Knowthestock.com
SNP 500 Stocks
Top SNP 500 Stocks
List of SNP 500 Stocks
NVDANVIDIA Corp4,652,749,320,000.00 190.04
GOOGAlphabet Inc - Ordinary Shares - Class C4,173,114,871,761.60 324.40
AAPLApple Inc4,067,219,964,720.00 274.62
GOOGLAlphabet Inc - Ordinary Shares - Class A3,966,433,600,000.00 324.32
MSFTMicrosoft Corporation3,085,456,000,000.00 413.60
AMZNAmazon.com Inc.2,259,811,440,000.00 208.72
METAMeta Platforms Inc - Ordinary Shares - Class A1,743,164,280,000.00 677.22
AVGOBroadcom Inc1,669,140,820,000.00 343.94
TSLATesla Inc1,472,304,960,000.00 417.32
WMTWalmart Inc1,033,579,220,000.00 129.02
LLYLilly(Eli) & Co938,949,396,000.00 1,044.67
JPMJPMorgan Chase & Co.891,443,960,000.00 322.10
XOMExxon Mobil Corp.647,934,850,000.00 151.21
JNJJohnson & Johnson579,561,104,000.00 238.64
MAMastercard Incorporated - Ordinary Shares - Class A484,473,650,000.00 535.33
ORCLOracle Corp.457,555,980,000.00 156.59
COSTCostco Wholesale Corp443,443,718,850.00 997.59
MUMicron Technology Inc.436,423,000,000.00 383.50
BACBank Of America Corp.430,244,711,000.00 56.41
ABBVAbbvie Inc395,616,720,000.00 223.26
PGProcter & Gamble Co.381,367,920,000.00 157.33
HDHome Depot, Inc.379,095,000,000.00 381.00
PLTRPalantir Technologies Inc - Ordinary Shares - Class A367,429,755,870.00 142.91
CVXChevron Corp.355,345,991,000.00 182.60
NFLXNetflix Inc.353,894,518,610.00 81.47
AMDAdvanced Micro Devices Inc.353,376,000,000.00 216.00
CATCaterpillar Inc.349,390,096,000.00 742.12
CSCOCisco Systems, Inc.346,512,540,000.00 86.78
GEGE Aerospace338,278,320,000.00 316.74
KOCoca-Cola Co336,284,610,000.00 77.97
WFCWells Fargo & Co.309,090,870,000.00 94.61
GSGoldman Sachs Group, Inc.297,240,300,000.00 943.62
MRKMerck & Co Inc293,889,700,000.00 117.65
MSMorgan Stanley289,936,500,000.00 182.35
LRCXLam Research Corp.289,291,517,920.00 229.28
PMPhilip Morris International Inc283,291,140,000.00 181.83
IBMInternational Business Machines Corp.281,206,220,244.84 296.34
AMATApplied Materials Inc.267,100,560,000.00 330.57
RTXRTX Corp266,112,116,000.00 196.19
UNHUnitedhealth Group Inc250,335,600,000.00 275.70
AXPAmerican Express Co.250,323,360,000.00 359.66
CCitigroup Inc230,534,002,000.00 123.77
PEPPepsiCo Inc228,563,310,000.00 166.47
INTCIntel Corp.227,587,200,000.00 50.24
TMUST-Mobile US Inc222,689,232,763.28 197.66
GEVGE Vernova Inc.221,225,040,000.00 801.54
LINLinde Plc.215,168,417,060.00 456.34
TMOThermo Fisher Scientific Inc.206,675,280,000.00 546.76
AMGNAMGEN Inc.203,694,440,000.00 375.82
TXNTexas Instruments Inc.199,737,010,000.00 218.77
VZVerizon Communications Inc199,035,660,000.00 47.02
TAT&T, Inc.194,622,690,000.00 27.11
ABTAbbott Laboratories194,301,526,270.00 111.07
SCHWCharles Schwab Corp.194,157,310,000.00 107.21
DISWalt Disney Co (The)192,084,090,000.00 107.13
GILDGilead Sciences, Inc.190,206,720,000.00 151.68
KLACKLA Corp.190,114,081,440.00 1,440.16
BABoeing Co.186,542,433,000.00 244.71
NEENextEra Energy Inc185,277,288,000.00 89.48
APHAmphenol Corp. - Ordinary Shares - Class A184,979,760,000.00 144.20
CRMSalesforce Inc184,716,560,000.00 194.03
ANETArista Networks Inc180,945,284,000.00 141.74
ISRGIntuitive Surgical Inc178,753,068,000.00 492.84
TJXTJX Companies, Inc.175,926,240,000.00 156.24
BLKBlackrock Inc.161,661,030,000.00 1,079.90
ADIAnalog Devices Inc.160,422,105,730.00 322.97
DEDeere & Co.159,126,539,000.00 585.67
UBERUber Technologies Inc157,013,738,810.00 73.91
APPApplovin Corp - Ordinary Shares - Class A156,977,610,120.00 460.38
LOWLowe`s Cos., Inc.155,058,400,000.00 276.89
DHRDanaher Corp.154,630,242,000.00 216.66
PFEPfizer Inc.154,563,700,000.00 27.05
HONHoneywell International Inc153,209,792,000.00 239.84
UNPUnion Pacific Corp.151,561,206,000.00 254.34
QCOMQualcomm, Inc.149,905,470,000.00 138.93
LMTLockheed Martin Corp.149,040,715,000.00 638.29
ACNAccenture plc - Ordinary Shares - Class A148,221,950,150.40 236.76
ETNEaton Corporation plc147,091,106,000.00 377.06
COFCapital One Financial Corp.142,455,020,000.00 222.76
BKNGBooking Holdings Inc137,949,867,388.40 4,237.05
SYKStryker Corp.137,696,136,000.00 356.08
COPConoco Phillips136,853,300,000.00 108.70
SPGIS&P Global Inc135,255,855,000.00 444.19
WELLWelltower Inc.135,194,952,750.00 197.25
NEMNewmont Corp132,803,000,000.00 120.73
PLDPrologis Inc131,322,459,840.00 137.28
MDTMedtronic Plc130,925,200,000.00 101.65
CBChubb Limited130,751,406,177.47 326.17
PHParker-Hannifin Corp.125,393,247,000.00 978.87
BMYBristol-Myers Squibb Co.123,910,030,000.00 60.77
INTUIntuit Inc122,937,500,000.00 437.50
VRTXVertex Pharmaceuticals, Inc.121,296,112,000.00 470.87
HCAHCA Healthcare Inc120,238,464,750.00 502.05
MCKMckesson Corporation119,038,984,000.00 962.32
PGRProgressive Corp.118,539,946,000.00 201.53
PANWPalo Alto Networks Inc117,694,000,000.00 166.00
CMCSAComcast Corp - Ordinary Shares - Class A117,241,490,000.00 31.61
GLWCorning, Inc.114,046,520,000.00 131.39
ADBEAdobe Inc113,966,300,000.00 266.90
SBUXStarbucks Corp.113,025,262,000.00 98.98
BSXBoston Scientific Corp.110,846,460,000.00 74.12
CMECME Group Inc - Ordinary Shares - Class A110,736,055,280.00 307.24
WDCWestern Digital Corp.108,962,190,000.00 285.99
NOWServiceNow Inc108,719,794,170.00 103.87
MOAltria Group Inc.108,192,000,000.00 64.40
TTTrane Technologies plc - Ordinary Shares - Class A103,406,771,000.00 459.79
BXBlackstone Inc102,859,954,761.70 131.42
CRWDCrowdstrike Holdings Inc - Ordinary Shares - Class A102,551,061,040.00 408.04
NOCNorthrop Grumman Corp.100,375,276,000.00 698.02
UPSUnited Parcel Service, Inc. - Ordinary Shares - Class B99,996,160,000.00 117.92
SOSouthern Company99,211,800,000.00 89.38
MARMarriott International, Inc. - Ordinary Shares - Class A98,318,160,000.00 359.35
GDGeneral Dynamics Corp.98,100,242,500.00 360.10
ICEIntercontinental Exchange Inc97,451,000,000.00 169.48
STXSeagate Technology Holdings Plc96,900,000,000.00 425.00
CVSCVS Health Corp96,303,670,000.00 75.77
PNCPNC Financial Services Group Inc95,416,200,000.00 240.95
RCLRoyal Caribbean Group95,360,220,000.00 348.03
DUKDuke Energy Corp.94,698,160,000.00 121.72
USBU.S. Bancorp.93,964,950,000.00 60.35
WMWaste Management, Inc.93,168,100,000.00 230.50
NKENike, Inc. - Ordinary Shares - Class B92,429,210,000.00 62.41
MMM3M Co.92,172,564,000.00 170.28
FCXFreeport-McMoRan Inc91,789,230,000.00 63.61
ADPAutomatic Data Processing Inc.91,713,114,000.00 226.62
HWMHowmet Aerospace Inc91,185,750,000.00 225.15
BKBank Of New York Mellon Corp90,967,298,940.00 127.61
EMREmerson Electric Co.90,261,641,000.00 160.01
SHWSherwin-Williams Co.89,789,400,000.00 360.60
FDXFedex Corp86,045,600,000.00 364.60
CRHCRH Plc85,680,420,000.00 126.84
JCIJohnson Controls International plc - Registered Shares85,346,000,000.00 139.00
CEGConstellation Energy Corporation85,182,950,000.00 272.15
ITWIllinois Tool Works, Inc.84,762,186,000.00 290.58
REGNRegeneron Pharmaceuticals, Inc.84,738,408,000.00 780.28
EQIXEquinix Inc84,207,766,760.00 857.74
WMBWilliams Cos Inc83,116,250,000.00 67.85
DASHDoorDash Inc - Ordinary Shares - Class A82,283,066,880.00 186.24
ECLEcolab, Inc.82,240,864,000.00 288.16
DELLDell Technologies Inc - Ordinary Shares - Class C82,218,800,000.00 120.91
CMICummins Inc.81,565,309,000.00 588.07
AMTAmerican Tower Corp.81,476,764,690.00 173.71
APOApollo Global Management Inc - Ordinary Shares - Class A (New)81,418,127,405.70 133.95
MCOMoody`s Corp.80,724,812,000.00 449.47
MNSTMonster Beverage Corp.79,683,749,400.00 80.90
CDNSCadence Design Systems, Inc.79,675,218,000.00 291.00
HOODRobinhood Markets Inc - Ordinary Shares - Class A79,456,943,529.60 86.56
CTASCintas Corporation79,156,891,080.00 194.76
ORLYO`Reilly Automotive, Inc.79,062,714,880.00 92.72
MDLZMondelez International Inc. - Ordinary Shares - Class A78,827,540,000.00 60.73
CICigna Group (The)78,760,832,000.00 294.40
GMGeneral Motors Company78,501,640,000.00 80.68
PWRQuanta Services, Inc.77,953,781,760.00 514.56
CLColgate-Palmolive Co.76,288,432,000.00 94.16
CSXCSX Corp.76,024,240,000.00 40.72
TDGTransdigm Group Incorporated75,665,820,000.00 1,300.10
ABNBAirbnb Inc - Ordinary Shares - Class A75,333,510,000.00 121.31
HLTHilton Worldwide Holdings Inc74,425,110,000.00 314.03
ELVElevance Health Inc73,556,500,000.00 327.50
SNPSSynopsys, Inc.72,706,418,400.00 438.90
SLBSchlumberger Ltd.72,625,980,000.00 50.54
TFCTruist Financial Corporation71,488,173,900.00 54.78
MSIMotorola Solutions Inc71,417,710,000.00 422.59
CORCencora Inc.70,953,533,130.00 363.27
RSGRepublic Services, Inc.69,915,424,880.00 224.08
KMIKinder Morgan Inc - Ordinary Shares - Class P68,921,760,000.00 30.99
NSCNorfolk Southern Corp.68,878,716,000.00 305.72
WBDWarner Bros. Discovery Inc - Ordinary Shares - Class A67,453,590,000.00 27.21
TELTE Connectivity Ltd - Registered Shares67,258,620,000.00 226.46
AONAon plc. - Ordinary Shares - Class A67,250,678,000.00 310.34
PCARPaccar Inc.67,027,842,000.00 127.26
TRVTravelers Companies Inc.66,616,550,000.00 292.82
LHXL3Harris Technologies Inc65,947,860,000.00 350.60
FTNTFortinet Inc65,409,916,000.00 85.93
AEPAmerican Electric Power Company Inc.65,151,800,000.00 121.10
SPGSimon Property Group, Inc.64,177,275,767.99 196.57
PSXPhillips 6663,873,967,500.00 157.50
APDAir Products & Chemicals Inc.63,831,873,000.00 286.37
ROSTRoss Stores, Inc.62,881,266,500.00 194.50
VLOValero Energy Corp.62,226,420,000.00 201.38
AZOAutozone Inc.62,153,627,580.00 3,634.29
MPCMarathon Petroleum Corp62,095,040,000.00 204.26
EOGEOG Resources, Inc.61,945,280,000.00 113.87
AFLAflac Inc.60,224,098,000.00 113.20
DLRDigital Realty Trust Inc60,113,648,420.00 172.13
BDXBecton Dickinson & Co.59,281,394,550.00 207.39
NXPINXP Semiconductors NV58,214,102,100.00 228.91
MPWRMonolithic Power System Inc57,947,304,364.20 1,206.18
ORealty Income Corp.57,739,147,830.00 63.09
SRESempra57,212,707,320.00 87.48
GWWW.W. Grainger Inc.57,008,185,000.00 1,190.15
URIUnited Rentals, Inc.56,626,698,080.00 876.52
ZTSZoetis Inc - Ordinary Shares - Class A56,419,360,000.00 127.30
CARRCarrier Global Corp56,331,968,000.00 65.32
AJGArthur J. Gallagher & Co.55,884,914,000.00 217.79
FFord Motor Co.55,012,320,000.00 13.59
AMEAmetek Inc54,074,094,700.00 233.41
FASTFastenal Co.53,513,547,170.08 46.52
CAHCardinal Health, Inc.53,505,120,000.00 225.76
DDominion Energy Inc53,342,744,000.00 62.36
ALLAllstate Corp (The)53,264,016,000.00 199.94
CMGChipotle Mexican Grill53,154,167,440.00 39.59
VSTVistra Corp52,780,028,425.20 152.97
AMPAmeriprise Financial Inc52,724,958,000.00 539.11
TGTTarget Corp52,573,152,000.00 115.52
OKEOneok Inc.52,496,595,000.00 83.13
ADSKAutodesk Inc.52,143,950,000.00 242.53
IDXXIdexx Laboratories, Inc.51,615,058,250.00 639.79
CBRECBRE Group Inc - Ordinary Shares - Class A51,337,998,283.40 170.98
METMetlife Inc51,038,948,000.00 76.28
EAElectronic Arts, Inc.50,820,110,000.00 200.87
PSAPublic Storage.50,811,128,760.00 288.89
CTVACorteva Inc49,965,894,000.00 73.62
NDAQNasdaq Inc - Ordinary Shares - 144A49,965,758,422.60 86.30
TERTeradyne, Inc.49,321,660,970.00 310.01
DALDelta Air Lines, Inc.49,050,000,000.00 75.00
COINCoinbase Global Inc - Ordinary Shares - Class A48,829,975,500.00 167.25
FANGDiamondback Energy Inc47,933,562,960.00 165.96
TRGPTarga Resources Corp47,023,200,000.00 217.70
OXYOccidental Petroleum Corp.46,804,646,000.00 46.66
ROKRockwell Automation Inc46,363,514,000.00 410.66
CCLCarnival Corp. - Ordinary Shares (Paired Stock)45,999,620,000.00 32.81
KRKroger Co.45,915,500,000.00 70.10
XELXcel Energy, Inc.45,475,850,000.00 76.43
FIXComfort Systems USA, Inc.45,396,282,250.00 1,283.65
DHID.R. Horton Inc.45,021,550,000.00 153.50
EWEdwards Lifesciences Corp44,981,760,000.00 76.80
YUMYum Brands Inc.44,650,900,000.00 158.90
EXCExelon Corp.44,541,610,000.00 43.97
ETREntergy Corp.44,520,840,000.00 98.15
NUENucor Corp.44,447,016,000.00 193.08
VMCVulcan Materials Co43,500,828,000.00 327.32
MSCIMSCI Inc42,869,412,040.00 559.39
MLMMartin Marietta Materials, Inc.42,022,092,000.00 695.73
WABWestinghouse Air Brake Technologies Corp41,875,014,000.00 244.74
AIGAmerican International Group Inc41,833,135,267.00 74.90
TKOTKO Group Holdings Inc - Ordinary Shares - Class A41,681,556,583.70 209.39
SYYSysco Corp.41,562,897,356.69 86.47
WDAYWorkday Inc - Ordinary Shares - Class A41,519,298,240.00 154.56
ODFLOld Dominion Freight Line, Inc.41,359,206,780.00 196.11
DDOGDatadog Inc - Ordinary Shares - Class A41,271,734,010.00 114.01
KEYSKeysight Technologies Inc40,815,890,000.00 235.93
EBAYEBay Inc.40,797,120,000.00 87.36
PEGPublic Service Enterprise Group Inc.40,671,180,000.00 81.18
MCHPMicrochip Technology, Inc.40,590,655,000.00 74.41
RMDResmed Inc.40,392,817,120.00 275.96
GRMNGarmin Ltd39,873,603,990.00 206.03
PYPLPayPal Holdings Inc39,833,200,000.00 41.15
HIGHartford Financial Services Group Inc.39,723,300,000.00 139.38
LVSLas Vegas Sands Corp39,625,740,000.00 57.18
CPRTCopart, Inc.39,377,130,000.00 40.30
IRIngersoll-Rand Inc39,257,610,000.00 98.39
KDPKeurig Dr Pepper Inc38,856,279,000.00 28.51
STTState Street Corp.38,694,527,640.00 134.28
EDConsolidated Edison, Inc.38,607,492,000.00 106.68
VTRVentas Inc38,281,391,250.00 82.75
ROPRoper Technologies Inc38,125,364,000.00 351.71
UALUnited Airlines Holdings Inc37,985,780,000.00 116.20
FISVFiserv, Inc.37,966,382,000.00 60.14
TTWOTake-Two Interactive Software, Inc.37,930,550,000.00 205.03
PCGPG&E Corp.37,294,350,000.00 16.35
MTBM & T Bank Corp36,985,646,250.00 236.25
FITBFifth Third Bancorp36,455,430,000.00 54.33
AAgilent Technologies Inc.36,337,500,000.00 127.50
CTSHCognizant Technology Solutions Corp. - Ordinary Shares - Class A36,330,200,000.00 74.60
CCICrown Castle Inc36,305,960,000.00 83.08
WECWEC Energy Group Inc36,245,792,000.00 111.32
GEHCGE HealthCare Technologies Inc36,218,640,000.00 79.08
ACGLArch Capital Group Ltd36,128,166,000.00 96.06
ELEstee Lauder Cos., Inc. - Ordinary Shares - Class A36,118,848,000.00 99.01
PRUPrudential Financial Inc.36,076,600,000.00 102.20
PAYXPaychex Inc.35,351,636,000.00 98.09
EQTEQT Corp35,267,826,120.00 56.13
OTISOtis Worldwide Corp35,264,570,000.00 89.30
IBKRInteractive Brokers Group Inc - Ordinary Shares - Class A35,016,802,846.86 78.42
RJFRaymond James Financial, Inc.34,977,138,000.00 173.67
KVUEKenvue Inc34,960,140,000.00 18.18
EMEEmcor Group, Inc.34,906,199,401.92 776.24
KMBKimberly-Clark Corp.34,875,570,000.00 104.70
LYVLive Nation Entertainment Inc34,722,217,426.12 147.91
XYLXylem Inc34,220,379,000.00 140.19
AXONAxon Enterprise Inc34,014,508,320.00 433.77
IQVIQVIA Holdings Inc33,081,439,000.00 192.67
FICOFair Isaac Corp.32,888,584,080.00 1,372.76
CHTRCharter Communications Inc. - Ordinary Shares - Class A32,817,430,807.00 238.25
ADMArcher Daniels Midland Co.32,597,400,000.00 67.35
DGDollar General Corp.32,562,138,350.00 147.37
TPRTapestry Inc32,445,570,000.00 154.65
HPEHewlett Packard Enterprise Co31,656,840,000.00 23.91
ULTAUlta Beauty Inc31,258,143,750.00 696.25
TDYTeledyne Technologies Inc31,178,050,000.00 656.38
ROLRollins, Inc.31,169,127,700.00 64.31
EXRExtra Space Storage Inc.31,062,363,904.88 140.36
DOVDover Corp.31,055,144,710.00 224.99
VICIVICI Properties Inc31,046,809,475.08 29.06
EXPEExpedia Group Inc30,978,260,300.00 236.45
FOXFox Corporation - Ordinary Shares - Class B30,815,250,000.00 56.75
NRGNRG Energy Inc.30,365,400,000.00 155.72
STLDSteel Dynamics Inc.29,925,900,000.00 202.75
LUVSouthwest Airlines Co29,774,880,000.00 53.36
HALHalliburton Co.29,769,700,000.00 34.90
NTRSNorthern Trust Corp.29,566,886,997.60 154.80
CFGCitizens Financial Group Inc29,553,742,699.80 67.70
CBOECboe Global Markets Inc.29,464,312,000.00 280.88
LENLennar Corp. - Ordinary Shares - Class A29,403,663,680.00 114.08
KHCKraft Heinz Co29,151,880,000.00 24.58
IRMIron Mountain Inc.28,927,995,480.00 97.08
PPGPPG Industries, Inc.28,899,135,000.00 127.59
JBLJabil Inc28,803,468,000.00 265.96
TSCOTractor Supply Co.28,618,650,540.00 53.78
DXCMDexcom Inc28,583,184,000.00 70.16
MTDMettler-Toledo International, Inc.28,545,148,143.04 1,380.88
BIIBBiogen Inc28,509,451,000.00 193.81
WTWWillis Towers Watson Public Limited Co28,428,820,000.00 290.09
AEEAmeren Corp.28,379,572,000.00 104.26
ATOAtmos Energy Corp.28,268,781,660.00 171.46
HBANHuntington Bancshares, Inc.28,207,153,000.00 19.00
DTEDTE Energy Co.27,953,280,000.00 135.04
FOXAFox Corporation - Ordinary Shares - Class A27,716,850,000.00 62.85
WRBW.R. Berkley Corp.27,714,127,000.00 69.25
SYFSynchrony Financial27,649,905,000.00 73.95
RFRegions Financial Corp.27,499,440,000.00 30.76
DVNDevon Energy Corp.27,348,920,000.00 43.48
FEFirstenergy Corp.27,061,960,000.00 46.82
HUBBHubbell Inc.27,027,876,000.00 506.14
WSMWilliams-Sonoma, Inc.26,820,506,610.00 217.57
ONON Semiconductor Corp.26,808,180,000.00 65.10
CINFCincinnati Financial Corp.26,620,860,000.00 168.70
PPLPPL Corp26,556,267,200.00 35.68
FISFidelity National Information Services, Inc.26,458,570,000.00 50.59
PHMPulteGroup Inc26,412,712,690.00 132.37
CNPCenterpoint Energy Inc.26,405,127,000.00 40.25
GISGeneral Mills, Inc.25,844,130,000.00 48.10
KEYKeycorp25,556,631,750.00 23.01
DRIDarden Restaurants, Inc.25,441,767,000.00 218.01
CPAYCorpay Inc.25,316,234,210.00 355.91
LDOSLeidos Holdings Inc25,295,400,000.00 194.58
ESEversource Energy25,176,128,565.16 67.63
EQREquity Residential Properties Trust25,116,146,580.00 64.67
DLTRDollar Tree Inc25,102,046,000.00 123.17
IPInternational Paper Co.25,080,000,000.00 47.50
VRSKVerisk Analytics Inc24,937,652,817.00 178.20
AVBAvalonbay Communities Inc.24,897,650,657.46 173.46
EFXEquifax, Inc.24,769,119,000.00 199.59
EIXEdison International24,622,940,000.00 63.79
CHRWC.H. Robinson Worldwide, Inc.24,307,418,190.00 200.31
STESteris Plc24,196,440,000.00 245.40
NVRNVR Inc.24,048,744,750.00 7,882.25
AWKAmerican Water Works Co. Inc.23,975,250,000.00 122.95
CHDChurch & Dwight Co., Inc.23,935,744,000.00 98.42
FSLRFirst Solar Inc23,887,415,940.00 222.13
BGBunge Global SA23,549,298,185.70 118.65
CTRACoterra Energy Inc23,401,170,000.00 30.51
SMCISuper Micro Computer Inc23,269,451,170.00 33.53
VLTOVeralto Corp23,228,114,000.00 92.69
LLoews Corp.23,189,190,000.00 110.90
SWSmurfit WestRock plc23,170,300,000.00 44.05
TSNTyson Foods, Inc. - Ordinary Shares - Class A23,151,600,000.00 65.40
LHLabcorp Holdings Inc.22,934,637,000.00 274.01
HUMHumana Inc.22,879,970,050.00 189.49
DOWDow Inc22,828,128,000.00 32.08
BROBrown & Brown, Inc.22,798,440,000.00 68.67
AMCRAmcor Plc22,452,558,000.00 48.41
CMSCMS Energy Corporation22,198,750,000.00 73.75
EXPDExpeditors International Of Washington, Inc.22,138,037,400.00 163.64
JBHTJ.B. Hunt Transport Services, Inc.21,913,570,690.00 226.27
RLRalph Lauren Corp - Ordinary Shares - Class A21,654,930,000.00 348.15
DGXQuest Diagnostics, Inc.21,611,250,000.00 191.25
PFGPrincipal Financial Group Inc - Registered Shares21,603,436,000.00 95.93
PKGPackaging Corp Of America21,412,287,000.00 238.71
CSGPCostar Group, Inc.21,398,104,000.00 50.96
BRBroadridge Financial Solutions, Inc.21,309,585,000.00 181.05
NINiSource Inc21,055,965,000.00 44.45
TROWT. Rowe Price Group Inc.21,049,457,000.00 95.81
NTAPNetapp Inc20,943,360,000.00 103.68
LULULululemon Athletica inc.20,827,215,360.00 175.68
VRSNVerisign Inc.20,623,806,000.00 219.87
GPCGenuine Parts Co.20,356,064,120.00 146.02
FTVFortive Corp20,237,380,000.00 60.70
INCYIncyte Corp.20,080,035,000.00 100.05
SBACSBA Communications Corp - Ordinary Shares - Class A19,858,618,170.00 184.63
DDDuPont de Nemours Inc19,786,710,000.00 47.10
WATWaters Corp.19,564,363,080.00 328.14
ALBAlbemarle Corp.19,507,465,600.00 165.76
SNASnap-on, Inc.19,473,548,000.00 368.12
IFFInternational Flavors & Fragrances Inc.19,321,260,000.00 75.18
WYWeyerhaeuser Co.19,248,839,920.00 26.66
PTCPTC Inc19,167,042,860.00 159.74
CDWCDW Corp18,905,392,000.00 143.44
CNCCentene Corp.18,683,003,640.00 38.04
LIILennox International Inc18,631,008,000.00 529.29
HPQHP Inc18,516,790,000.00 19.43
APTVAptiv PLC18,403,927,500.00 83.37
MKCMcCormick & Co., Inc. - Ordinary Shares (Non Voting)18,273,402,000.00 67.83
BALLBall Corp.18,188,185,150.00 66.65
VTRSViatris Inc18,121,176,000.00 15.56
WSTWest Pharmaceutical Services, Inc.18,072,318,000.00 248.93
EVRGEvergy Inc18,060,815,000.00 77.15
JJacobs Solutions Inc17,965,145,760.00 150.96
ZBHZimmer Biomet Holdings Inc17,838,324,000.00 89.73
LYBLyondellBasell Industries NV - Ordinary Shares - Class A17,822,490,975.33 55.47
PODDInsulet Corporation17,352,221,770.00 245.57
LNTAlliant Energy Corp.17,246,820,000.00 66.90
GPNGlobal Payments, Inc.17,234,886,240.00 71.76
TXTTextron Inc.17,103,450,500.00 95.47
HOLXHologic, Inc.16,945,442,580.00 75.02
ESSEssex Property Trust, Inc.16,607,022,272.00 257.80
NDSNNordson Corp.16,577,354,160.00 291.26
DECKDeckers Outdoor Corp.16,521,090,500.00 114.50
MRNAModerna Inc16,360,500,000.00 41.95
COOCooper Companies, Inc.16,296,000,000.00 81.48
FFIVF5 Inc16,212,633,360.00 278.74
INVHInvitation Homes Inc16,209,956,057.24 26.44
PNRPentair plc16,100,552,000.00 97.52
TRMBTrimble Inc16,089,972,000.00 66.93
HIIHuntington Ingalls Industries Inc15,948,726,000.00 405.82
IEXIdex Corporation15,848,400,000.00 210.75
MAAMid-America Apartment Communities, Inc.15,648,763,420.00 133.58
TYLTyler Technologies, Inc.15,571,590,160.00 355.24
ALLEAllegion plc15,391,810,000.00 177.94
CFCF Industries Holdings Inc15,304,328,000.00 94.94
GENGen Digital Inc15,202,800,000.00 24.60
NWSNews Corp - Ordinary Shares - Class B15,178,806,000.00 26.27
MASMasco Corp.15,038,100,000.00 71.61
AVYAvery Dennison Corp.14,777,880,000.00 189.46
KIMKimco Realty Corporation14,697,204,480.00 21.76
CLXClorox Co.14,579,814,850.00 119.59
BENFranklin Resources, Inc.14,346,544,000.00 27.68
BBYBest Buy Co. Inc.14,227,668,000.00 67.08
ALGNAlign Technology, Inc.13,940,657,500.00 192.50
REGRegency Centers Corporation13,895,375,159.30 76.06
OMCOmnicom Group, Inc.13,789,175,000.00 70.75
BLDRBuilders Firstsource Inc13,788,599,000.00 124.30
HASHasbro, Inc.13,759,272,000.00 96.76
AKAMAkamai Technologies Inc13,716,497,920.00 94.72
SOLVSolventum Corp13,693,478,000.00 78.07
SWKStanley Black & Decker Inc13,653,426,300.00 89.85
GDDYGodaddy Inc - Ordinary Shares - Class A13,638,889,110.00 98.07
UHSUniversal Health Services, Inc. - Ordinary Shares - Class B13,556,399,220.00 212.94
HSTHost Hotels & Resorts Inc13,472,830,000.00 19.54
HRLHormel Foods Corp.13,437,607,360.00 24.41
DPZDominos Pizza Inc13,390,859,282.88 392.16
EGEverest Group Ltd13,335,768,000.00 322.12
TTDTrade Desk Inc - Ordinary Shares - Class A13,330,287,360.00 27.04
ZBRAZebra Technologies Corp. - Ordinary Shares - Class A13,191,402,767.01 257.79
NWSANews Corp - Ordinary Shares - Class A12,779,880,000.00 22.74
UDRUDR Inc12,504,347,750.00 37.75
JKHYJack Henry & Associates, Inc.12,423,174,280.00 171.56
IVZInvesco Ltd12,224,194,000.00 26.89
WYNNWynn Resorts Ltd.12,119,193,840.00 116.94
AIZAssurant Inc12,076,737,942.12 235.32
ITGartner, Inc.11,979,173,250.00 159.75
RVTYRevvity Inc.11,871,905,660.00 102.82
DOCHealthpeak Properties Inc.11,721,380,960.00 16.84
CPTCamden Property Trust11,713,610,400.00 107.88
GLGlobe Life Inc11,598,624,373.32 141.42
SJMJ.M. Smucker Co.11,473,494,743.52 107.46
AESAES Corp.11,466,840,000.00 16.06
AOSA.O. Smith Corp.11,419,887,174.80 80.47
PNWPinnacle West Capital Corp.11,355,323,160.00 93.11
NCLHNorwegian Cruise Line Holdings Ltd11,327,370,587.30 22.85
BAXBaxter International Inc.11,169,220,000.00 21.73
DAYDayforce Inc11,163,628,000.00 69.86
GNRCGenerac Holdings Inc10,986,799,029.67 185.83
EPAMEPAM Systems Inc10,634,813,010.00 190.53
MGMMGM Resorts International10,371,997,020.00 38.06
BXPBXP Inc.10,294,008,450.00 65.01
TECHBio-Techne Corp10,280,294,520.00 65.48
DVADaVita Inc10,153,565,160.00 137.64
TAPMolson Coors Beverage Company - Ordinary Shares - Class B10,067,173,000.00 50.87
APAAPA Corporation9,841,420,000.00 27.49
POOLPool Corporation9,773,643,110.00 262.57
HSICHenry Schein Inc.9,695,003,384.70 80.10
AREAlexandria Real Estate Equities Inc.9,571,253,400.00 56.20
MOSMosaic Company9,441,464,000.00 29.56
SWKSSkyworks Solutions, Inc.9,263,275,000.00 61.55
CAGConagra Brands Inc9,187,220,000.00 19.18
CRLCharles River Laboratories International Inc.9,178,408,200.00 185.70
FRTFederal Realty Investment Trust.9,123,125,580.00 106.11
CPBCampbell Soup Co.8,650,070,000.00 28.93
TPLTexas Pacific Land Corporation8,617,571,723.58 374.51
MTCHMatch Group Inc. - Ordinary Shares - New8,483,959,160.00 32.59
FDSFactset Research Systems Inc.7,644,120,300.00 203.22
PAYCPaycom Software Inc7,302,782,340.00 129.42
LWLamb Weston Holdings Inc7,072,136,000.00 50.66
MOHMolina Healthcare Inc6,635,247,000.00 125.43
MCDMcDonald`s Corp233,097.04 325.60
HSYHershey Company0.00 230.54
STZConstellation Brands Inc - Ordinary Shares - Class A0.00 163.61
BKRBaker Hughes Co - Ordinary Shares - Class A0.00 59.55
CVNACarvana Co. - Ordinary Shares - Class A0.00 411.61
ARESAres Management Corp - Ordinary Shares - Class A0.00 137.25
KKRKKR & Co. Inc0.00 107.29
ERIEErie Indemnity Co. - Ordinary Shares - Class A0.00 269.57
VVisa Inc - Ordinary Shares - Class A0.00 325.58
    Close

    Login/Register

    Home


Cookie Policy
Disclaimer - Investment in securities involves substantial risk and could result in significant loss. It is not suitable for every investor. Before acting on information on this website, you should consider whether it is suitable for your particular circumstances and strongly consider seeking advice from your own financial or investment adviser. We may own some of the securities mentioned in this website.
Know the Stock © 2026 and future.