80 251.85
GILDGilead Sciences, Inc.158,806,560,000.00 126.64
INTCIntel Corp.156,319,500,000.00 34.50
BKNGBooking Holdings Inc155,236,544,000.00 4,768.00
GEVGE Vernova Inc.152,856,000,000.00 555.84
BLKBlackrock Inc.151,903,584,000.00 1,014.72
SPGIS&P Global Inc150,301,200,000.00 493.60
ANETArista Networks Inc149,911,138,000.00 117.43
TXNTexas Instruments Inc.145,691,600,000.00 159.40
KLACKLA Corp.145,237,842,720.00 1,097.12
BSXBoston Scientific Corp.144,884,040,000.00 96.88
PFEPfizer Inc.143,078,560,000.00 25.04
SYKStryker Corp.142,410,009,000.00 368.27
ADBEAdobe Inc137,488,979,000.00 324.19
WELLWelltower Inc.137,031,822,070.00 199.93
BABoeing Co.136,554,030,000.00 179.70
UNPUnion Pacific Corp.134,193,704,000.00 226.22
PGRProgressive Corp.133,468,462,000.00 226.91
COFCapital One Financial Corp.132,932,865,000.00 207.87
DEDeere & Co.132,236,936,000.00 487.24
LOWLowe`s Cos., Inc.131,202,400,000.00 234.29
MDTMedtronic Plc130,254,520,000.00 101.20
PANWPalo Alto Networks Inc129,676,100,000.00 182.90
ETNEaton Corporation plc129,400,071,000.00 331.71
CRWDCrowdstrike Holdings Inc - Ordinary Shares - Class A122,622,849,030.00 490.67
HONHoneywell International Inc121,384,776,000.00 190.02
PLDPrologis Inc120,331,091,370.00 125.79
CBChubb Limited119,575,181,496.39 298.29
HCAHCA Healthcare Inc115,964,871,000.00 491.00
ADIAnalog Devices Inc.115,399,384,320.00 232.32
BXBlackstone Inc111,665,117,530.45 142.67
COPConoco Phillips109,998,830,000.00 87.37
VRTXVertex Pharmaceuticals, Inc.109,933,376,000.00 426.76
PHParker-Hannifin Corp.107,800,788,000.00 839.57
MCKMckesson Corporation107,734,132,000.00 866.03
LMTLockheed Martin Corp.107,269,584,000.00 460.78
CEGConstellation Energy Corporation105,828,430,000.00 338.11
ADPAutomatic Data Processing Inc.102,893,280,000.00 253.12
CMCSAComcast Corp - Ordinary Shares - Class A100,894,150,000.00 27.35
SOSouthern Company99,089,700,000.00 89.27
CVSCVS Health Corp99,020,070,000.00 78.03
HOODRobinhood Markets Inc - Ordinary Shares - Class A98,495,032,818.00 107.30
CMECME Group Inc - Ordinary Shares - Class A98,427,643,980.00 273.09
MOAltria Group Inc.97,759,200,000.00 58.19
SBUXStarbucks Corp.97,281,930,000.00 85.35
DUKDuke Energy Corp.95,538,400,000.00 122.80
BMYBristol-Myers Squibb Co.94,303,750,000.00 46.25
NKENike, Inc. - Ordinary Shares - Class B92,881,200,000.00 62.80
GDGeneral Dynamics Corp.92,790,297,600.00 340.34
TTTrane Technologies plc - Ordinary Shares - Class A92,026,440,000.00 410.10
NEMNewmont Corp91,839,000,000.00 83.49
MMM3M Co.90,449,229,000.00 168.09
MMCMarsh & McLennan Cos., Inc.89,374,480,000.00 180.92
ICEIntercontinental Exchange Inc88,642,820,000.00 154.43
WMWaste Management, Inc.87,579,466,000.00 216.62
MCOMoody`s Corp.86,145,140,000.00 479.65
ORLYO`Reilly Automotive, Inc.85,637,062,720.00 100.43
AMTAmerican Tower Corp.84,220,642,840.00 179.56
DELLDell Technologies Inc - Ordinary Shares - Class C84,041,860,000.00 122.51
SHWSherwin-Williams Co.83,927,940,000.00 337.06
DASHDoorDash Inc - Ordinary Shares - Class A83,780,809,560.00 189.63
CDNSCadence Design Systems, Inc.82,298,202,840.00 300.58
NOCNorthrop Grumman Corp.81,321,450,000.00 566.70
REGNRegeneron Pharmaceuticals, Inc.81,032,480,000.00 755.90
MARMarriott International, Inc. - Ordinary Shares - Class A80,616,400,000.00 295.84
UPSUnited Parcel Service, Inc. - Ordinary Shares - Class B80,271,680,000.00 94.66
HWMHowmet Aerospace Inc79,898,400,000.00 197.28
APOApollo Global Management Inc - Ordinary Shares - Class A (New)79,029,376,075.32 130.02
TDGTransdigm Group Incorporated78,408,204,000.00 1,347.22
ECLEcolab, Inc.76,221,778,000.00 267.07
CTASCintas Corporation76,046,825,200.00 185.80
BKBank Of New York Mellon Corp75,869,051,220.00 106.43
AONAon plc. - Ordinary Shares - Class A75,088,717,000.00 346.51
CICigna Group (The)74,397,417,700.00 278.09
USBU.S. Bancorp.74,393,460,000.00 47.78
JCIJohnson Controls International plc - Registered Shares74,273,055,000.00 113.55
EQIXEquinix Inc74,089,954,320.00 754.68
PNCPNC Financial Services Group Inc74,048,040,000.00 186.99
MDLZMondelez International Inc. - Ordinary Shares - Class A73,872,000,000.00 57.00
WMBWilliams Cos Inc73,022,250,000.00 59.61
EMREmerson Electric Co.72,662,274,000.00 128.22
RCLRoyal Caribbean Group72,360,660,000.00 264.09
ITWIllinois Tool Works, Inc.72,274,509,000.00 247.77
ELVElevance Health Inc71,971,001,000.00 321.73
CORCencora Inc.71,391,706,400.00 365.68
MNSTMonster Beverage Corp.70,956,950,640.00 72.04
ABNBAirbnb Inc - Ordinary Shares - Class A70,955,460,000.00 114.26
COINCoinbase Global Inc - Ordinary Shares - Class A70,189,622,780.00 240.41
GLWCorning, Inc.68,971,280,000.00 79.46
RSGRepublic Services, Inc.68,330,409,000.00 219.00
GMGeneral Motors Company67,798,120,000.00 70.33
AZOAutozone Inc.67,218,938,875.50 3,897.88
TRVTravelers Companies Inc.65,990,925,000.00 290.07
CMICummins Inc.65,584,388,000.00 472.51
CLColgate-Palmolive Co.65,569,486,000.00 80.93
TELTE Connectivity Ltd - Registered Shares65,460,070,000.00 218.93
PWRQuanta Services, Inc.65,166,004,400.00 430.15
HLTHilton Worldwide Holdings Inc65,051,760,000.00 274.48
AEPAmerican Electric Power Company Inc.65,011,920,000.00 120.84
AJGArthur J. Gallagher & Co.64,511,806,000.00 251.41
NSCNorfolk Southern Corp.64,329,363,000.00 286.29
FDXFedex Corp64,124,340,000.00 269.43
CSXCSX Corp.64,000,760,000.00 34.28
SNPSSynopsys, Inc.62,790,821,520.00 388.36
ADSKAutodesk Inc.62,522,000,000.00 290.80
MSIMotorola Solutions Inc62,359,310,000.00 368.99
WDAYWorkday Inc - Ordinary Shares - Class A60,828,325,200.00 225.14
SRESempra60,495,832,500.00 92.50
FTNTFortinet Inc60,028,232,000.00 78.86
KMIKinder Morgan Inc - Ordinary Shares - Class P60,003,520,000.00 26.98
SPGSimon Property Group, Inc.59,772,984,929.56 183.08
TFCTruist Financial Corporation59,351,627,400.00 45.48
AFLAflac Inc.59,043,024,700.00 110.98
IDXXIdexx Laboratories, Inc.58,562,789,250.00 725.91
EOGEOG Resources, Inc.58,191,680,000.00 106.97
VSTVistra Corp58,169,477,624.40 168.59
PYPLPayPal Holdings Inc58,147,200,000.00 60.57
MPCMarathon Petroleum Corp57,948,480,000.00 190.62
FCXFreeport-McMoRan Inc57,532,410,000.00 39.87
WBDWarner Bros. Discovery Inc - Ordinary Shares - Class A57,438,430,000.00 23.17
APDAir Products & Chemicals Inc.57,316,299,000.00 257.37
ALLAllstate Corp (The)57,094,848,000.00 214.32
DDOGDatadog Inc - Ordinary Shares - Class A57,033,257,550.00 157.55
ROSTRoss Stores, Inc.56,514,504,000.00 174.00
DLRDigital Realty Trust Inc54,892,600,120.00 157.18
PCARPaccar Inc.54,244,833,000.00 102.99
PSXPhillips 6654,230,012,280.00 133.72
ZTSZoetis Inc - Ordinary Shares - Class A54,096,992,000.00 122.06
SLBSchlumberger Ltd.53,850,720,000.00 36.19
STXSeagate Technology Holdings Plc53,672,740,000.00 237.49
VLOValero Energy Corp.53,596,050,000.00 173.45
DDominion Energy Inc52,581,438,000.00 61.47
WDCWestern Digital Corp.52,335,440,000.00 139.19
LHXL3Harris Technologies Inc52,250,418,000.00 277.78
FFord Motor Co.51,935,840,000.00 12.83
ORealty Income Corp.51,863,647,290.00 56.67
URIUnited Rentals, Inc.51,420,800,000.00 800.00
NDAQNasdaq Inc - Ordinary Shares - 144A50,753,167,825.32 87.66
EAElectronic Arts, Inc.50,573,880,000.00 200.69
METMetlife Inc50,229,337,000.00 75.07
CAHCardinal Health, Inc.50,065,720,000.00 209.48
EWEdwards Lifesciences Corp49,860,641,000.00 85.13
NXPINXP Semiconductors NV48,662,218,500.00 191.35
ROPRoper Technologies Inc48,102,500,000.00 443.75
XELXcel Energy, Inc.47,403,650,000.00 79.67
PSAPublic Storage.47,402,496,840.00 269.51
CBRECBRE Group Inc - Ordinary Shares - Class A47,077,346,770.70 156.79
EXCExelon Corp.46,344,750,000.00 45.75
FASTFastenal Co.45,937,871,943.21 39.91
GWWW.W. Grainger Inc.45,607,985,000.00 952.15
DHID.R. Horton Inc.45,465,429,000.00 146.71
NFLXNetflix Inc.45,274,608,090.00 104.31
AMEAmetek Inc45,180,283,400.00 195.02
CARRCarrier Global Corp44,999,226,000.00 52.41
OKEOneok Inc.44,539,695,000.00 70.53
CTVACorteva Inc44,481,998,000.00 65.54
LVSLas Vegas Sands Corp44,052,350,000.00 64.31
KRKroger Co.43,929,900,000.00 66.06
FICOFair Isaac Corp.43,919,980,200.00 1,788.20
AMPAmeriprise Financial Inc43,771,368,000.00 447.56
TTWOTake-Two Interactive Software, Inc.43,467,762,000.00 235.47
AAgilent Technologies Inc.43,106,250,000.00 151.25
MSCIMSCI Inc43,036,632,210.00 561.99
YUMYum Brands Inc.42,987,380,000.00 152.98
ROKRockwell Automation Inc42,834,363,000.00 378.73
ETREntergy Corp.42,502,320,000.00 93.70
AIGAmerican International Group Inc42,425,166,286.80 75.96
CMGChipotle Mexican Grill42,369,080,860.00 31.63
FANGDiamondback Energy Inc42,295,679,440.00 146.44
MPWRMonolithic Power System Inc41,909,438,700.00 872.35
OXYOccidental Petroleum Corp.41,568,464,000.00 41.44
AXONAxon Enterprise Inc40,932,367,840.00 521.99
PEGPublic Service Enterprise Group Inc.40,716,270,000.00 81.27
PAYXPaychex Inc.40,337,374,000.00 111.46
TGTTarget Corp39,919,672,000.00 87.62
CPRTCopart, Inc.39,816,140,990.00 40.73
CCICrown Castle Inc39,334,370,000.00 90.01
HIGHartford Financial Services Group Inc.38,888,250,000.00 136.45
IQVIQVIA Holdings Inc38,615,330,000.00 224.90
DALDelta Air Lines, Inc.38,304,780,000.00 58.57
VMCVulcan Materials Co38,252,607,000.00 287.83
KDPKeurig Dr Pepper Inc37,806,846,000.00 27.74
EBAYEBay Inc.37,752,280,000.00 80.84
PRUPrudential Financial Inc.37,682,750,000.00 106.75
CCLCarnival Corp. - Ordinary Shares (Paired Stock)37,237,120,000.00 26.56
GRMNGarmin Ltd37,202,848,590.00 192.23
CTSHCognizant Technology Solutions Corp. - Ordinary Shares - Class A37,002,260,000.00 75.98
TRGPTarga Resources Corp36,836,640,000.00 170.54
RMDResmed Inc.36,834,924,250.00 250.75
SYYSysco Corp.36,810,420,985.58 76.63
VTRVentas Inc36,721,004,600.00 79.24
MLMMartin Marietta Materials, Inc.36,432,072,000.00 603.18
EDConsolidated Edison, Inc.36,247,904,000.00 100.16
WECWEC Energy Group Inc36,187,184,000.00 111.14
EQTEQT Corp35,833,317,720.00 57.03
PCGPG&E Corp.35,743,270,000.00 15.67
TKOTKO Group Holdings Inc - Ordinary Shares - Class A35,466,846,251.10 178.17
NUENucor Corp.35,070,970,000.00 152.35
KMBKimberly-Clark Corp.35,035,458,000.00 105.18
GEHCGE HealthCare Technologies Inc34,937,650,000.00 76.45
ACGLArch Capital Group Ltd34,774,206,000.00 92.46
OTISOtis Worldwide Corp34,589,968,000.00 88.06
XYLXylem Inc34,269,199,000.00 140.39
WABWestinghouse Air Brake Technologies Corp34,257,642,000.00 200.22
FISFidelity National Information Services, Inc.33,508,610,000.00 64.07
STTState Street Corp.32,954,320,680.00 114.36
ELEstee Lauder Cos., Inc. - Ordinary Shares - Class A32,660,670,000.00 89.90
EXPEExpedia Group Inc32,424,654,860.00 247.49
FOXFox Corporation - Ordinary Shares - Class B32,113,020,000.00 59.14
KVUEKenvue Inc31,998,720,000.00 16.64
LENLennar Corp. - Ordinary Shares - Class A31,479,819,160.00 123.16
RJFRaymond James Financial, Inc.31,439,445,000.00 152.99
IRIngersoll-Rand Inc31,337,460,000.00 78.54
WRBW.R. Berkley Corp.31,255,932,400.00 78.10
VRSKVerisk Analytics Inc31,229,442,214.60 223.16
NRGNRG Energy Inc.31,044,000,000.00 159.20
WTWWillis Towers Watson Public Limited Co30,874,900,000.00 315.05
VICIVICI Properties Inc30,790,400,862.76 28.82
LYVLive Nation Entertainment Inc30,665,697,129.16 130.63
UALUnited Airlines Holdings Inc30,140,180,000.00 92.20
KHCKraft Heinz Co29,993,940,000.00 25.29
FOXAFox Corporation - Ordinary Shares - Class A29,888,950,000.00 65.69
KEYSKeysight Technologies Inc29,878,830,000.00 172.71
MTDMettler-Toledo International, Inc.29,876,291,850.00 1,452.35
MTBM & T Bank Corp29,525,895,800.00 188.60
ROLRollins, Inc.29,230,447,700.00 60.31
KKellanova Co29,207,500,000.00 83.45
HPEHewlett Packard Enterprise Co29,158,920,000.00 20.52
EXRExtra Space Storage Inc.29,092,749,778.68 131.46
FITBFifth Third Bancorp28,463,820,000.00 42.42
AEEAmeren Corp.28,453,066,000.00 104.53
ADMArcher Daniels Midland Co.28,376,920,000.00 58.63
ODFLOld Dominion Freight Line, Inc.28,319,383,440.00 134.28
CSGPCostar Group, Inc.28,238,275,000.00 67.25
TSCOTractor Supply Co.28,161,007,560.00 52.92
ATOAtmos Energy Corp.28,125,966,680.00 175.16
DTEDTE Energy Co.28,104,390,000.00 135.77
MCHPMicrochip Technology, Inc.27,740,500,000.00 50.90
CHTRCharter Communications Inc. - Ordinary Shares - Class A27,688,211,999.00 203.00
SYFSynchrony Financial27,601,938,000.00 74.62
HUMHumana Inc.27,421,189,500.00 227.10
IBKRInteractive Brokers Group Inc - Ordinary Shares - Class A27,260,594,412.15 61.05
FEFirstenergy Corp.27,102,420,000.00 46.89
BRBroadridge Financial Solutions, Inc.26,950,020,000.00 228.39
PPLPPL Corp26,883,754,800.00 36.12
FSLRFirst Solar Inc26,874,821,580.00 249.91
BROBrown & Brown, Inc.26,666,240,000.00 80.32
EFXEquifax, Inc.26,523,893,000.00 213.73
CBOECboe Global Markets Inc.26,497,740,000.00 252.60
GISGeneral Mills, Inc.26,219,025,000.00 48.33
CINFCincinnati Financial Corp.26,197,956,000.00 166.02
EMEEmcor Group, Inc.26,152,668,566.64 581.58
STESteris Plc26,013,052,000.00 263.29
CNPCenterpoint Energy Inc.25,952,467,680.00 39.56
AVBAvalonbay Communities Inc.25,933,976,252.68 180.68
AWKAmerican Water Works Co. Inc.25,884,300,000.00 132.74
BIIBBiogen Inc25,786,630,000.00 175.30
DOVDover Corp.25,339,363,820.00 183.58
IRMIron Mountain Inc.25,334,344,620.00 85.02
TERTeradyne, Inc.25,282,104,270.00 158.91
VLTOVeralto Corp24,804,388,000.00 98.98
DXCMDexcom Inc24,537,702,000.00 60.23
NTRSNorthern Trust Corp.24,281,901,447.06 127.13
LDOSLeidos Holdings Inc24,243,700,000.00 186.49
ESEversource Energy24,029,559,350.60 64.55
PHMPulteGroup Inc23,840,325,120.00 120.32
HBANHuntington Bancshares, Inc.23,575,241,560.00 15.88
VRSNVerisign Inc.23,532,912,000.00 251.42
EQREquity Residential Properties Trust23,516,045,700.00 60.55
TDYTeledyne Technologies Inc23,506,325,000.00 494.87
WATWaters Corp.23,490,471,780.00 393.99
PODDInsulet Corporation23,400,803,370.00 331.17
STLDSteel Dynamics Inc.23,344,416,000.00 158.16
ULTAUlta Beauty Inc23,258,844,960.00 515.58
HPQHP Inc22,857,840,000.00 23.96
CFGCitizens Financial Group Inc22,831,030,180.20 52.30
TPRTapestry Inc22,679,220,000.00 105.24
EIXEdison International22,611,880,000.00 58.58
NVRNVR Inc.22,543,289,209.80 7,388.82
HUBBHubbell Inc.22,526,256,000.00 421.84
DGDollar General Corp.22,460,851,800.00 101.70
DVNDevon Energy Corp.22,423,850,000.00 35.65
PPGPPG Industries, Inc.22,355,550,000.00 98.70
RFRegions Financial Corp.22,269,540,000.00 24.91
CMSCMS Energy Corporation22,241,616,000.00 74.04
LHLabcorp Holdings Inc.22,234,068,000.00 265.64
LLoews Corp.22,100,344,000.00 106.40
TROWT. Rowe Price Group Inc.22,038,107,000.00 100.31
WSMWilliams-Sonoma, Inc.21,991,258,350.00 177.93
HALHalliburton Co.21,947,000,000.00 25.82
JBLJabil Inc21,814,030,000.00 196.70
NTAPNetapp Inc21,781,900,000.00 107.30
DGXQuest Diagnostics, Inc.21,611,250,000.00 191.25
SMCISuper Micro Computer Inc21,349,534,650.00 32.19
RLRalph Lauren Corp - Ordinary Shares - Class A21,208,512,000.00 339.88
DLTRDollar Tree Inc21,158,196,000.00 101.82
SBACSBA Communications Corp - Ordinary Shares - Class A20,976,156,180.00 195.02
PTCPTC Inc20,788,137,240.00 172.12
TYLTyler Technologies, Inc.20,723,400,180.00 472.77
TPLTexas Pacific Land Corporation20,627,085,578.94 896.43
INCYIncyte Corp.20,557,843,740.00 102.06
DRIDarden Restaurants, Inc.20,547,072,000.00 174.72
CPAYCorpay Inc.20,544,055,420.00 288.82
CHDChurch & Dwight Co., Inc.20,433,664,000.00 84.02
NINiSource Inc20,264,886,000.00 42.78
LULULululemon Athletica inc.20,127,782,400.00 168.18
IPInternational Paper Co.19,889,760,000.00 37.67
KEYKeycorp19,792,228,500.00 17.82
CTRACoterra Energy Inc19,750,250,000.00 25.75
WSTWest Pharmaceutical Services, Inc.19,679,682,000.00 271.07
AMCRAmcor Plc19,677,500,000.00 8.50
TTDTrade Desk Inc - Ordinary Shares - Class A19,546,815,600.00 39.65
EXPDExpeditors International Of Washington, Inc.19,374,164,850.00 143.21
TSNTyson Foods, Inc. - Ordinary Shares - Class A19,160,190,000.00 53.67
ONON Semiconductor Corp.19,053,600,000.00 46.70
PFGPrincipal Financial Group Inc - Registered Shares18,982,108,000.00 84.29
BGBunge Global SA18,771,956,362.44 94.58
TRMBTrimble Inc18,518,012,000.00 77.03
CDWCDW Corp18,478,360,000.00 140.20
CHRWC.H. Robinson Worldwide, Inc.18,406,216,320.00 151.68
MKCMcCormick & Co., Inc. - Ordinary Shares (Non Voting)18,355,488,000.00 68.16
ZBHZimmer Biomet Holdings Inc18,325,384,000.00 92.18
CNCCentene Corp.17,926,646,500.00 36.50
GPCGenuine Parts Co.17,922,035,360.00 128.56
SNASnap-on, Inc.17,769,110,000.00 335.90
SWSmurfit WestRock plc17,768,280,000.00 33.78
EVRGEvergy Inc17,756,485,000.00 75.85
PKGPackaging Corp Of America17,698,707,000.00 197.31
GDDYGodaddy Inc - Ordinary Shares - Class A17,670,615,380.00 127.06
GPNGlobal Payments, Inc.17,650,387,260.00 73.49
FTVFortive Corp17,610,188,000.00 52.82
LNTAlliant Energy Corp.17,600,006,000.00 68.27
ITGartner, Inc.17,560,455,660.00 234.18
IFFInternational Flavors & Fragrances Inc.17,334,650,000.00 67.45
PNRPentair plc17,300,829,000.00 104.79
INVHInvitation Homes Inc17,282,854,056.49 28.19
LUVSouthwest Airlines Co17,252,800,000.00 32.80
HOLXHologic, Inc.16,922,328,280.00 74.36
ESSEssex Property Trust, Inc.16,826,044,288.00 261.20
NWSNews Corp - Ordinary Shares - Class B16,756,200,000.00 29.00
GENGen Digital Inc16,560,960,000.00 26.54
LIILennox International Inc16,372,224,000.00 465.12
BBYBest Buy Co. Inc.16,207,400,000.00 76.45
DDDuPont de Nemours Inc16,190,654,000.00 38.54
JBHTJ.B. Hunt Transport Services, Inc.16,118,246,210.00 166.43
APTVAptiv PLC16,116,603,300.00 74.13
DOWDow Inc15,833,040,000.00 22.20
WYWeyerhaeuser Co.15,725,421,360.00 21.78
JJacobs Solutions Inc15,701,183,640.00 128.77
MAAMid-America Apartment Communities, Inc.15,653,079,550.00 133.61
COOCooper Companies, Inc.15,094,000,000.00 75.47
UHSUniversal Health Services, Inc. - Ordinary Shares - Class B14,764,722,960.00 231.92
OMCOmnicom Group, Inc.14,592,163,000.00 74.87
TXTTextron Inc.14,570,269,500.00 81.33
NWSANews Corp - Ordinary Shares - Class A14,563,661,000.00 25.69
SOLVSolventum Corp14,540,660,000.00 82.90
LYBLyondellBasell Industries NV - Ordinary Shares - Class A14,394,223,827.20 44.80
ALLEAllegion plc14,088,255,000.00 162.87
DPZDominos Pizza Inc13,911,250,693.20 407.40
KIMKimco Realty Corporation13,751,612,280.00 20.36
ALBAlbemarle Corp.13,747,961,700.00 116.82
FFIVF5 Inc13,704,090,680.00 234.29
BALLBall Corp.13,609,074,170.00 49.87
AVYAvery Dennison Corp.13,295,880,000.00 170.46
NDSNNordson Corp.13,244,853,440.00 233.48
MASMasco Corp.13,008,160,000.00 62.24
REGRegency Centers Corporation12,947,215,849.85 70.87
AKAMAkamai Technologies Inc12,889,627,110.00 89.01
EGEverest Group Ltd12,889,476,000.00 311.34
IEXIdex Corporation12,832,880,000.00 170.65
CLXClorox Co.12,784,030,560.00 103.92
CFCF Industries Holdings Inc12,660,648,000.00 78.54
DECKDeckers Outdoor Corp.12,569,614,760.00 85.13
HRLHormel Foods Corp.12,495,904,870.00 22.69
JKHYJack Henry & Associates, Inc.12,452,857,200.00 170.80
DOCHealthpeak Properties Inc.12,397,551,200.00 17.84
WYNNWynn Resorts Ltd.12,394,865,600.00 119.60
ZBRAZebra Technologies Corp. - Ordinary Shares - Class A12,329,681,123.05 240.95
VTRSViatris Inc12,181,716,000.00 10.46
HIIHuntington Ingalls Industries Inc12,036,306,000.00 305.49
HSTHost Hotels & Resorts Inc12,011,090,000.00 17.42
UDRUDR Inc11,788,867,190.00 35.59
AIZAssurant Inc11,640,513,768.62 226.82
CPTCamden Property Trust11,425,873,400.00 105.23
RVTYRevvity Inc.11,346,549,010.00 98.27
SJMJ.M. Smucker Co.11,300,502,467.34 105.54
BLDRBuilders Firstsource Inc11,272,706,600.00 101.62
HASHasbro, Inc.11,262,240,000.00 79.20
BENFranklin Resources, Inc.11,217,232,000.00 21.68
BXPBXP Inc.11,090,483,800.00 70.04
DAYDayforce Inc11,002,230,000.00 68.85
PNWPinnacle West Capital Corp.10,872,377,400.00 89.15
GLGlobe Life Inc10,860,485,359.32 132.42
FDSFactset Research Systems Inc.10,633,412,700.00 277.02
IVZInvesco Ltd10,555,812,000.00 23.22
ALGNAlign Technology, Inc.10,324,052,640.00 142.56
EPAMEPAM Systems Inc10,101,760,660.00 180.98
SWKStanley Black & Decker Inc10,052,021,700.00 66.15
AESAES Corp.9,817,500,000.00 13.75
SWKSSkyworks Solutions, Inc.9,710,811,000.00 62.61
TECHBio-Techne Corp9,620,953,860.00 61.53
CPBCampbell Soup Co.9,498,000,000.00 31.66
IPGInterpublic Group Of Cos., Inc.9,464,960,000.00 25.72
BAXBaxter International Inc.9,411,340,000.00 18.31
MRNAModerna Inc9,250,800,000.00 23.72
AOSA.O. Smith Corp.9,172,257,208.80 65.10
PAYCPaycom Software Inc9,149,073,780.00 162.14
TAPMolson Coors Beverage Company - Ordinary Shares - Class B9,125,169,000.00 46.11
NCLHNorwegian Cruise Line Holdings Ltd9,022,238,279.60 18.20
POOLPool Corporation8,932,775,540.00 239.98
HSICHenry Schein Inc.8,884,060,529.80 73.40
DVADaVita Inc8,870,722,250.00 120.25
MGMMGM Resorts International8,870,428,350.00 32.55
AREAlexandria Real Estate Equities Inc.8,660,511,090.00 50.89
GNRCGenerac Holdings Inc8,634,300,867.96 146.04
APAAPA Corporation8,574,100,000.00 23.95
CAGConagra Brands Inc8,522,492,000.00 17.77
FRTFederal Realty Investment Trust.8,423,264,660.00 97.97
MTCHMatch Group Inc. - Ordinary Shares - New8,400,655,480.00 32.27
CRLCharles River Laboratories International Inc.8,285,774,640.00 167.64
LWLamb Weston Holdings Inc8,063,664,000.00 57.68
MOSMosaic Company7,719,898,000.00 24.17
LKQLKQ Corp7,605,788,000.00 29.56
MOHMolina Healthcare Inc7,431,900,000.00 141.56
MHKMohawk Industries, Inc.6,848,639,000.00 109.93
MCDMcDonald`s Corp221,463.67 309.35
HSYHershey Company0.00 186.00
STZConstellation Brands Inc - Ordinary Shares - Class A0.00 133.66
BKRBaker Hughes Co - Ordinary Shares - Class A0.00 48.88
KKRKKR & Co. Inc0.00 118.67
ERIEErie Indemnity Co. - Ordinary Shares - Class A0.00 296.36
    Close

    Login/Register

    Home


Cookie Policy
Disclaimer - Investment in securities involves substantial risk and could result in significant loss. It is not suitable for every investor. Before acting on information on this website, you should consider whether it is suitable for your particular circumstances and strongly consider seeking advice from your own financial or investment adviser. We may own some of the securities mentioned in this website.
Know the Stock © 2025 and future.