Knowthestock.com
SNP 500 Stocks
Top SNP 500 Stocks
List of SNP 500 Stocks
NVDANVIDIA Corp4,529,451,780,000.00 184.77
GOOGAlphabet Inc - Ordinary Shares - Class C3,948,378,999,968.52 306.93
AAPLApple Inc3,862,985,155,480.00 260.83
GOOGLAlphabet Inc - Ordinary Shares - Class A3,755,099,200,000.00 307.04
MSFTMicrosoft Corporation3,026,969,600,000.00 405.76
AMZNAmazon.com Inc.2,320,550,910,000.00 214.33
METAMeta Platforms Inc - Ordinary Shares - Class A1,683,576,180,000.00 654.07
AVGOBroadcom Inc1,662,540,740,000.00 342.58
TSLATesla Inc1,408,518,720,000.00 399.24
WMTWalmart Inc1,002,336,320,000.00 125.12
LLYLilly(Eli) & Co900,514,055,000.00 1,001.35
JPMJPMorgan Chase & Co.803,102,495,000.00 288.73
XOMExxon Mobil Corp.637,699,650,000.00 148.13
JNJJohnson & Johnson592,069,074,000.00 243.71
MAMastercard Incorporated - Ordinary Shares - Class A466,336,320,000.00 514.72
MUMicron Technology Inc.458,739,180,000.00 403.11
COSTCostco Wholesale Corp443,341,480,400.00 997.36
ORCLOracle Corp.435,052,800,000.00 149.40
NFLXNetflix Inc.421,094,079,220.00 96.94
ABBVAbbvie Inc402,488,730,000.00 227.01
PLTRPalantir Technologies Inc - Ordinary Shares - Class A387,703,874,580.00 151.14
PGProcter & Gamble Co.378,168,240,000.00 156.01
BACBank Of America Corp.372,984,504,000.00 48.56
HDHome Depot, Inc.355,364,250,000.00 357.15
GEGE Aerospace348,723,360,000.00 326.52
CVXChevron Corp.345,754,240,000.00 186.29
CATCaterpillar Inc.338,487,964,000.00 716.68
KOCoca-Cola Co335,896,440,000.00 77.88
AMDAdvanced Micro Devices Inc.332,484,280,000.00 203.23
CSCOCisco Systems, Inc.309,556,800,000.00 77.70
MRKMerck & Co Inc293,544,630,000.00 117.09
RTXRTX Corp280,774,800,000.00 207.00
AMATApplied Materials Inc.276,358,120,000.00 345.88
LRCXLam Research Corp.271,564,084,970.00 215.23
PMPhilip Morris International Inc269,331,460,000.00 172.87
GSGoldman Sachs Group, Inc.264,818,056,000.00 833.81
UNHUnitedhealth Group Inc257,211,740,000.00 282.34
MSMorgan Stanley255,914,000,000.00 160.75
WFCWells Fargo & Co.253,872,090,000.00 78.30
TMUST-Mobile US Inc247,456,862,193.78 218.78
IBMInternational Business Machines Corp.237,358,542,045.60 250.20
GEVGE Vernova Inc.231,619,200,000.00 839.20
LINLinde Plc.225,680,878,300.00 477.94
PEPPepsiCo Inc220,750,940,000.00 160.78
VZVerizon Communications Inc214,554,010,000.00 50.71
INTCIntel Corp.211,913,400,000.00 46.78
AXPAmerican Express Co.210,992,400,000.00 303.15
CCitigroup Inc204,111,707,000.00 108.97
AMGNAMGEN Inc.203,483,060,000.00 375.43
TAT&T, Inc.198,930,090,000.00 27.71
ABTAbbott Laboratories193,241,400,000.00 110.55
KLACKLA Corp.191,801,143,259.10 1,452.94
NEENextEra Energy Inc189,542,724,000.00 91.54
TMOThermo Fisher Scientific Inc.189,030,240,000.00 500.08
GILDGilead Sciences, Inc.186,442,800,000.00 148.56
CRMSalesforce Inc186,333,960,000.00 194.91
DISWalt Disney Co (The)181,666,760,000.00 101.32
TXNTexas Instruments Inc.180,280,980,000.00 197.46
TJXTJX Companies, Inc.179,630,780,000.00 159.53
ANETArista Networks Inc178,113,234,000.00 139.62
ISRGIntuitive Surgical Inc176,217,795,000.00 485.85
APHAmphenol Corp. - Ordinary Shares - Class A174,685,350,000.00 136.74
SCHWCharles Schwab Corp.168,544,530,000.00 93.17
BABoeing Co.165,998,448,000.00 217.76
APPApplovin Corp - Ordinary Shares - Class A163,253,058,300.00 477.39
DEDeere & Co.160,567,848,000.00 592.72
ADIAnalog Devices Inc.156,744,849,360.00 318.81
PFEPfizer Inc.155,165,080,000.00 27.16
HONHoneywell International Inc154,664,108,000.00 240.61
UBERUber Technologies Inc153,380,696,040.00 72.36
LMTLockheed Martin Corp.152,059,870,000.00 651.22
UNPUnion Pacific Corp.149,100,139,000.00 250.21
QCOMQualcomm, Inc.145,880,800,000.00 135.20
BLKBlackrock Inc.144,813,792,000.00 967.36
COPConoco Phillips143,080,860,900.00 114.15
BKNGBooking Holdings Inc142,690,201,030.00 4,371.77
ETNEaton Corporation plc141,246,672,000.00 361.06
WELLWelltower Inc.141,150,102,120.00 207.72
LOWLowe`s Cos., Inc.140,621,600,000.00 251.11
DHRDanaher Corp.139,797,042,000.00 195.22
SYKStryker Corp.138,618,225,000.00 358.65
SPGIS&P Global Inc132,852,744,000.00 435.44
NEMNewmont Corp131,741,200,000.00 118.90
CBChubb Limited130,588,198,051.12 325.24
PLDPrologis Inc130,282,245,120.00 136.16
VRTXVertex Pharmaceuticals, Inc.128,785,860,000.00 499.17
HCAHCA Healthcare Inc128,762,091,800.00 537.64
INTUIntuit Inc127,106,000,000.00 453.95
ACNAccenture plc - Ordinary Shares - Class A126,229,058,155.20 201.63
BMYBristol-Myers Squibb Co.122,605,070,000.00 60.13
NOWServiceNow Inc122,054,637,510.00 116.61
PHParker-Hannifin Corp.121,744,959,000.00 950.39
PGRProgressive Corp.121,713,176,000.00 206.96
GLWCorning, Inc.118,647,620,000.00 136.22
PANWPalo Alto Networks Inc117,727,380,000.00 165.58
ADBEAdobe Inc117,480,510,000.00 275.13
MDTMedtronic Plc115,913,155,000.00 89.89
CMCSAComcast Corp - Ordinary Shares - Class A115,238,630,000.00 31.07
SBUXStarbucks Corp.115,069,263,000.00 100.77
MCKMckesson Corporation114,878,953,000.00 928.69
MOAltria Group Inc.112,996,620,000.00 67.14
CMECME Group Inc - Ordinary Shares - Class A110,377,365,400.00 306.34
CRWDCrowdstrike Holdings Inc - Ordinary Shares - Class A109,333,826,080.00 436.33
SOSouthern Company106,763,430,000.00 96.27
NOCNorthrop Grumman Corp.105,690,124,000.00 734.98
BSXBoston Scientific Corp.104,555,220,000.00 69.96
HWMHowmet Aerospace Inc103,087,460,000.00 253.91
WDCWestern Digital Corp.101,429,820,000.00 266.22
DUKDuke Energy Corp.100,769,130,000.00 129.69
COFCapital One Financial Corp.100,070,131,000.00 184.87
CEGConstellation Energy Corporation99,566,260,000.00 317.09
DELLDell Technologies Inc - Ordinary Shares - Class C97,784,000,000.00 143.80
TTTrane Technologies plc - Ordinary Shares - Class A97,532,383,000.00 433.67
CVSCVS Health Corp97,002,720,000.00 76.32
GDGeneral Dynamics Corp.96,871,605,750.00 355.59
WMWaste Management, Inc.95,205,268,000.00 235.54
EQIXEquinix Inc93,812,456,610.00 956.07
ICEIntercontinental Exchange Inc92,097,750,000.00 160.17
WMBWilliams Cos Inc90,454,000,000.00 73.84
FCXFreeport-McMoRan Inc90,043,200,000.00 62.40
MARMarriott International, Inc. - Ordinary Shares - Class A89,193,600,000.00 326.00
ADPAutomatic Data Processing Inc.87,969,639,000.00 217.37
STXSeagate Technology Holdings Plc87,618,120,000.00 384.29
AMTAmerican Tower Corp.87,245,052,840.00 186.12
BXBlackstone Inc85,792,535,525.76 109.96
UPSUnited Parcel Service, Inc. - Ordinary Shares - Class B85,782,000,000.00 100.92
PWRQuanta Services, Inc.85,335,688,550.00 564.05
FDXFedex Corp84,834,920,000.00 359.47
MMM3M Co.84,036,825,000.00 155.25
REGNRegeneron Pharmaceuticals, Inc.83,842,458,000.00 772.03
NKENike, Inc. - Ordinary Shares - Class B83,054,480,000.00 56.08
BKBank Of New York Mellon Corp82,723,591,560.00 115.42
SHWSherwin-Williams Co.82,714,632,000.00 330.33
SNPSSynopsys, Inc.82,533,179,300.00 432.65
ABNBAirbnb Inc - Ordinary Shares - Class A82,510,120,000.00 132.44
JCIJohnson Controls International plc - Registered Shares82,239,160,000.00 133.94
PNCPNC Financial Services Group Inc81,730,440,000.00 206.39
MCOMoody`s Corp.81,356,177,000.00 452.23
ORLYO`Reilly Automotive, Inc.81,064,088,490.00 94.71
USBU.S. Bancorp.80,938,100,000.00 51.95
ECLEcolab, Inc.80,252,428,000.00 281.39
CDNSCadence Design Systems, Inc.80,159,676,480.00 293.29
ITWIllinois Tool Works, Inc.79,882,667,000.00 273.29
CTASCintas Corporation79,774,669,240.00 196.28
EMREmerson Electric Co.79,030,410,000.00 140.10
MSIMotorola Solutions Inc78,434,590,000.00 464.11
RCLRoyal Caribbean Group78,098,220,000.00 285.03
CMICummins Inc.77,493,077,000.00 558.71
CSXCSX Corp.76,624,430,000.00 40.91
MNSTMonster Beverage Corp.75,507,391,700.00 76.70
CLColgate-Palmolive Co.75,018,639,000.00 92.49
DASHDoorDash Inc - Ordinary Shares - Class A74,715,841,980.00 169.93
TDGTransdigm Group Incorporated73,815,647,820.00 1,268.31
MDLZMondelez International Inc. - Ordinary Shares - Class A73,440,840,000.00 56.58
KMIKinder Morgan Inc - Ordinary Shares - Class P73,270,080,000.00 32.96
GMGeneral Motors Company72,906,890,000.00 74.93
HOODRobinhood Markets Inc - Ordinary Shares - Class A72,151,938,366.38 78.53
CRHCRH Plc71,951,560,000.00 106.28
CVNACarvana Co. - Ordinary Shares - Class A71,492,779,290.00 318.77
AEPAmerican Electric Power Company Inc.71,112,373,218.15 132.31
HLTHilton Worldwide Holdings Inc71,012,060,000.00 298.37
CICigna Group (The)70,481,673,720.00 262.44
WBDWarner Bros. Discovery Inc - Ordinary Shares - Class A70,232,800,000.00 27.76
EOGEOG Resources, Inc.69,827,940,000.00 127.89
RSGRepublic Services, Inc.69,786,066,000.00 223.53
AONAon plc. - Ordinary Shares - Class A69,680,416,000.00 320.96
SLBSchlumberger Ltd.69,134,070,000.00 48.11
ROSTRoss Stores, Inc.68,839,630,210.00 212.93
TRVTravelers Companies Inc.68,835,344,000.00 302.44
CORCencora Inc.68,789,398,610.00 352.19
LHXL3Harris Technologies Inc68,148,048,000.00 361.72
NSCNorfolk Southern Corp.67,249,797,000.00 298.49
VLOValero Energy Corp.67,059,180,000.00 217.02
PSXPhillips 6666,308,612,500.00 162.50
MPCMarathon Petroleum Corp65,860,380,000.00 215.23
FTNTFortinet Inc64,379,320,000.00 84.20
APOApollo Global Management Inc - Ordinary Shares - Class A (New)64,220,529,000.00 108.17
AZOAutozone Inc.63,722,394,040.00 3,726.02
ELVElevance Health Inc63,489,928,000.00 282.68
DLRDigital Realty Trust Inc62,904,916,600.00 180.86
PCARPaccar Inc.62,699,736,000.00 119.02
SPGSimon Property Group, Inc.62,685,239,008.24 192.07
APDAir Products & Chemicals Inc.61,324,248,000.00 275.12
SRESempra60,786,203,220.00 92.97
TFCTruist Financial Corporation60,770,955,000.00 46.65
TELTE Connectivity Ltd - Registered Shares60,276,150,000.00 202.95
AFLAflac Inc.58,997,043,400.00 110.30
ORealty Income Corp.58,932,709,920.00 64.88
VSTVistra Corp56,825,857,414.80 164.40
COINCoinbase Global Inc - Ordinary Shares - Class A56,442,312,680.00 196.52
ALLAllstate Corp (The)55,423,250,000.00 207.50
TGTTarget Corp54,948,774,000.00 120.74
ADSKAutodesk Inc.54,577,750,000.00 253.85
AJGArthur J. Gallagher & Co.54,221,492,000.00 211.72
PSAPublic Storage.53,824,252,980.00 305.99
DDominion Energy Inc53,652,969,000.00 62.73
ZTSZoetis Inc - Ordinary Shares - Class A53,477,679,150.00 120.49
FASTFastenal Co.53,260,473,645.20 46.30
OXYOccidental Petroleum Corp.53,125,312,000.00 53.12
GWWW.W. Grainger Inc.53,107,200,000.00 1,106.40
OKEOneok Inc.53,001,212,000.00 84.68
AMEAmetek Inc52,333,911,700.00 226.30
CTVACorteva Inc51,997,634,000.00 76.31
NXPINXP Semiconductors NV51,636,822,930.00 203.03
FANGDiamondback Energy Inc51,563,021,230.00 178.37
CAHCardinal Health, Inc.51,438,480,000.00 217.04
MPWRMonolithic Power System Inc51,005,603,549.10 1,055.82
NDAQNasdaq Inc - Ordinary Shares - 144A50,685,157,381.20 87.60
EAElectronic Arts, Inc.50,617,710,000.00 200.07
TRGPTarga Resources Corp50,422,743,000.00 232.47
CARRCarrier Global Corp50,390,032,000.00 58.43
EWEdwards Lifesciences Corp50,249,924,000.00 85.78
URIUnited Rentals, Inc.50,119,137,160.00 775.79
EXCExelon Corp.49,598,120,000.00 49.01
KEYSKeysight Technologies Inc49,398,420,000.00 285.54
CIENCIENA Corp.49,186,750,640.00 337.36
FIXComfort Systems USA, Inc.48,998,135,060.00 1,383.62
FFord Motor Co.48,702,960,000.00 12.24
IDXXIdexx Laboratories, Inc.48,521,821,250.00 598.85
XELXcel Energy, Inc.48,227,320,000.00 81.88
TERTeradyne, Inc.48,038,683,630.00 300.77
METMetlife Inc47,534,980,000.00 70.60
KRKroger Co.47,317,200,000.00 72.24
ETREntergy Corp.47,162,952,000.00 104.76
BDXBecton Dickinson & Co.46,844,278,600.00 163.88
GRMNGarmin Ltd46,727,285,440.00 241.34
CMGChipotle Mexican Grill46,615,627,520.00 34.72
AMPAmeriprise Financial Inc44,794,912,000.00 456.16
DDOGDatadog Inc - Ordinary Shares - Class A44,736,133,760.00 123.08
YUMYum Brands Inc.44,735,200,000.00 159.20
AIGAmerican International Group Inc44,515,816,563.40 78.05
AXONAxon Enterprise Inc43,653,628,900.00 529.97
PYPLPayPal Holdings Inc43,579,360,000.00 45.02
DHID.R. Horton Inc.42,610,624,000.00 145.28
EBAYEBay Inc.42,522,480,000.00 90.86
ROKRockwell Automation Inc42,232,503,000.00 374.07
WABWestinghouse Air Brake Technologies Corp42,218,925,000.00 246.75
MSCIMSCI Inc42,158,229,960.00 550.11
PEGPublic Service Enterprise Group Inc.41,718,270,000.00 83.27
ODFLOld Dominion Freight Line, Inc.41,265,841,960.00 195.02
SYYSysco Corp.40,515,052,829.83 84.29
CBRECBRE Group Inc - Ordinary Shares - Class A40,478,149,903.19 134.59
PCGPG&E Corp.40,120,440,000.00 18.22
EDConsolidated Edison, Inc.39,923,310,000.00 111.30
TKOTKO Group Holdings Inc - Ordinary Shares - Class A39,884,796,181.76 205.58
VTRVentas Inc39,821,899,200.00 86.08
NUENucor Corp.39,369,330,000.00 170.43
HIGHartford Financial Services Group Inc.39,322,125,000.00 137.25
DALDelta Air Lines, Inc.38,762,580,000.00 59.27
CCICrown Castle Inc38,683,240,000.00 88.52
TTWOTake-Two Interactive Software, Inc.38,679,800,000.00 209.08
LYVLive Nation Entertainment Inc38,377,186,979.00 165.53
ROPRoper Technologies Inc38,288,734,000.00 353.87
KDPKeurig Dr Pepper Inc38,212,912,000.00 28.04
WDAYWorkday Inc - Ordinary Shares - Class A38,203,991,330.00 142.49
EQTEQT Corp38,069,782,110.00 61.83
LVSLas Vegas Sands Corp37,636,830,000.00 54.31
FISVFiserv, Inc.37,530,785,000.00 59.45
WECWEC Energy Group Inc37,075,100,000.00 114.50
MLMMartin Marietta Materials, Inc.36,816,924,000.00 607.54
CCLCarnival Corp. - Ordinary Shares (Paired Stock)36,746,420,000.00 26.21
RMDResmed Inc.36,169,984,920.00 247.11
ACGLArch Capital Group Ltd36,157,821,000.00 96.19
VMCVulcan Materials Co36,094,400,000.00 272.00
TPLTexas Pacific Land Corporation35,946,756,733.92 520.76
MCHPMicrochip Technology, Inc.35,637,515,000.00 65.33
STTState Street Corp.35,419,278,450.00 122.55
CPRTCopart, Inc.35,405,481,590.00 36.31
IRIngersoll-Rand Inc34,654,420,000.00 86.42
KVUEKenvue Inc34,555,040,000.00 17.96
ELEstee Lauder Cos., Inc. - Ordinary Shares - Class A34,389,696,000.00 94.27
PAYXPaychex Inc.34,281,248,000.00 95.12
OTISOtis Worldwide Corp33,996,941,000.00 86.09
KMBKimberly-Clark Corp.33,889,772,000.00 101.71
PRUPrudential Financial Inc.33,767,739,000.00 95.47
ADMArcher Daniels Midland Co.33,584,760,000.00 69.39
GEHCGE HealthCare Technologies Inc33,310,340,000.00 72.73
AAgilent Technologies Inc.32,782,120,000.00 115.43
EMEEmcor Group, Inc.32,657,544,932.46 723.38
MTBM & T Bank Corp32,412,418,920.00 204.12
DGDollar General Corp.32,259,430,000.00 146.00
IRMIron Mountain Inc.32,095,630,320.00 107.77
FITBFifth Third Bancorp31,355,070,000.00 46.59
VICIVICI Properties Inc31,147,533,647.22 29.31
TPRTapestry Inc31,107,046,000.00 148.27
EXRExtra Space Storage Inc.31,074,234,420.28 146.68
TDYTeledyne Technologies Inc31,060,746,000.00 655.29
NRGNRG Energy Inc.30,874,850,000.00 155.15
CTSHCognizant Technology Solutions Corp. - Ordinary Shares - Class A30,797,220,000.00 62.98
FICOFair Isaac Corp.30,789,623,700.00 1,285.15
DTEDTE Energy Co.30,586,320,000.00 147.76
EXPEExpedia Group Inc30,565,915,380.00 231.66
IBKRInteractive Brokers Group Inc - Ordinary Shares - Class A30,404,378,901.00 68.50
ATOAtmos Energy Corp.30,243,936,240.00 183.44
CHTRCharter Communications Inc. - Ordinary Shares - Class A30,211,320,457.08 219.33
HALHalliburton Co.30,145,020,000.00 35.34
AEEAmeren Corp.30,048,158,000.00 110.39
CBOECboe Global Markets Inc.30,008,152,000.00 285.52
XYLXylem Inc29,941,240,000.00 122.71
RJFRaymond James Financial, Inc.29,936,096,000.00 148.64
UALUnited Airlines Holdings Inc29,926,350,000.00 91.10
IQVIQVIA Holdings Inc29,656,355,000.00 170.93
FEFirstenergy Corp.29,281,480,000.00 50.66
ULTAUlta Beauty Inc29,057,390,850.00 647.23
DOVDover Corp.28,968,992,020.00 210.26
FOXFox Corporation - Ordinary Shares - Class B28,822,440,000.00 53.08
WTWWillis Towers Watson Public Limited Co28,636,740,000.00 289.26
HPEHewlett Packard Enterprise Co28,611,600,000.00 21.10
VRSKVerisk Analytics Inc28,389,174,776.18 202.66
CNPCenterpoint Energy Inc.28,312,960,000.00 43.16
PPLPPL Corp28,128,288,320.00 37.84
KHCKraft Heinz Co28,084,420,000.00 23.66
BIIBBiogen Inc27,715,111,000.00 188.41
DVNDevon Energy Corp.27,662,100,000.00 43.70
DXCMDexcom Inc27,488,845,000.00 67.79
EIXEdison International27,436,880,000.00 71.08
ESEversource Energy27,328,394,423.04 73.61
ROLRollins, Inc.27,247,793,160.00 56.28
JBLJabil Inc27,199,545,000.00 251.15
WRBW.R. Berkley Corp.27,134,567,460.00 67.86
STLDSteel Dynamics Inc.27,037,724,760.00 182.19
TSCOTractor Supply Co.26,789,840,520.00 50.34
FISFidelity National Information Services, Inc.26,528,250,000.00 50.53
NTRSNorthern Trust Corp.26,526,175,519.50 137.98
CINFCincinnati Financial Corp.25,977,921,000.00 164.73
AWKAmerican Water Works Co. Inc.25,903,800,000.00 132.84
CFGCitizens Financial Group Inc25,728,495,148.59 58.89
FOXAFox Corporation - Ordinary Shares - Class A25,648,560,000.00 58.16
HUBBHubbell Inc.25,576,210,000.00 478.06
MTDMettler-Toledo International, Inc.25,461,962,894.84 1,231.73
LENLennar Corp. - Ordinary Shares - Class A25,444,685,120.00 98.72
AVBAvalonbay Communities Inc.24,916,062,339.90 174.45
PHMPulteGroup Inc24,820,407,430.00 124.39
CHDChurch & Dwight Co., Inc.24,706,059,000.00 101.13
ONON Semiconductor Corp.24,539,162,000.00 59.59
SYFSynchrony Financial24,475,494,000.00 65.46
EFXEquifax, Inc.24,316,154,000.00 195.94
DOWDow Inc24,116,124,000.00 33.89
HBANHuntington Bancshares, Inc.24,062,327,640.00 15.99
PPGPPG Industries, Inc.24,038,535,000.00 105.85
RFRegions Financial Corp.23,976,960,000.00 26.76
LUVSouthwest Airlines Co23,893,560,000.00 42.82
EQREquity Residential Properties Trust23,877,233,520.00 61.48
DLTRDollar Tree Inc23,807,916,000.00 116.82
DRIDarden Restaurants, Inc.23,744,949,000.00 203.47
CPAYCorpay Inc.23,383,766,640.00 329.08
CTRACoterra Energy Inc23,233,240,000.00 30.41
WSMWilliams-Sonoma, Inc.23,223,400,470.00 188.39
CMSCMS Energy Corporation23,005,430,000.00 76.43
VLTOVeralto Corp22,975,037,000.00 91.79
LLoews Corp.22,825,356,000.00 109.16
GISGeneral Mills, Inc.22,717,044,000.00 42.28
DGXQuest Diagnostics, Inc.22,701,700,000.00 200.90
LHLabcorp Holdings Inc.22,517,060,000.00 268.70
SWSmurfit WestRock plc22,481,240,000.00 42.74
LDOSLeidos Holdings Inc22,426,300,000.00 172.51
VRSNVerisign Inc.22,381,618,000.00 238.61
NINiSource Inc22,097,465,000.00 46.57
SMCISuper Micro Computer Inc22,061,910,310.00 31.79
BRBroadridge Financial Solutions, Inc.21,966,351,000.00 186.63
STESteris Plc21,897,088,000.00 222.08
KEYKeycorp21,893,961,440.00 19.76
RLRalph Lauren Corp - Ordinary Shares - Class A21,531,774,000.00 346.17
BROBrown & Brown, Inc.21,465,540,000.00 68.58
MRNAModerna Inc21,387,220,000.00 54.98
CHRWC.H. Robinson Worldwide, Inc.21,367,341,720.00 175.86
TSNTyson Foods, Inc. - Ordinary Shares - Class A21,324,960,000.00 60.24
FSLRFirst Solar Inc21,270,818,600.00 197.80
JBHTJ.B. Hunt Transport Services, Inc.21,085,954,800.00 215.85
HUMHumana Inc.20,977,810,120.00 173.62
SBACSBA Communications Corp - Ordinary Shares - Class A20,829,142,100.00 193.70
NVRNVR Inc.20,818,462,847.54 6,783.24
PFGPrincipal Financial Group Inc - Registered Shares20,252,061,000.00 89.73
BGBunge Global SA19,934,416,065.00 119.75
PKGPackaging Corp Of America19,830,272,000.00 221.32
IPInternational Paper Co.19,767,813,000.00 39.09
LULULululemon Athletica inc.19,730,609,360.00 166.43
TROWT. Rowe Price Group Inc.19,637,542,000.00 89.14
SNASnap-on, Inc.19,610,000,000.00 370.00
ALBAlbemarle Corp.19,595,762,560.00 166.54
AMCRAmcor Plc19,525,980,000.00 42.10
LYBLyondellBasell Industries NV - Ordinary Shares - Class A19,524,266,118.45 65.61
CSGPCostar Group, Inc.19,491,031,000.00 46.33
NTAPNetapp Inc19,382,000,000.00 96.91
INCYIncyte Corp.19,271,214,000.00 96.02
DDDuPont de Nemours Inc19,270,624,000.00 45.97
EXPDExpeditors International Of Washington, Inc.19,261,521,130.00 141.37
PTCPTC Inc19,140,645,280.00 159.52
EVRGEvergy Inc19,138,848,000.00 81.93
FTVFortive Corp18,677,372,000.00 55.82
IFFInternational Flavors & Fragrances Inc.18,649,600,000.00 72.85
LNTAlliant Energy Corp.18,314,112,000.00 71.04
ZBHZimmer Biomet Holdings Inc18,220,790,000.00 91.70
LIILennox International Inc18,119,844,000.00 511.86
CNCCentene Corp.17,949,422,400.00 36.40
WATWaters Corp.17,889,708,780.00 299.63
CFCF Industries Holdings Inc17,850,110,000.00 110.05
GPNGlobal Payments, Inc.17,797,268,320.00 73.54
HPQHP Inc17,512,280,000.00 18.79
WYWeyerhaeuser Co.17,495,850,060.00 24.18
PODDInsulet Corporation17,126,120,640.00 238.24
BALLBall Corp.17,115,783,440.00 62.02
MKCMcCormick & Co., Inc. - Ordinary Shares (Non Voting)17,077,266,000.00 63.39
HOLXHologic, Inc.17,062,899,660.00 75.54
WSTWest Pharmaceutical Services, Inc.16,999,441,000.00 233.83
TXTTextron Inc.16,675,667,580.00 92.51
TRMBTrimble Inc16,661,085,000.00 68.99
FFIVF5 Inc16,643,046,960.00 286.14
OMCOmnicom Group, Inc.16,592,802,000.00 80.98
VTRSViatris Inc16,496,597,328.64 14.08
HIIHuntington Ingalls Industries Inc16,408,143,000.00 417.51
ESSEssex Property Trust, Inc.16,376,138,429.11 254.29
APTVAptiv PLC15,905,037,500.00 72.05
INVHInvitation Homes Inc15,789,328,504.50 25.75
NWSNews Corp - Ordinary Shares - Class B15,727,716,000.00 27.22
JJacobs Solutions Inc15,689,751,040.00 131.84
CDWCDW Corp15,673,665,000.00 118.65
KIMKimco Realty Corporation15,639,461,640.00 23.16
TYLTyler Technologies, Inc.15,519,962,880.00 354.24
AKAMAkamai Technologies Inc15,363,903,500.00 104.50
NDSNNordson Corp.15,292,362,420.00 272.46
MAAMid-America Apartment Communities, Inc.15,244,599,370.00 130.13
DECKDeckers Outdoor Corp.15,187,860,140.00 105.26
GPCGenuine Parts Co.15,172,680,000.00 108.96
PNRPentair plc14,921,480,000.00 90.16
IEXIdex Corporation14,742,987,000.00 195.79
COOCooper Companies, Inc.14,636,447,000.00 74.41
REGRegency Centers Corporation14,240,918,324.48 78.16
CLXClorox Co.14,126,291,050.00 115.87
BBYBest Buy Co. Inc.13,744,080,000.00 64.80
DPZDominos Pizza Inc13,712,861,975.92 400.52
TTDTrade Desk Inc - Ordinary Shares - Class A13,651,620,660.00 27.66
AVYAvery Dennison Corp.13,647,690,000.00 174.30
EGEverest Group Ltd13,624,000,000.00 327.50
NWSANews Corp - Ordinary Shares - Class A13,504,860,000.00 24.03
GENGen Digital Inc13,460,040,000.00 21.78
HSTHost Hotels & Resorts Inc13,361,425,000.00 19.25
HASHasbro, Inc.13,328,814,000.00 95.07
MASMasco Corp.13,328,700,000.00 63.47
BENFranklin Resources, Inc.13,071,526,000.00 25.22
HRLHormel Foods Corp.12,853,478,040.00 23.34
ALLEAllegion plc12,776,098,000.00 147.53
GDDYGodaddy Inc - Ordinary Shares - Class A12,685,420,410.00 90.21
GNRCGenerac Holdings Inc12,489,999,814.51 210.71
JKHYJack Henry & Associates, Inc.12,384,071,260.00 171.02
PNWPinnacle West Capital Corp.12,314,192,160.00 100.96
ALGNAlign Technology, Inc.12,298,584,840.00 169.43
UDRUDR Inc12,176,129,340.00 36.78
DOCHealthpeak Properties Inc.12,111,165,600.00 17.40
ITGartner, Inc.12,025,731,300.00 159.06
UHSUniversal Health Services, Inc. - Ordinary Shares - Class B12,024,096,860.00 186.53
SOLVSolventum Corp11,850,280,000.00 67.60
GLGlobe Life Inc11,793,646,606.72 142.91
SJMJ.M. Smucker Co.11,569,068,302.56 108.47
DVADaVita Inc11,500,371,750.00 151.55
APAAPA Corporation11,423,380,000.00 31.82
SWKStanley Black & Decker Inc11,258,716,140.00 74.13
CPTCamden Property Trust11,234,846,740.00 103.61
AIZAssurant Inc11,223,736,785.30 219.70
IVZInvesco Ltd10,906,350,000.00 23.97
ZBRAZebra Technologies Corp. - Ordinary Shares - Class A10,881,097,565.65 212.47
WYNNWynn Resorts Ltd.10,708,883,390.00 102.73
RVTYRevvity Inc.10,528,528,500.00 90.30
BLDRBuilders Firstsource Inc10,475,484,960.00 93.68
AESAES Corp.10,145,940,000.00 14.21
AOSA.O. Smith Corp.9,908,494,128.80 69.82
NCLHNorwegian Cruise Line Holdings Ltd9,722,056,028.85 20.35
MGMMGM Resorts International9,704,625,000.00 35.00
HSICHenry Schein Inc.9,285,856,760.04 76.29
FRTFederal Realty Investment Trust.9,228,054,000.00 106.80
TAPMolson Coors Beverage Company - Ordinary Shares - Class B9,132,717,000.00 45.87
BAXBaxter International Inc.8,956,980,000.00 17.46
AREAlexandria Real Estate Equities Inc.8,694,172,350.00 51.05
CAGConagra Brands Inc8,660,320,000.00 18.08
BXPBXP Inc.8,489,959,360.00 53.44
MOSMosaic Company8,444,472,000.00 26.48
CRLCharles River Laboratories International Inc.8,295,526,680.00 167.37
TECHBio-Techne Corp8,292,687,180.00 52.82
SWKSSkyworks Solutions, Inc.8,266,965,000.00 54.93
MTCHMatch Group Inc. - Ordinary Shares - New8,094,729,000.00 30.84
EPAMEPAM Systems Inc7,995,207,940.00 142.18
FDSFactset Research Systems Inc.7,974,756,150.00 212.01
POOLPool Corporation7,788,717,440.00 208.88
MOHMolina Healthcare Inc7,475,828,000.00 141.32
PAYCPaycom Software Inc7,402,261,560.00 131.91
CPBCampbell Soup Co.7,379,320,000.00 24.68
LWLamb Weston Holdings Inc6,209,408,000.00 44.48
MCDMcDonald`s Corp234,936.22 327.94
HSYHershey Company0.00 219.00
STZConstellation Brands Inc - Ordinary Shares - Class A0.00 150.09
BKRBaker Hughes Co - Ordinary Shares - Class A0.00 59.34
ARESAres Management Corp - Ordinary Shares - Class A0.00 108.68
KKRKKR & Co. Inc0.00 89.96
ERIEErie Indemnity Co. - Ordinary Shares - Class A0.00 243.99
VVisa Inc - Ordinary Shares - Class A0.00 314.43
    Close

    Login/Register

    Home


Cookie Policy
Disclaimer - Investment in securities involves substantial risk and could result in significant loss. It is not suitable for every investor. Before acting on information on this website, you should consider whether it is suitable for your particular circumstances and strongly consider seeking advice from your own financial or investment adviser. We may own some of the securities mentioned in this website.
Know the Stock © 2026 and future.