NVDA | NVIDIA Corp | 4,411,589,560,000.00 | 179.83 | |
MSFT | Microsoft Corporation | 3,832,754,950,000.00 | 513.43 | |
AAPL | Apple Inc | 3,727,178,951,860.00 | 249.34 | |
GOOG | Alphabet Inc - Ordinary Shares - Class C | 3,238,023,256,384.44 | 251.71 | |
GOOGL | Alphabet Inc - Ordinary Shares - Class A | 3,062,063,940,000.00 | 251.03 | |
AMZN | Amazon.com Inc. | 2,326,647,010,000.00 | 215.57 | |
META | Meta Platforms Inc - Ordinary Shares - Class A | 1,844,103,500,000.00 | 717.55 | |
AVGO | Broadcom Inc | 1,707,463,800,000.00 | 351.33 | |
TSLA | Tesla Inc | 1,531,292,850,000.00 | 435.15 | |
ORCL | Oracle Corp. | 883,230,580,000.00 | 303.62 | |
WMT | Walmart Inc | 873,984,480,000.00 | 109.03 | |
JPM | JPMorgan Chase & Co. | 854,006,153,000.00 | 305.69 | |
NFLX | Netflix Inc. | 523,290,365,070.00 | 1,203.29 | |
MA | Mastercard Incorporated - Ordinary Shares - Class A | 511,594,290,000.00 | 562.81 | |
XOM | Exxon Mobil Corp. | 483,382,910,000.00 | 111.61 | |
JNJ | Johnson & Johnson | 462,459,347,000.00 | 191.17 | |
PLTR | Palantir Technologies Inc - Ordinary Shares - Class A | 460,350,253,440.00 | 179.62 | |
COST | Costco Wholesale Corp | 424,782,416,970.00 | 954.99 | |
ABBV | Abbvie Inc | 400,635,620,000.00 | 226.22 | |
BAC | Bank Of America Corp. | 400,025,648,000.00 | 52.28 | |
AMD | Advanced Micro Devices Inc. | 388,918,000,000.00 | 238.60 | |
HD | Home Depot, Inc. | 385,970,200,000.00 | 388.30 | |
PG | Procter & Gamble Co. | 361,827,648,000.00 | 147.42 | |
UNH | Unitedhealth Group Inc | 328,646,500,000.00 | 361.15 | |
GE | GE Aerospace | 321,428,520,000.00 | 300.12 | |
KO | Coca-Cola Co | 289,450,200,000.00 | 67.08 | |
WFC | Wells Fargo & Co. | 287,185,536,000.00 | 86.46 | |
CSCO | Cisco Systems, Inc. | 277,940,960,000.00 | 69.52 | |
IBM | International Business Machines Corp. | 266,151,000,000.00 | 280.75 | |
MS | Morgan Stanley | 259,101,450,000.00 | 162.65 | |
TMUS | T-Mobile US Inc | 257,213,064,843.90 | 226.65 | |
CAT | Caterpillar Inc. | 251,804,575,000.00 | 534.05 | |
PM | Philip Morris International Inc | 245,743,340,000.00 | 157.73 | |
GS | Goldman Sachs Group, Inc. | 244,432,119,000.00 | 767.93 | |
AXP | American Express Co. | 231,131,340,000.00 | 330.66 | |
CRM | Salesforce Inc | 227,589,960,000.00 | 236.58 | |
ABT | Abbott Laboratories | 226,645,590,750.00 | 129.45 | |
MU | Micron Technology Inc. | 215,932,500,000.00 | 191.94 | |
LIN | Linde Plc. | 213,780,323,660.00 | 451.42 | |
RTX | RTX Corp | 212,578,000,000.00 | 157.00 | |
MRK | Merck & Co Inc | 211,368,430,000.00 | 84.11 | |
PEP | PepsiCo Inc | 207,391,520,000.00 | 151.16 | |
APP | Applovin Corp - Ordinary Shares - Class A | 206,103,706,995.90 | 602.30 | |
DIS | Walt Disney Co (The) | 201,636,550,000.00 | 111.71 | |
UBER | Uber Technologies Inc | 200,914,358,560.00 | 94.52 | |
TMO | Thermo Fisher Scientific Inc. | 199,534,860,000.00 | 527.87 | |
NOW | ServiceNow Inc | 189,028,232,100.00 | 903.05 | |
C | Citigroup Inc | 188,893,518,000.00 | 99.78 | |
T | AT&T, Inc. | 188,199,330,000.00 | 26.07 | |
LRCX | Lam Research Corp. | 186,786,758,760.00 | 144.78 | |
INTU | Intuit Inc | 184,711,270,000.00 | 652.69 | |
AMAT | Applied Materials Inc. | 182,519,160,000.00 | 227.58 | |
ANET | Arista Networks Inc | 182,264,656,000.00 | 143.38 | |
BLK | Blackrock Inc. | 180,027,723,000.00 | 1,202.59 | |
QCOM | Qualcomm, Inc. | 179,104,030,000.00 | 162.97 | |
NEE | NextEra Energy Inc | 176,838,927,000.00 | 85.79 | |
SCHW | Charles Schwab Corp. | 171,869,260,000.00 | 94.33 | |
VZ | Verizon Communications Inc | 170,726,640,000.00 | 40.38 | |
GEV | GE Vernova Inc. | 170,002,200,000.00 | 615.95 | |
BKNG | Booking Holdings Inc | 165,732,569,078.10 | 5,080.86 | |
TJX | TJX Companies, Inc. | 163,740,480,000.00 | 145.16 | |
INTC | Intel Corp. | 162,308,350,000.00 | 37.15 | |
BA | Boeing Co. | 161,912,400,000.00 | 214.00 | |
AMGN | AMGEN Inc. | 160,850,120,000.00 | 297.32 | |
TXN | Texas Instruments Inc. | 159,846,240,000.00 | 175.27 | |
APH | Amphenol Corp. - Ordinary Shares - Class A | 159,788,320,000.00 | 125.60 | |
ISRG | Intuitive Surgical Inc | 158,605,601,000.00 | 435.61 | |
ACN | Accenture plc - Ordinary Shares - Class A | 151,601,019,738.68 | 239.71 | |
ETN | Eaton Corporation plc | 149,405,208,000.00 | 381.72 | |
GILD | Gilead Sciences, Inc. | 148,466,500,000.00 | 118.30 | |
DHR | Danaher Corp. | 148,206,510,000.00 | 206.10 | |
SPGI | S&P Global Inc | 147,809,568,000.00 | 482.88 | |
PANW | Palo Alto Networks Inc | 146,612,310,000.00 | 206.70 | |
BSX | Boston Scientific Corp. | 145,929,885,000.00 | 97.71 | |
SYK | Stryker Corp. | 142,871,400,000.00 | 369.75 | |
ADBE | Adobe Inc | 140,220,183,000.00 | 330.63 | |
PFE | Pfizer Inc. | 139,169,340,000.00 | 24.39 | |
LOW | Lowe`s Cos., Inc. | 135,256,800,000.00 | 241.53 | |
UNP | Union Pacific Corp. | 134,258,256,000.00 | 225.72 | |
PGR | Progressive Corp. | 133,136,700,000.00 | 226.50 | |
HON | Honeywell International Inc | 129,782,250,000.00 | 202.50 | |
BX | Blackstone Inc | 128,243,386,756.67 | 163.91 | |
MDT | Medtronic Plc | 122,712,114,000.00 | 95.34 | |
CRWD | Crowdstrike Holdings Inc - Ordinary Shares - Class A | 122,210,499,180.00 | 489.02 | |
HOOD | Robinhood Markets Inc - Ordinary Shares - Class A | 121,959,475,320.70 | 134.15 | |
DE | Deere & Co. | 121,712,044,000.00 | 448.46 | |
DASH | DoorDash Inc - Ordinary Shares - Class A | 119,505,953,970.00 | 272.61 | |
ADI | Analog Devices Inc. | 118,295,296,900.00 | 238.15 | |
PLD | Prologis Inc | 117,344,074,320.00 | 122.76 | |
LMT | Lockheed Martin Corp. | 117,011,763,000.00 | 499.41 | |
ADP | Automatic Data Processing Inc. | 116,156,627,000.00 | 284.21 | |
WELL | Welltower Inc. | 115,147,247,600.00 | 172.34 | |
CB | Chubb Limited | 112,394,666,919.30 | 278.31 | |
CMCSA | Comcast Corp - Ordinary Shares - Class A | 110,766,440,000.00 | 29.72 | |
SO | Southern Company | 110,489,760,000.00 | 99.72 | |
COP | Conoco Phillips | 110,464,660,000.00 | 87.74 | |
MO | Altria Group Inc. | 109,241,080,000.00 | 64.87 | |
COF | Capital One Financial Corp. | 108,754,560,000.00 | 215.10 | |
VRTX | Vertex Pharmaceuticals, Inc. | 105,605,310,000.00 | 407.90 | |
DELL | Dell Technologies Inc - Ordinary Shares - Class C | 105,438,200,000.00 | 153.70 | |
NEM | Newmont Corp | 104,060,960,000.00 | 93.58 | |
CVS | CVS Health Corp | 102,450,900,000.00 | 80.67 | |
HCA | HCA Healthcare Inc | 101,663,097,750.00 | 420.25 | |
NKE | Nike, Inc. - Ordinary Shares - Class B | 101,252,340,000.00 | 68.46 | |
MMC | Marsh & McLennan Cos., Inc. | 100,701,900,000.00 | 203.85 | |
DUK | Duke Energy Corp. | 99,976,590,000.00 | 128.67 | |
MCK | Mckesson Corporation | 99,387,215,000.00 | 791.93 | |
CME | CME Group Inc - Ordinary Shares - Class A | 96,629,193,250.00 | 268.15 | |
PH | Parker-Hannifin Corp. | 96,069,372,000.00 | 737.86 | |
TT | Trane Technologies plc - Ordinary Shares - Class A | 95,093,495,000.00 | 422.45 | |
SBUX | Starbucks Corp. | 94,443,828,000.00 | 82.86 | |
COIN | Coinbase Global Inc - Ordinary Shares - Class A | 93,798,441,900.00 | 336.30 | |
ICE | Intercontinental Exchange Inc | 90,539,500,000.00 | 157.46 | |
GD | General Dynamics Corp. | 89,964,577,800.00 | 332.04 | |
AMT | American Tower Corp. | 89,084,353,730.00 | 190.03 | |
BMY | Bristol-Myers Squibb Co. | 88,877,180,000.00 | 43.61 | |
CDNS | Cadence Design Systems, Inc. | 88,446,565,900.00 | 324.10 | |
NOC | Northrop Grumman Corp. | 87,685,920,000.00 | 608.93 | |
WM | Waste Management, Inc. | 86,394,867,000.00 | 213.69 | |
MCO | Moody`s Corp. | 86,227,502,000.00 | 478.51 | |
RCL | Royal Caribbean Group | 85,569,000,000.00 | 311.16 | |
SHW | Sherwin-Williams Co. | 83,615,049,000.00 | 332.73 | |
MMM | 3M Co. | 82,965,882,000.00 | 153.47 | |
EQIX | Equinix Inc | 80,620,632,000.00 | 822.24 | |
MDLZ | Mondelez International Inc. - Ordinary Shares - Class A | 80,096,340,000.00 | 61.66 | |
CI | Cigna Group (The) | 78,990,123,780.00 | 294.57 | |
ELV | Elevance Health Inc | 78,914,842,000.00 | 349.49 | |
BK | Bank Of New York Mellon Corp | 78,430,362,510.00 | 108.93 | |
WMB | Williams Cos Inc | 78,084,833,520.00 | 63.78 | |
HWM | Howmet Aerospace Inc | 78,061,620,000.00 | 192.27 | |
ABNB | Airbnb Inc - Ordinary Shares - Class A | 77,786,760,000.00 | 124.26 | |
AON | Aon plc. - Ordinary Shares - Class A | 77,315,340,000.00 | 355.80 | |
CTAS | Cintas Corporation | 76,722,160,300.00 | 187.45 | |
AJG | Arthur J. Gallagher & Co. | 75,876,192,000.00 | 296.16 | |
APO | Apollo Global Management Inc - Ordinary Shares - Class A (New) | 75,394,080,000.00 | 127.70 | |
GLW | Corning, Inc. | 74,926,300,000.00 | 86.62 | |
EMR | Emerson Electric Co. | 73,563,469,000.00 | 130.27 | |
MAR | Marriott International, Inc. - Ordinary Shares - Class A | 73,122,393,000.00 | 266.19 | |
JCI | Johnson Controls International plc - Registered Shares | 72,853,068,000.00 | 110.82 | |
ITW | Illinois Tool Works, Inc. | 72,548,401,000.00 | 247.69 | |
PNC | PNC Financial Services Group Inc | 72,388,980,000.00 | 182.34 | |
TDG | Transdigm Group Incorporated | 71,910,951,000.00 | 1,237.71 | |
UPS | United Parcel Service, Inc. - Ordinary Shares - Class B | 71,224,230,000.00 | 84.09 | |
SNPS | Synopsys, Inc. | 70,477,183,800.00 | 435.90 | |
AZO | Autozone Inc. | 69,293,105,210.00 | 4,027.03 | |
RSG | Republic Services, Inc. | 69,270,802,000.00 | 221.03 | |
CSX | CSX Corp. | 67,193,330,000.00 | 35.99 | |
FI | Fiserv, Inc. | 66,937,497,000.00 | 121.11 | |
PYPL | PayPal Holdings Inc | 66,416,460,000.00 | 67.98 | |
TEL | TE Connectivity Ltd - Registered Shares | 66,361,620,000.00 | 222.69 | |
URI | United Rentals, Inc. | 66,245,940,000.00 | 1,020.00 | |
PWR | Quanta Services, Inc. | 65,942,786,390.00 | 436.93 | |
ADSK | Autodesk Inc. | 65,592,200,000.00 | 305.08 | |
NSC | Norfolk Southern Corp. | 65,240,440,000.00 | 289.70 | |
AEP | American Electric Power Company Inc. | 63,582,530,516.55 | 118.53 | |
WDAY | Workday Inc - Ordinary Shares - Class A | 63,427,456,800.00 | 234.76 | |
HLT | Hilton Worldwide Holdings Inc | 63,361,290,000.00 | 265.11 | |
ZTS | Zoetis Inc - Ordinary Shares - Class A | 63,314,460,000.00 | 142.12 | |
CL | Colgate-Palmolive Co. | 63,136,479,000.00 | 77.63 | |
REGN | Regeneron Pharmaceuticals, Inc. | 62,599,212,000.00 | 576.42 | |
COR | Cencora Inc. | 62,397,460,300.00 | 319.61 | |
KMI | Kinder Morgan Inc - Ordinary Shares - Class P | 61,349,420,000.00 | 27.61 | |
TRV | Travelers Companies Inc. | 61,299,875,000.00 | 269.45 | |
DLR | Digital Realty Trust Inc | 60,572,596,800.00 | 175.20 | |
AFL | Aflac Inc. | 59,124,449,250.00 | 109.81 | |
CMI | Cummins Inc. | 58,639,515,000.00 | 423.39 | |
SPG | Simon Property Group, Inc. | 58,232,266,445.08 | 178.36 | |
APD | Air Products & Chemicals Inc. | 57,376,689,000.00 | 257.41 | |
TFC | Truist Financial Corporation | 57,290,905,140.00 | 43.26 | |
MPC | Marathon Petroleum Corp | 56,435,810,000.00 | 183.83 | |
GM | General Motors Company | 56,412,800,000.00 | 57.80 | |
CMG | Chipotle Mexican Grill | 56,399,357,720.00 | 41.77 | |
FDX | Fedex Corp | 56,120,400,000.00 | 235.80 | |
MET | Metlife Inc | 56,072,940,000.00 | 81.62 | |
NXPI | NXP Semiconductors NV | 55,142,532,120.00 | 217.23 | |
LHX | L3Harris Technologies Inc | 54,409,416,000.00 | 289.72 | |
ROP | Roper Technologies Inc | 54,170,732,000.00 | 499.73 | |
ALL | Allstate Corp (The) | 53,692,518,000.00 | 200.42 | |
PSA | Public Storage. | 52,952,221,000.00 | 301.00 | |
AXON | Axon Enterprise Inc | 52,929,169,380.00 | 644.99 | |
PSX | Phillips 66 | 52,855,360,530.00 | 129.57 | |
D | Dominion Energy Inc | 52,633,908,000.00 | 61.69 | |
NDAQ | Nasdaq Inc - Ordinary Shares - 144A | 51,888,291,290.34 | 89.62 | |
IDXX | Idexx Laboratories, Inc. | 51,767,315,100.00 | 639.15 | |
EA | Electronic Arts, Inc. | 50,990,500,000.00 | 200.75 | |
ROST | Ross Stores, Inc. | 50,989,724,040.00 | 156.99 | |
VLO | Valero Energy Corp. | 50,225,760,000.00 | 160.98 | |
PCAR | Paccar Inc. | 50,157,641,000.00 | 95.23 | |
CARR | Carrier Global Corp | 49,561,023,000.00 | 57.21 | |
EXC | Exelon Corp. | 48,403,960,000.00 | 47.83 | |
MPWR | Monolithic Power System Inc | 48,399,790,670.00 | 1,007.93 | |
FAST | Fastenal Co. | 48,297,497,036.76 | 41.96 | |
GRMN | Garmin Ltd | 48,243,752,880.00 | 249.43 | |
XEL | Xcel Energy, Inc. | 48,098,400,000.00 | 81.80 | |
STX | Seagate Technology Holdings Plc | 47,605,460,000.00 | 219.38 | |
AMP | Ameriprise Financial Inc | 47,549,476,000.00 | 481.27 | |
DHI | D.R. Horton Inc. | 47,332,676,000.00 | 155.24 | |
TTWO | Take-Two Interactive Software, Inc. | 47,279,200,000.00 | 261.50 | |
CBRE | CBRE Group Inc - Ordinary Shares - Class A | 47,047,320,738.04 | 156.82 | |
F | Ford Motor Co. | 46,804,800,000.00 | 11.76 | |
PAYX | Paychex Inc. | 46,149,488,000.00 | 127.52 | |
GWW | W.W. Grainger Inc. | 46,079,319,000.00 | 957.99 | |
KR | Kroger Co. | 45,951,500,000.00 | 69.10 | |
SLB | Schlumberger Ltd. | 44,490,620,000.00 | 32.57 | |
CPRT | Copart, Inc. | 43,560,207,280.00 | 44.56 | |
ETR | Entergy Corp. | 43,522,691,810.85 | 97.65 | |
OKE | Oneok Inc. | 43,288,652,000.00 | 68.92 | |
WDC | Western Digital Corp. | 43,237,960,000.00 | 120.44 | |
AME | Ametek Inc | 43,002,868,160.00 | 185.78 | |
EW | Edwards Lifesciences Corp | 42,875,547,000.00 | 72.93 | |
CCI | Crown Castle Inc | 42,852,220,000.00 | 98.06 | |
EBAY | EBay Inc. | 42,708,900,000.00 | 90.87 | |
MSCI | MSCI Inc | 42,576,302,400.00 | 549.40 | |
PEG | Public Service Enterprise Group Inc. | 42,365,000,000.00 | 84.73 | |
OXY | Occidental Petroleum Corp. | 42,315,552,000.00 | 41.88 | |
CTVA | Corteva Inc | 42,290,721,000.00 | 61.91 | |
FANG | Diamondback Energy Inc | 41,465,641,900.00 | 141.94 | |
TGT | Target Corp | 41,418,596,000.00 | 90.91 | |
YUM | Yum Brands Inc. | 40,607,310,000.00 | 144.51 | |
CCL | Carnival Corp. - Ordinary Shares (Paired Stock) | 40,433,680,000.00 | 28.84 | |
DAL | Delta Air Lines, Inc. | 40,351,800,000.00 | 61.70 | |
VMC | Vulcan Materials Co | 40,281,990,000.00 | 303.10 | |
FICO | Fair Isaac Corp. | 40,220,673,750.00 | 1,636.65 | |
KMB | Kimberly-Clark Corp. | 39,969,336,000.00 | 119.92 | |
A | Agilent Technologies Inc. | 39,800,250,000.00 | 139.65 | |
ROK | Rockwell Automation Inc | 39,786,170,000.00 | 352.09 | |
SYY | Sysco Corp. | 39,230,136,148.32 | 80.09 | |
TKO | TKO Group Holdings Inc - Ordinary Shares - Class A | 38,104,203,175.03 | 191.21 | |
WEC | WEC Energy Group Inc | 37,787,616,000.00 | 117.28 | |
CAH | Cardinal Health, Inc. | 37,672,140,000.00 | 155.67 | |
CHTR | Charter Communications Inc. - Ordinary Shares - Class A | 37,484,028,832.40 | 264.56 | |
HIG | Hartford Financial Services Group Inc. | 37,414,328,000.00 | 128.66 | |
PCG | PG&E Corp. | 36,746,040,000.00 | 16.68 | |
KDP | Keurig Dr Pepper Inc | 36,700,204,000.00 | 26.93 | |
PRU | Prudential Financial Inc. | 36,600,837,000.00 | 103.13 | |
OTIS | Otis Worldwide Corp | 36,203,826,000.00 | 91.47 | |
HPE | Hewlett Packard Enterprise Co | 35,581,840,000.00 | 25.04 | |
XYL | Xylem Inc | 35,553,303,000.00 | 145.77 | |
IQV | IQVIA Holdings Inc | 35,180,384,000.00 | 203.12 | |
FIS | Fidelity National Information Services, Inc. | 34,944,000,000.00 | 66.56 | |
EL | Estee Lauder Cos., Inc. - Ordinary Shares - Class A | 34,306,727,000.00 | 95.27 | |
VRSK | Verisk Analytics Inc | 34,240,040,725.22 | 243.98 | |
LVS | Las Vegas Sands Corp | 34,124,880,000.00 | 49.03 | |
ACGL | Arch Capital Group Ltd | 34,027,643,000.00 | 89.57 | |
WTW | Willis Towers Watson Public Limited Co | 33,942,000,000.00 | 339.42 | |
STT | State Street Corp. | 33,903,087,900.00 | 116.71 | |
SMCI | Super Micro Computer Inc | 33,896,003,880.00 | 53.94 | |
WAB | Westinghouse Air Brake Technologies Corp | 33,748,656,000.00 | 197.13 | |
RJF | Raymond James Financial, Inc. | 33,638,295,000.00 | 163.69 | |
NRG | NRG Energy Inc. | 33,580,680,000.00 | 171.33 | |
GEHC | GE HealthCare Technologies Inc | 33,534,760,000.00 | 73.22 | |
EQT | EQT Corp | 33,421,338,720.00 | 55.44 | |
VICI | VICI Properties Inc | 33,082,009,590.00 | 31.29 | |
DD | DuPont de Nemours Inc | 32,959,041,000.00 | 78.53 | |
CTSH | Cognizant Technology Solutions Corp. - Ordinary Shares - Class A | 32,841,000,000.00 | 66.75 | |
UAL | United Airlines Holdings Inc | 32,098,311,000.00 | 98.19 | |
CSGP | Costar Group, Inc. | 31,903,117,000.00 | 75.19 | |
HUM | Humana Inc. | 31,655,716,650.00 | 262.17 | |
VTR | Ventas Inc | 31,626,572,320.00 | 68.89 | |
EXR | Extra Space Storage Inc. | 31,619,463,318.57 | 149.19 | |
NUE | Nucor Corp. | 31,564,208,000.00 | 136.76 | |
LEN | Lennar Corp. - Ordinary Shares - Class A | 31,295,786,440.00 | 122.44 | |
IRM | Iron Mountain Inc. | 31,237,696,640.00 | 105.76 | |
EME | Emcor Group, Inc. | 31,072,161,568.32 | 690.64 | |
IBKR | Interactive Brokers Group Inc - Ordinary Shares - Class A | 30,799,263,497.48 | 69.77 | |
IR | Ingersoll-Rand Inc | 30,706,335,000.00 | 76.67 | |
ADM | Archer Daniels Midland Co. | 30,675,920,000.00 | 63.38 | |
WRB | W.R. Berkley Corp. | 30,584,111,520.00 | 76.39 | |
KHC | Kraft Heinz Co | 29,850,150,000.00 | 25.19 | |
MTB | M & T Bank Corp | 29,605,725,150.00 | 185.03 | |
DTE | DTE Energy Co. | 29,489,220,000.00 | 142.46 | |
K | Kellanova Co | 28,976,500,000.00 | 82.79 | |
FITB | Fifth Third Bancorp | 28,929,552,713.96 | 42.92 | |
ATO | Atmos Energy Corp. | 28,880,231,490.00 | 179.19 | |
EFX | Equifax, Inc. | 28,705,000,000.00 | 229.64 | |
ODFL | Old Dominion Freight Line, Inc. | 28,650,626,560.00 | 135.04 | |
AEE | Ameren Corp. | 28,623,924,000.00 | 105.39 | |
KEYS | Keysight Technologies Inc | 28,517,320,000.00 | 164.84 | |
PPL | PPL Corp | 28,194,281,770.00 | 37.97 | |
FOX | Fox Corporation - Ordinary Shares - Class B | 28,018,800,000.00 | 51.60 | |
AWK | American Water Works Co. Inc. | 27,793,350,000.00 | 142.53 | |
FE | Firstenergy Corp. | 27,564,820,000.00 | 47.69 | |
BRO | Brown & Brown, Inc. | 27,533,210,000.00 | 93.97 | |
SYF | Synchrony Financial | 27,416,512,000.00 | 72.32 | |
BR | Broadridge Financial Solutions, Inc. | 27,385,267,000.00 | 231.49 | |
HPQ | HP Inc | 27,293,940,000.00 | 28.61 | |
ROL | Rollins, Inc. | 27,151,437,480.00 | 56.02 | |
MTD | Mettler-Toledo International, Inc. | 27,043,263,496.00 | 1,304.00 | |
TDY | Teledyne Technologies Inc | 26,781,948,000.00 | 565.02 | |
DXCM | Dexcom Inc | 26,700,362,000.00 | 65.41 | |
ES | Eversource Energy | 26,650,577,588.88 | 72.24 | |
FOXA | Fox Corporation - Ordinary Shares - Class A | 26,530,550,000.00 | 57.55 | |
FSLR | First Solar Inc | 26,277,399,200.00 | 244.40 | |
CNP | Centerpoint Energy Inc. | 26,070,193,840.00 | 39.86 | |
TPR | Tapestry Inc | 25,963,525,000.00 | 116.69 | |
GIS | General Mills, Inc. | 25,898,950,000.00 | 47.74 | |
VLTO | Veralto Corp | 25,457,313,000.00 | 101.87 | |
CBOE | Cboe Global Markets Inc. | 25,382,700,000.00 | 241.74 | |
TTD | Trade Desk Inc - Ordinary Shares - Class A | 25,334,153,600.00 | 51.10 | |
NTRS | Northern Trust Corp. | 25,115,530,453.44 | 129.88 | |
PHM | PulteGroup Inc | 25,020,907,080.00 | 124.68 | |
VRSN | Verisign Inc. | 24,979,560,000.00 | 265.74 | |
CINF | Cincinnati Financial Corp. | 24,672,030,000.00 | 156.35 | |
NTAP | Netapp Inc | 24,658,410,000.00 | 121.47 | |
PTC | PTC Inc | 24,429,490,800.00 | 202.80 | |
ULTA | Ulta Beauty Inc | 24,292,360,880.00 | 538.49 | |
LDOS | Leidos Holdings Inc | 24,254,100,000.00 | 186.57 | |
EQR | Equity Residential Properties Trust | 24,114,141,660.00 | 62.09 | |
HBAN | Huntington Bancshares, Inc. | 24,006,945,160.00 | 16.21 | |
LH | Labcorp Holdings Inc. | 23,722,725,000.00 | 282.75 | |
NVR | NVR Inc. | 23,509,052,115.00 | 7,645.22 | |
WSM | Williams-Sonoma, Inc. | 23,490,465,700.00 | 190.06 | |
DG | Dollar General Corp. | 23,481,197,280.00 | 106.32 | |
TROW | T. Rowe Price Group Inc. | 23,298,484,000.00 | 105.71 | |
HUBB | Hubbell Inc. | 23,221,675,000.00 | 434.05 | |
CFG | Citizens Financial Group Inc | 22,861,749,306.00 | 51.70 | |
PPG | PPG Industries, Inc. | 22,669,812,000.00 | 99.56 | |
JBL | Jabil Inc | 22,611,984,000.00 | 206.88 | |
TER | Teradyne, Inc. | 22,583,839,050.00 | 141.03 | |
CMS | CMS Energy Corporation | 22,525,221,000.00 | 75.31 | |
DOV | Dover Corp. | 22,442,850,840.00 | 162.66 | |
RF | Regions Financial Corp. | 22,266,000,000.00 | 24.74 | |
DRI | Darden Restaurants, Inc. | 22,151,136,000.00 | 188.36 | |
TYL | Tyler Technologies, Inc. | 22,054,554,450.00 | 502.05 | |
EIX | Edison International | 21,901,640,000.00 | 56.74 | |
SW | Smurfit WestRock plc | 21,798,720,000.00 | 41.76 | |
STLD | Steel Dynamics Inc. | 21,755,608,000.00 | 146.05 | |
TPL | Texas Pacific Land Corporation | 21,327,835,265.00 | 926.75 | |
CHD | Church & Dwight Co., Inc. | 21,284,032,000.00 | 86.38 | |
DGX | Quest Diagnostics, Inc. | 21,170,550,000.00 | 187.35 | |
BIIB | Biogen Inc | 21,074,922,000.00 | 143.66 | |
L | Loews Corp. | 21,000,901,600.00 | 100.31 | |
GPN | Global Payments, Inc. | 20,971,979,700.00 | 86.10 | |
ON | ON Semiconductor Corp. | 20,894,364,000.00 | 50.36 | |
DVN | Devon Energy Corp. | 20,739,960,000.00 | 32.61 | |
NI | NiSource Inc | 20,559,955,000.00 | 43.55 | |
LULU | Lululemon Athletica inc. | 19,998,528,000.00 | 167.10 | |
DLTR | Dollar Tree Inc | 19,942,566,000.00 | 95.97 | |
WAT | Waters Corp. | 19,830,250,960.00 | 332.41 | |
CDW | CDW Corp | 19,705,092,000.00 | 148.83 | |
KEY | Keycorp | 19,630,833,300.00 | 17.73 | |
J | Jacobs Solutions Inc | 19,354,469,330.00 | 160.63 | |
FFIV | F5 Inc | 19,346,229,000.00 | 330.75 | |
HAL | Halliburton Co. | 19,188,230,000.00 | 22.39 | |
WST | West Pharmaceutical Services, Inc. | 19,063,875,000.00 | 262.95 | |
TRMB | Trimble Inc | 18,861,312,000.00 | 78.72 | |
TSN | Tyson Foods, Inc. - Ordinary Shares - Class A | 18,853,170,000.00 | 52.81 | |
LII | Lennox International Inc | 18,708,145,000.00 | 526.99 | |
GPC | Genuine Parts Co. | 18,596,036,200.00 | 133.55 | |
PFG | Principal Financial Group Inc - Registered Shares | 18,323,850,000.00 | 80.90 | |
IT | Gartner, Inc. | 18,317,837,610.00 | 236.79 | |
PNR | Pentair plc | 18,278,367,000.00 | 110.31 | |
APTV | Aptiv PLC | 18,242,720,400.00 | 83.64 | |
SNA | Snap-on, Inc. | 18,206,593,000.00 | 344.17 | |
LUV | Southwest Airlines Co | 18,155,960,000.00 | 33.56 | |
CTRA | Coterra Energy Inc | 17,794,400,000.00 | 23.20 | |
CNC | Centene Corp. | 17,664,082,920.00 | 35.79 | |
LNT | Alliant Energy Corp. | 17,658,499,000.00 | 68.63 | |
MKC | McCormick & Co., Inc. - Ordinary Shares (Non Voting) | 17,585,290,000.00 | 65.30 | |
INCY | Incyte Corp. | 17,519,283,600.00 | 88.15 | |
INVH | Invitation Homes Inc | 17,428,903,311.68 | 28.42 | |
NWS | News Corp - Ordinary Shares - Class B | 17,287,776,000.00 | 29.92 | |
WY | Weyerhaeuser Co. | 17,178,787,710.00 | 23.73 | |
GEN | Gen Digital Inc | 16,872,960,000.00 | 27.04 | |
BBY | Best Buy Co. Inc. | 16,622,920,000.00 | 78.41 | |
FTV | Fortive Corp | 16,569,033,000.00 | 48.49 | |
ESS | Essex Property Trust, Inc. | 16,562,417,682.95 | 257.15 | |
IFF | International Flavors & Fragrances Inc. | 15,916,010,000.00 | 61.93 | |
DOW | Dow Inc | 15,750,900,000.00 | 22.20 | |
OMC | Omnicom Group, Inc. | 15,544,760,000.00 | 79.31 | |
CHRW | C.H. Robinson Worldwide, Inc. | 15,492,410,250.00 | 128.01 | |
MAA | Mid-America Apartment Communities, Inc. | 15,465,516,000.00 | 132.00 | |
ALLE | Allegion plc | 15,316,992,000.00 | 177.28 | |
NWSA | News Corp - Ordinary Shares - Class A | 15,142,243,000.00 | 26.57 | |
HOLX | Hologic, Inc. | 15,105,954,000.00 | 67.00 | |
ZBRA | Zebra Technologies Corp. - Ordinary Shares - Class A | 15,043,654,784.55 | 293.35 | |
TXT | Textron Inc. | 14,941,818,410.00 | 82.51 | |
KIM | Kimco Realty Corporation | 14,655,965,090.00 | 21.71 | |
EG | Everest Group Ltd | 14,569,390,000.00 | 348.55 | |
DECK | Deckers Outdoor Corp. | 14,430,799,400.00 | 96.44 | |
DPZ | Dominos Pizza Inc | 14,254,763,658.28 | 417.46 | |
MAS | Masco Corp. | 14,244,610,000.00 | 67.51 | |
BLDR | Builders Firstsource Inc | 14,042,942,840.00 | 126.29 | |
COO | Cooper Companies, Inc. | 13,752,000,000.00 | 68.76 | |
JBHT | J.B. Hunt Transport Services, Inc. | 13,602,008,080.00 | 138.83 | |
UHS | Universal Health Services, Inc. - Ordinary Shares - Class B | 13,323,155,000.00 | 205.00 | |
REG | Regency Centers Corporation | 13,271,245,397.53 | 72.43 | |
BALL | Ball Corp. | 13,208,011,050.00 | 47.55 | |
NDSN | Nordson Corp. | 13,152,386,800.00 | 231.85 | |
HRL | Hormel Foods Corp. | 13,024,598,950.00 | 23.65 | |
ARE | Alexandria Real Estate Equities Inc. | 12,965,988,350.00 | 76.21 | |
DOC | Healthpeak Properties Inc. | 12,868,040,940.00 | 18.51 | |
AMCR | Amcor Plc | 12,823,650,000.00 | 8.05 | |
BG | Bunge Global SA | 12,622,933,530.87 | 93.09 | |
AVY | Avery Dennison Corp. | 12,495,114,000.00 | 159.58 | |
IEX | Idex Corporation | 12,320,845,000.00 | 163.19 | |
WYNN | Wynn Resorts Ltd. | 12,253,304,600.00 | 118.07 | |
UDR | UDR Inc | 12,014,717,300.00 | 36.22 | |
BEN | Franklin Resources, Inc. | 11,771,035,000.00 | 22.79 | |
BAX | Baxter International Inc. | 11,693,500,000.00 | 22.75 | |
ALB | Albemarle Corp. | 11,549,996,400.00 | 98.16 | |
HST | Host Hotels & Resorts Inc | 11,497,923,000.00 | 16.57 | |
LYB | LyondellBasell Industries NV - Ordinary Shares - Class A | 11,441,276,592.76 | 46.76 | |
GL | Globe Life Inc | 11,433,666,484.10 | 138.10 | |
PNW | Pinnacle West Capital Corp. | 11,419,969,150.00 | 93.71 | |
BXP | BXP Inc. | 11,390,365,350.00 | 71.73 | |
GNRC | Generac Holdings Inc | 11,311,946,134.41 | 191.67 | |
JKHY | Jack Henry & Associates, Inc. | 11,282,530,700.00 | 154.46 | |
HII | Huntington Ingalls Industries Inc | 11,227,424,000.00 | 284.96 | |
SWKS | Skyworks Solutions, Inc. | 11,155,266,000.00 | 74.22 | |
CPT | Camden Property Trust | 11,125,980,000.00 | 101.70 | |
SJM | J.M. Smucker Co. | 11,084,214,661.92 | 103.52 | |
DAY | Dayforce Inc | 10,993,080,000.00 | 68.28 | |
FDS | Factset Research Systems Inc. | 10,887,778,800.00 | 283.95 | |
POOL | Pool Corporation | 10,864,489,080.00 | 290.44 | |
RVTY | Revvity Inc. | 10,827,600,560.00 | 92.12 | |
MRNA | Moderna Inc | 10,755,360,000.00 | 27.72 | |
IVZ | Invesco Ltd | 10,742,720,000.00 | 23.60 | |
NCLH | Norwegian Cruise Line Holdings Ltd | 10,564,621,394.04 | 23.58 | |
AES | AES Corp. | 10,502,000,000.00 | 14.75 | |
HAS | Hasbro, Inc. | 10,400,439,000.00 | 74.13 | |
MOH | Molina Healthcare Inc | 10,331,343,000.00 | 192.39 | |
SWK | Stanley Black & Decker Inc | 10,275,020,160.00 | 67.72 | |
IPG | Interpublic Group Of Cos., Inc. | 10,007,504,000.00 | 27.04 | |
AOS | A.O. Smith Corp. | 9,861,284,488.41 | 69.21 | |
DVA | DaVita Inc | 9,747,612,000.00 | 126.00 | |
TECH | Bio-Techne Corp | 9,515,938,860.00 | 59.58 | |
MOS | Mosaic Company | 9,503,010,000.00 | 29.79 | |
TAP | Molson Coors Beverage Company - Ordinary Shares - Class B | 9,329,644,000.00 | 46.37 | |
ALGN | Align Technology, Inc. | 9,323,118,990.00 | 128.43 | |
CPB | Campbell Soup Co. | 9,045,000,000.00 | 30.15 | |
LW | Lamb Weston Holdings Inc | 8,944,404,000.00 | 63.98 | |
MGM | MGM Resorts International | 8,866,534,550.00 | 32.17 | |
CAG | Conagra Brands Inc | 8,795,864,000.00 | 18.34 | |
MTCH | Match Group Inc. - Ordinary Shares - New | 8,670,218,510.00 | 32.87 | |
FRT | Federal Realty Investment Trust. | 8,506,932,420.00 | 98.22 | |
CRL | Charles River Laboratories International Inc. | 8,419,227,520.00 | 170.72 | |
MHK | Mohawk Industries, Inc. | 7,978,370,000.00 | 127.45 | |
HSIC | Henry Schein Inc. | 7,756,786,961.00 | 63.25 | |
LKQ | LKQ Corp | 7,684,425,000.00 | 29.75 | |
EMN | Eastman Chemical Co | 7,049,854,000.00 | 60.67 | |
KMX | Carmax Inc | 6,646,875,540.00 | 44.42 | |
MCD | McDonald`s Corp | 219,047.40 | 305.25 | |
FCX | Freeport-McMoRan Inc | 0.00 | 41.71 | |
HSY | Hershey Company | 0.00 | 191.60 | |
STZ | Constellation Brands Inc - Ordinary Shares - Class A | 0.00 | 138.89 | |
CLX | Clorox Co. | 0.00 | 118.36 | |
BKR | Baker Hughes Co - Ordinary Shares - Class A | 0.00 | 44.47 | |
KLAC | KLA Corp. | 0.00 | 1,087.01 | |
ORLY | O`Reilly Automotive, Inc. | 0.00 | 102.12 | |
KKR | KKR & Co. Inc | 0.00 | 124.46 | |
AKAM | Akamai Technologies Inc | 0.00 | 73.67 | |
V | Visa Inc - Ordinary Shares - Class A | 0.00 | 345.69 | |