Knowthestock.com
SNP 500 Stocks
Top SNP 500 Stocks
List of SNP 500 Stocks
MSFTMicrosoft Corporation3,389,308,470,000.00 454.27
NVDANVIDIA Corp3,358,461,600,000.00 135.40
AAPLApple Inc3,180,758,657,580.00 211.26
AMZNAmazon.com Inc.2,204,130,390,000.00 205.59
GOOGAlphabet Inc - Ordinary Shares - Class C2,153,836,692,290.52 167.43
GOOGLAlphabet Inc - Ordinary Shares - Class A2,042,641,290,000.00 166.19
METAMeta Platforms Inc - Ordinary Shares - Class A1,658,480,600,000.00 640.34
TSLATesla Inc1,232,279,580,000.00 349.98
AVGOBroadcom Inc1,105,557,960,000.00 228.61
WMTWalmart Inc793,877,440,000.00 98.24
JPMJPMorgan Chase & Co.755,669,708,000.00 267.56
LLYLilly(Eli) & Co682,105,434,000.00 757.39
MAMastercard Incorporated - Ordinary Shares - Class A533,117,920,000.00 583.28
NFLXNetflix Inc.520,653,331,860.00 1,191.53
XOMExxon Mobil Corp.473,006,680,000.00 108.19
ORCLOracle Corp.461,248,260,000.00 160.49
COSTCostco Wholesale Corp456,377,405,380.00 1,025.83
PGProcter & Gamble Co.400,003,344,000.00 163.28
HDHome Depot, Inc.378,114,540,000.00 380.78
JNJJohnson & Johnson366,793,654,000.00 151.33
BACBank Of America Corp.347,277,052,000.00 44.69
PLTRPalantir Technologies Inc - Ordinary Shares - Class A330,640,987,360.00 129.52
ABBVAbbvie Inc326,083,440,000.00 184.02
KOCoca-Cola Co310,536,000,000.00 72.00
CRMSalesforce Inc283,580,100,000.00 291.15
TMUST-Mobile US Inc277,762,054,370.02 242.66
UNHUnitedhealth Group Inc267,973,380,000.00 291.91
PMPhilip Morris International Inc265,375,080,000.00 170.44
WFCWells Fargo & Co.264,161,768,000.00 76.18
CSCOCisco Systems, Inc.254,798,100,000.00 63.62
IBMInternational Business Machines Corp.252,194,904,000.00 266.76
GEGE Aerospace249,858,840,000.00 231.78
CVXChevron Corp.248,879,766,100.00 142.10
ABTAbbott Laboratories235,525,256,000.00 134.80
LINLinde Plc.218,018,455,740.00 457.77
NOWServiceNow Inc217,783,547,717.10 1,040.18
MSMorgan Stanley211,488,000,000.00 132.18
AXPAmerican Express Co.210,403,440,000.00 299.72
DISWalt Disney Co (The)205,743,880,000.00 113.42
ISRGIntuitive Surgical Inc205,488,560,000.00 563.60
ACNAccenture plc - Ordinary Shares - Class A201,482,803,290.82 317.69
GSGoldman Sachs Group, Inc.200,875,235,000.00 619.03
TAT&T, Inc.200,221,560,000.00 27.72
UBERUber Technologies Inc194,835,106,220.00 91.79
MRKMerck & Co Inc192,507,860,000.00 76.06
AMDAdvanced Micro Devices Inc.190,518,420,000.00 117.17
INTUIntuit Inc189,689,240,000.00 670.28
VZVerizon Communications Inc185,901,740,000.00 43.99
RTXRTX Corp183,141,864,000.00 135.48
ADBEAdobe Inc182,702,940,000.00 417.13
PEPPepsiCo Inc181,604,480,000.00 131.98
BKNGBooking Holdings Inc175,957,790,891.40 5,317.07
TXNTexas Instruments Inc.172,666,000,000.00 188.50
QCOMQualcomm, Inc.170,037,500,000.00 152.50
CATCaterpillar Inc.168,693,018,000.00 353.58
PGRProgressive Corp.168,099,831,000.00 286.03
SCHWCharles Schwab Corp.161,593,180,000.00 88.69
SPGIS&P Global Inc160,760,942,000.00 522.46
BSXBoston Scientific Corp.158,328,324,000.00 106.04
TMOThermo Fisher Scientific Inc.156,170,740,000.00 412.06
BABoeing Co.155,064,788,000.00 205.82
NEENextEra Energy Inc154,552,500,000.00 75.00
SYKStryker Corp.152,322,744,000.00 394.21
TJXTJX Companies, Inc.152,274,280,000.00 133.34
BLKBlackrock Inc.148,159,587,000.00 989.71
AMGNAMGEN Inc.147,373,810,000.00 272.41
CCitigroup Inc145,352,112,000.00 75.72
HONHoneywell International Inc145,250,896,000.00 222.88
DEDeere & Co.144,722,004,000.00 531.48
DHRDanaher Corp.141,356,088,000.00 196.11
UNPUnion Pacific Corp.139,291,698,000.00 231.42
PANWPalo Alto Networks Inc136,822,820,000.00 192.98
AMATApplied Materials Inc.135,601,830,000.00 165.57
CMCSAComcast Corp - Ordinary Shares - Class A134,256,320,000.00 35.48
LOWLowe`s Cos., Inc.133,042,640,000.00 234.23
ADPAutomatic Data Processing Inc.130,462,645,000.00 319.37
PFEPfizer Inc.130,359,300,000.00 22.83
ETNEaton Corporation plc129,521,952,000.00 329.07
GILDGilead Sciences, Inc.129,047,500,000.00 102.50
ANETArista Networks Inc123,340,464,000.00 96.42
GEVGE Vernova Inc.119,428,740,000.00 428.06
CBChubb Limited119,107,801,729.83 294.33
COPConoco Phillips117,848,250,000.00 92.43
MMCMarsh & McLennan Cos., Inc.114,538,050,000.00 231.39
VRTXVertex Pharmaceuticals, Inc.113,829,675,000.00 438.65
BXBlackstone Inc113,316,156,113.40 146.70
ADIAnalog Devices Inc.113,252,489,480.00 227.11
MDTMedtronic Plc111,179,128,000.00 86.44
LMTLockheed Martin Corp.110,195,696,000.00 468.32
MUMicron Technology Inc.110,054,000,000.00 98.00
APHAmphenol Corp. - Ordinary Shares - Class A110,007,456,000.00 86.88
LRCXLam Research Corp.108,754,283,000.00 84.43
CRWDCrowdstrike Holdings Inc - Ordinary Shares - Class A107,508,885,000.00 439.26
PLDPrologis Inc105,694,644,000.00 110.55
KLACKLA Corp.105,465,334,510.00 791.17
ICEIntercontinental Exchange Inc101,696,250,000.00 176.25
AMTAmerican Tower Corp.99,972,584,220.00 213.38
CMECME Group Inc - Ordinary Shares - Class A99,527,117,830.00 276.29
MOAltria Group Inc.99,524,100,000.00 58.89
SOSouthern Company98,024,550,000.00 88.71
SBUXStarbucks Corp.97,549,800,000.00 85.57
WELLWelltower Inc.97,232,392,400.00 148.72
TTTrane Technologies plc - Ordinary Shares - Class A97,145,976,000.00 429.09
HCAHCA Healthcare Inc96,662,988,800.00 387.52
BMYBristol-Myers Squibb Co.95,370,000,000.00 46.75
FIFiserv, Inc.94,112,902,000.00 166.66
INTCIntel Corp.94,069,380,000.00 21.66
NKENike, Inc. - Ordinary Shares - Class B93,440,666,000.00 63.11
WMWaste Management, Inc.92,844,493,000.00 229.87
MCKMckesson Corporation92,767,458,000.00 724.18
SHWSherwin-Williams Co.91,786,275,000.00 363.51
ELVElevance Health Inc91,627,488,000.00 403.29
CEGConstellation Energy Corporation91,411,680,000.00 291.12
CTASCintas Corporation90,616,300,950.00 220.85
DUKDuke Energy Corp.90,334,020,000.00 116.26
PHParker-Hannifin Corp.88,670,273,680.80 680.40
MCOMoody`s Corp.88,344,230,000.00 488.90
CDNSCadence Design Systems, Inc.87,988,784,360.00 321.56
DASHDoorDash Inc - Ordinary Shares - Class A87,983,726,000.00 202.00
CICigna Group (The)87,601,535,820.00 320.94
ABNBAirbnb Inc - Ordinary Shares - Class A87,216,000,000.00 138.00
AJGArthur J. Gallagher & Co.87,202,752,000.00 342.24
UPSUnited Parcel Service, Inc. - Ordinary Shares - Class B86,122,000,000.00 101.32
EQIXEquinix Inc85,741,181,040.00 875.92
APOApollo Global Management Inc - Ordinary Shares - Class A (New)85,297,120,000.00 143.84
MDLZMondelez International Inc. - Ordinary Shares - Class A85,242,600,000.00 65.32
MMM3M Co.83,858,347,000.00 153.11
TDGTransdigm Group Incorporated82,686,177,000.00 1,423.17
DELLDell Technologies Inc - Ordinary Shares - Class C82,216,800,000.00 114.19
FTNTFortinet Inc81,245,512,000.00 104.59
SNPSSynopsys, Inc.80,348,307,270.00 514.43
ORLYO`Reilly Automotive, Inc.79,614,012,520.00 1,381.66
CVSCVS Health Corp79,037,920,000.00 62.53
AONAon plc. - Ordinary Shares - Class A78,862,368,000.00 361.92
RSGRepublic Services, Inc.77,632,607,000.00 247.79
GDGeneral Dynamics Corp.76,282,661,790.00 280.71
MARMarriott International, Inc. - Ordinary Shares - Class A75,875,971,000.00 273.23
COFCapital One Financial Corp.75,732,480,000.00 197.22
CLColgate-Palmolive Co.74,352,450,000.00 91.23
ITWIllinois Tool Works, Inc.74,019,630,000.00 251.34
ECLEcolab, Inc.73,918,377,000.00 259.09
WDAYWorkday Inc - Ordinary Shares - Class A73,506,425,250.00 273.05
ZTSZoetis Inc - Ordinary Shares - Class A73,041,920,000.00 163.04
PYPLPayPal Holdings Inc72,107,820,000.00 72.18
MSIMotorola Solutions Inc72,025,764,000.00 424.18
WMBWilliams Cos Inc71,996,644,390.00 58.79
PNCPNC Financial Services Group Inc71,409,160,000.00 179.42
CMGChipotle Mexican Grill71,192,818,080.00 52.32
RCLRoyal Caribbean Group70,495,920,000.00 255.42
USBU.S. Bancorp.70,075,200,000.00 44.92
NOCNorthrop Grumman Corp.68,562,333,000.00 473.17
EMREmerson Electric Co.68,192,894,000.00 120.61
CARRCarrier Global Corp66,417,046,000.00 75.62
HWMHowmet Aerospace Inc66,259,600,000.00 162.80
REGNRegeneron Pharmaceuticals, Inc.66,088,384,000.00 594.32
BKBank Of New York Mellon Corp65,516,737,860.00 90.07
AZOAutozone Inc.65,296,811,175.50 3,786.42
JCIJohnson Controls International plc - Registered Shares64,731,730,000.00 97.93
ADSKAutodesk Inc.64,683,360,000.00 298.08
EOGEOG Resources, Inc.63,871,500,000.00 115.50
ROPRoper Technologies Inc63,067,616,000.00 582.88
TRVTravelers Companies Inc.63,044,352,000.00 273.63
CPRTCopart, Inc.62,429,774,400.00 63.84
KMIKinder Morgan Inc - Ordinary Shares - Class P62,415,980,000.00 28.09
HLTHilton Worldwide Holdings Inc62,152,110,000.00 255.77
APDAir Products & Chemicals Inc.62,145,604,000.00 278.93
CHTRCharter Communications Inc. - Ordinary Shares - Class A61,769,533,739.00 427.25
MNSTMonster Beverage Corp.61,683,386,520.00 62.86
AXONAxon Enterprise Inc59,742,439,120.00 733.18
CSXCSX Corp.59,257,440,000.00 31.32
DLRDigital Realty Trust Inc58,619,806,050.00 170.05
AFLAflac Inc.58,417,507,960.00 106.82
CORCencora Inc.56,620,180,680.00 290.22
PAYXPaychex Inc.56,464,760,000.00 155.98
NEMNewmont Corp56,462,700,000.00 50.10
ALLAllstate Corp (The)56,195,328,000.00 209.06
NSCNorfolk Southern Corp.55,741,650,000.00 246.10
FDXFedex Corp55,541,420,000.00 229.51
METMetlife Inc55,530,210,000.00 80.83
TFCTruist Financial Corporation55,107,001,800.00 41.40
AEPAmerican Electric Power Company Inc.55,095,488,000.00 103.04
FCXFreeport-McMoRan Inc54,900,880,000.00 38.02
PSAPublic Storage.54,392,469,300.00 309.15
FICOFair Isaac Corp.54,353,652,181.50 2,201.89
NXPINXP Semiconductors NV54,206,626,080.00 212.56
SPGSimon Property Group, Inc.53,880,873,891.84 165.12
VSTVistra Corp53,219,474,277.18 156.62
GWWW.W. Grainger Inc.53,210,178,000.00 1,101.66
OKEOneok Inc.52,472,875,000.00 85.67
AMPAmeriprise Financial Inc52,411,000,000.00 524.11
PWRQuanta Services, Inc.52,050,877,560.00 344.79
PSXPhillips 6651,612,793,650.00 125.73
MPCMarathon Petroleum Corp51,369,560,000.00 164.12
PCARPaccar Inc.50,956,499,000.00 96.71
SRESempra50,680,726,980.00 77.61
ROSTRoss Stores, Inc.50,614,073,280.00 152.92
AIGAmerican International Group Inc50,533,913,079.18 84.33
BDXBecton Dickinson & Co.50,471,947,170.00 175.41
GMGeneral Motors Company50,470,740,000.00 50.37
DFSDiscover Financial Services50,412,600,000.00 200.05
ORealty Income Corp.50,185,820,240.00 56.24
KRKroger Co.49,572,000,000.00 68.85
SLBSchlumberger Ltd.49,362,600,000.00 35.77
TELTE Connectivity Ltd - Registered Shares49,197,000,000.00 163.99
FASTFastenal Co.47,725,644,000.00 83.03
DDominion Energy Inc47,527,194,000.00 55.77
NDAQNasdaq Inc - Ordinary Shares - 144A47,500,596,070.20 81.90
URIUnited Rentals, Inc.47,484,216,450.00 725.67
CTVACorteva Inc47,107,626,000.00 68.61
KVUEKenvue Inc46,546,500,000.00 24.18
KMBKimberly-Clark Corp.46,352,031,000.00 139.07
CMICummins Inc.46,258,584,000.00 334.48
KDPKeurig Dr Pepper Inc46,069,604,000.00 33.82
EWEdwards Lifesciences Corp45,848,400,000.00 78.00
TGTTarget Corp45,524,244,000.00 98.58
CCICrown Castle Inc44,611,520,000.00 102.32
MSCIMSCI Inc44,522,721,540.00 572.22
EXCExelon Corp.44,486,810,000.00 44.09
VRSKVerisk Analytics Inc43,630,658,041.35 309.57
LHXL3Harris Technologies Inc43,530,820,000.00 230.20
FFord Motor Co.43,318,800,000.00 10.80
VLOValero Energy Corp.42,622,360,000.00 135.74
IDXXIdexx Laboratories, Inc.42,443,788,200.00 518.10
FISFidelity National Information Services, Inc.42,405,660,000.00 79.86
AMEAmetek Inc42,314,300,500.00 182.75
OXYOccidental Petroleum Corp.42,304,016,000.00 43.04
YUMYum Brands Inc.42,199,950,000.00 148.07
XELXcel Energy, Inc.41,763,260,000.00 72.38
GLWCorning, Inc.41,758,520,000.00 48.22
HESHess Corporation41,639,398,000.00 134.93
FANGDiamondback Energy Inc40,872,941,560.00 141.13
CTSHCognizant Technology Solutions Corp. - Ordinary Shares - Class A40,312,800,000.00 81.44
EAElectronic Arts, Inc.40,006,560,000.00 151.54
TTWOTake-Two Interactive Software, Inc.39,906,240,000.00 226.74
CBRECBRE Group Inc - Ordinary Shares - Class A39,866,599,850.31 131.61
LULULululemon Athletica inc.39,837,666,400.00 321.44
GRMNGarmin Ltd39,766,225,760.00 205.28
PEGPublic Service Enterprise Group Inc.39,645,000,000.00 79.29
DHID.R. Horton Inc.39,485,500,000.00 125.75
OTISOtis Worldwide Corp39,466,999,000.00 98.89
PCGPG&E Corp.39,314,000,000.00 17.87
HIGHartford Financial Services Group Inc.39,152,432,000.00 131.12
PRUPrudential Financial Inc.38,220,213,000.00 107.33
CAHCardinal Health, Inc.37,174,250,000.00 154.25
RMDResmed Inc.37,053,801,800.00 251.69
VMCVulcan Materials Co36,642,830,000.00 275.51
EDConsolidated Edison, Inc.36,637,077,000.00 104.29
ETREntergy Corp.36,635,503,153.88 83.14
ODFLOld Dominion Freight Line, Inc.36,565,539,520.00 171.28
TRGPTarga Resources Corp36,236,403,000.00 165.69
ACGLArch Capital Group Ltd36,123,921,000.00 94.59
SYYSysco Corp.35,447,170,962.40 72.44
WABWestinghouse Air Brake Technologies Corp35,234,697,000.00 205.69
ROKRockwell Automation Inc35,015,365,000.00 309.05
ITGartner, Inc.34,872,479,100.00 448.29
EFXEquifax, Inc.34,862,868,000.00 278.68
DXCMDexcom Inc34,833,100,000.00 85.48
MLMMartin Marietta Materials, Inc.34,408,880,000.00 564.08
MPWRMonolithic Power System Inc34,343,492,400.00 715.40
LYVLive Nation Entertainment Inc34,146,693,798.88 147.68
IRIngersoll-Rand Inc34,141,664,000.00 84.01
EBAYEBay Inc.34,124,000,000.00 71.84
WECWEC Energy Group Inc33,995,871,000.00 106.47
VICIVICI Properties Inc33,911,499,300.00 32.10
EQTEQT Corp33,674,530,680.00 55.86
GEHCGE HealthCare Technologies Inc33,566,670,000.00 73.13
KHCKraft Heinz Co33,232,520,000.00 27.74
DALDelta Air Lines, Inc.33,199,840,000.00 50.92
TPLTexas Pacific Land Corporation32,911,014,425.85 1,430.55
MCHPMicrochip Technology, Inc.32,894,254,000.00 61.21
AAgilent Technologies Inc.32,651,990,000.00 113.77
NRGNRG Energy Inc.32,317,600,000.00 159.20
EXRExtra Space Storage Inc.32,181,124,125.92 151.76
RJFRaymond James Financial, Inc.32,114,756,000.00 153.88
BROBrown & Brown, Inc.31,854,450,000.00 111.77
CSGPCostar Group, Inc.31,604,395,000.00 76.99
WTWWillis Towers Watson Public Limited Co31,504,930,000.00 311.93
XYLXylem Inc31,213,714,000.00 128.03
MTBM & T Bank Corp30,984,273,310.00 187.73
CNCCentene Corp.30,777,560,400.00 61.78
CCLCarnival Corp. - Ordinary Shares (Paired Stock)30,617,510,000.00 23.39
GISGeneral Mills, Inc.30,597,150,000.00 55.13
ANSSAnsys Inc. - Registered Shares30,547,462,010.00 346.63
LVSLas Vegas Sands Corp30,252,590,000.00 42.43
IRMIron Mountain Inc.29,907,328,600.00 100.61
TKOTKO Group Holdings Inc - Ordinary Shares - Class A29,675,006,978.64 163.48
AVBAvalonbay Communities Inc.29,651,452,719.80 208.10
LENLennar Corp. - Ordinary Shares - Class A29,389,313,380.00 111.86
WRBW.R. Berkley Corp.29,299,176,000.00 73.28
VTRVentas Inc29,298,807,120.00 65.63
DDDuPont de Nemours Inc29,010,420,000.00 69.32
KEYSKeysight Technologies Inc28,779,600,000.00 165.40
STTState Street Corp.28,771,055,640.00 98.29
HUMHumana Inc.28,756,038,240.00 237.96
KKellanova Co28,722,700,000.00 82.30
SMCISuper Micro Computer Inc28,696,485,350.00 46.15
BRBroadridge Financial Solutions, Inc.28,583,385,000.00 241.21
DTEDTE Energy Co.28,580,490,000.00 138.07
TSCOTractor Supply Co.28,301,906,010.00 52.99
FOXFox Corporation - Ordinary Shares - Class B28,154,550,000.00 51.85
HPQHP Inc28,059,240,000.00 29.32
AWKAmerican Water Works Co. Inc.27,799,200,000.00 142.56
EQREquity Residential Properties Trust27,792,043,440.00 71.56
ROLRollins, Inc.27,593,360,640.00 56.96
NUENucor Corp.27,053,664,000.00 116.16
VRSNVerisign Inc.26,841,672,000.00 283.14
FITBFifth Third Bancorp26,798,228,771.20 39.64
AEEAmeren Corp.26,602,628,000.00 98.02
PPGPPG Industries, Inc.26,112,912,000.00 114.08
UALUnited Airlines Holdings Inc25,950,690,000.00 77.93
FOXAFox Corporation - Ordinary Shares - Class A25,852,880,000.00 56.08
DOVDover Corp.25,813,142,000.00 186.70
PPLPPL Corp25,791,275,580.00 34.86
VLTOVeralto Corp25,435,170,000.00 101.70
TYLTyler Technologies, Inc.25,350,716,700.00 576.90
IQVIQVIA Holdings Inc25,336,268,000.00 142.82
ATOAtmos Energy Corp.25,295,971,680.00 157.68
CDWCDW Corp25,235,505,000.00 189.03
FTVFortive Corp25,221,274,000.00 73.19
SBACSBA Communications Corp - Ordinary Shares - Class A25,205,271,200.00 233.08
HPEHewlett Packard Enterprise Co25,009,750,000.00 17.75
DRIDarden Restaurants, Inc.24,974,700,000.00 211.65
CPAYCorpay Inc.24,957,999,240.00 348.78
STESteris Plc24,892,817,780.00 251.59
FEFirstenergy Corp.24,669,040,000.00 42.68
SWSmurfit WestRock plc24,532,640,000.00 46.64
CNPCenterpoint Energy Inc.24,512,528,880.00 37.52
MTDMettler-Toledo International, Inc.24,242,796,304.20 1,157.44
ADMArcher Daniels Midland Co.24,212,790,000.00 50.13
PODDInsulet Corporation24,067,547,250.00 324.75
HBANHuntington Bancshares, Inc.23,976,802,220.00 16.18
CHDChurch & Dwight Co., Inc.23,763,360,000.00 95.82
SYFSynchrony Financial23,675,520,000.00 60.80
TDYTeledyne Technologies Inc23,610,741,000.00 499.17
CINFCincinnati Financial Corp.23,594,504,000.00 150.86
ELEstee Lauder Cos., Inc. - Ordinary Shares - Class A23,552,438,000.00 65.17
NVRNVR Inc.23,283,192,155.49 7,370.41
STXSeagate Technology Holdings Plc23,282,640,000.00 107.79
ESEversource Energy23,237,225,457.60 63.20
CBOECboe Global Markets Inc.23,221,845,000.00 220.95
EIXEdison International22,631,180,000.00 58.63
WBDWarner Bros. Discovery Inc - Ordinary Shares - Class A22,551,920,000.00 9.16
WSMWilliams-Sonoma, Inc.22,258,647,440.00 173.84
IPInternational Paper Co.21,941,264,000.00 50.14
TROWT. Rowe Price Group Inc.21,828,156,000.00 98.06
LIILennox International Inc21,625,989,000.00 605.77
WATWaters Corp.21,464,910,280.00 359.48
DVNDevon Energy Corp.21,452,700,000.00 33.26
EXPEExpedia Group Inc21,439,309,060.00 166.66
CMSCMS Energy Corporation21,376,677,000.00 71.47
DOWDow Inc21,341,311,000.00 30.19
PHMPulteGroup Inc21,264,558,240.00 104.41
NTRSNorthern Trust Corp.21,161,884,370.90 107.90
INVHInvitation Homes Inc21,111,915,909.60 34.42
HUBBHubbell Inc.21,101,436,000.00 392.22
LHLabcorp Holdings Inc.21,034,536,000.00 249.52
NTAPNetapp Inc20,910,240,000.00 100.53
PTCPTC Inc20,896,865,140.00 172.91
LDOSLeidos Holdings Inc20,829,000,000.00 159.00
DGDollar General Corp.20,583,525,850.00 93.55
RFRegions Financial Corp.20,556,900,000.00 22.59
GPNGlobal Payments, Inc.20,358,569,200.00 82.37
STLDSteel Dynamics Inc.20,326,037,020.00 134.78
MKCMcCormick & Co., Inc. - Ordinary Shares (Non Voting)20,320,300,000.00 75.40
DGXQuest Diagnostics, Inc.20,110,610,000.00 177.97
TSNTyson Foods, Inc. - Ordinary Shares - Class A19,970,580,000.00 55.94
IFFInternational Flavors & Fragrances Inc.19,896,320,000.00 77.72
LYBLyondellBasell Industries NV - Ordinary Shares - Class A19,591,277,791.06 59.77
ULTAUlta Beauty Inc19,577,377,960.00 412.99
DECKDeckers Outdoor Corp.19,491,693,260.00 127.91
WYWeyerhaeuser Co.19,413,843,520.00 26.72
ZBHZimmer Biomet Holdings Inc19,360,915,000.00 96.95
FSLRFirst Solar Inc19,169,280,900.00 178.46
MAAMid-America Apartment Communities, Inc.19,109,414,400.00 163.20
LUVSouthwest Airlines Co19,079,280,000.00 32.67
NWSNews Corp - Ordinary Shares - Class B19,026,954,000.00 32.93
LLoews Corp.19,004,314,000.00 89.39
CFGCitizens Financial Group Inc18,965,798,445.90 41.82
ONON Semiconductor Corp.18,924,796,000.00 44.92
CTRACoterra Energy Inc18,872,800,000.00 24.80
DLTRDollar Tree Inc18,677,509,000.00 86.51
PFGPrincipal Financial Group Inc - Registered Shares18,658,640,000.00 81.55
JBLJabil Inc18,641,469,000.00 167.79
ESSEssex Property Trust, Inc.18,578,459,340.29 288.71
NINiSource Inc18,465,300,000.00 39.08
BIIBBiogen Inc18,411,494,000.00 125.59
HALHalliburton Co.18,402,500,000.00 21.25
KEYKeycorp18,395,108,200.00 16.63
FDSFactset Research Systems Inc.18,227,553,200.00 473.32
GENGen Digital Inc17,977,440,000.00 28.81
GPCGenuine Parts Co.17,910,864,000.00 128.67
WDCWestern Digital Corp.17,896,420,000.00 49.99
MOHMolina Healthcare Inc17,828,632,000.00 325.34
TPRTapestry Inc17,715,198,000.00 82.82
TRMBTrimble Inc17,699,318,000.00 71.89
SNASnap-on, Inc.17,681,209,000.00 331.73
RLRalph Lauren Corp - Ordinary Shares - Class A17,515,014,000.00 274.53
PKGPackaging Corp Of America17,402,112,000.00 194.22
DPZDominos Pizza Inc17,105,868,591.00 495.05
CLXClorox Co.16,906,473,820.00 136.27
PNRPentair plc16,809,604,000.00 101.08
HRLHormel Foods Corp.16,787,042,620.00 30.53
FFIVF5 Inc16,743,038,880.00 284.92
COOCooper Companies, Inc.16,683,504,000.00 82.92
EXPDExpeditors International Of Washington, Inc.16,381,013,550.00 118.33
BAXBaxter International Inc.16,273,240,000.00 31.66
NWSANews Corp - Ordinary Shares - Class A16,128,240,000.00 28.32
LNTAlliant Energy Corp.16,069,856,000.00 62.48
BBYBest Buy Co. Inc.15,985,080,000.00 73.80
JJacobs Solutions Inc15,839,342,080.00 129.17
WSTWest Pharmaceutical Services, Inc.15,814,720,000.00 216.64
APTVAptiv PLC15,710,721,600.00 68.26
ZBRAZebra Technologies Corp. - Ordinary Shares - Class A15,574,085,061.00 300.62
EVRGEvergy Inc15,534,453,000.00 66.93
BALLBall Corp.15,328,052,590.00 53.77
OMCOmnicom Group, Inc.15,263,151,000.00 76.97
JBHTJ.B. Hunt Transport Services, Inc.14,877,396,450.00 148.05
CFCF Industries Holdings Inc14,817,264,000.00 87.78
EGEverest Group Ltd14,723,784,000.00 348.08
KIMKimco Realty Corporation14,690,615,310.00 21.69
PAYCPaycom Software Inc14,658,268,000.00 260.36
AVYAvery Dennison Corp.14,546,874,000.00 183.21
IEXIdex Corporation14,466,430,000.00 190.85
MASMasco Corp.14,411,580,000.00 67.66
TXTTextron Inc.14,083,662,240.00 76.68
UDRUDR Inc14,071,435,140.00 42.42
ALGNAlign Technology, Inc.13,860,968,350.00 188.29
BLDRBuilders Firstsource Inc13,793,856,960.00 120.64
AMCRAmcor Plc13,650,240,000.00 9.44
REGRegency Centers Corporation13,513,387,402.22 73.82
TERTeradyne, Inc.13,401,929,080.00 82.73
JKHYJack Henry & Associates, Inc.13,337,284,710.00 182.67
UHSUniversal Health Services, Inc. - Ordinary Shares - Class B13,071,363,780.00 197.94
CPTCamden Property Trust12,991,459,110.00 119.63
SOLVSolventum Corp12,954,428,000.00 74.11
HOLXHologic, Inc.12,821,705,460.00 56.79
ALLEAllegion plc12,626,988,000.00 145.64
INCYIncyte Corp.12,547,852,070.00 63.31
AREAlexandria Real Estate Equities Inc.12,422,527,700.00 72.85
DOCHealthpeak Properties Inc.12,395,362,140.00 17.73
JNPRJuniper Networks Inc12,228,160,000.00 36.05
CHRWC.H. Robinson Worldwide, Inc.12,227,340,960.00 100.28
SJMJ.M. Smucker Co.12,084,313,059.00 113.49
POOLPool Corporation12,072,456,600.00 320.82
DVADaVita Inc11,818,197,750.00 145.41
NDSNNordson Corp.11,804,750,100.00 205.35
AKAMAkamai Technologies Inc11,787,523,920.00 78.03
SWKSSkyworks Solutions, Inc.11,643,216,000.00 73.32
BENFranklin Resources, Inc.11,635,362,000.00 22.38
TAPMolson Coors Beverage Company - Ordinary Shares - Class B11,597,400,000.00 56.85
BGBunge Global SA11,596,881,440.34 81.54
RVTYRevvity Inc.11,212,929,580.00 93.26
MOSMosaic Company11,203,822,000.00 35.21
LKQLKQ Corp11,048,576,000.00 42.56
CAGConagra Brands Inc11,014,314,000.00 22.98
PNWPinnacle West Capital Corp.10,971,553,560.00 91.74
HSTHost Hotels & Resorts Inc10,865,548,000.00 15.56
SWKStanley Black & Decker Inc10,840,410,540.00 71.46
BXPBXP Inc.10,761,594,880.00 67.84
CPBCampbell Soup Co.10,620,480,000.00 35.52
VTRSViatris Inc10,540,816,000.00 8.84
EPAMEPAM Systems Inc10,513,303,200.00 183.60
KMXCarmax Inc10,495,102,250.00 67.25
AIZAssurant Inc10,466,756,700.28 202.33
GLGlobe Life Inc10,312,487,393.91 122.07
WYNNWynn Resorts Ltd.10,230,434,800.00 96.76
AOSA.O. Smith Corp.10,183,632,414.40 70.52
MGMMGM Resorts International9,820,591,120.00 33.97
WBAWalgreens Boots Alliance Inc9,755,689,000.00 11.29
DAYDayforce Inc9,722,095,000.00 60.05
EMNEastman Chemical Co9,620,570,000.00 82.58
MRNAModerna Inc9,595,960,000.00 24.86
IPGInterpublic Group Of Cos., Inc.9,558,750,000.00 25.49
HASHasbro, Inc.9,476,610,000.00 67.21
HIIHuntington Ingalls Industries Inc9,040,965,000.00 230.05
HSICHenry Schein Inc.8,995,314,323.05 72.05
AESAES Corp.8,705,730,000.00 12.21
NCLHNorwegian Cruise Line Holdings Ltd8,500,906,274.22 19.27
FRTFederal Realty Investment Trust.8,371,982,400.00 97.95
MKTXMarketAxess Holdings Inc.8,090,870,560.00 216.01
MTCHMatch Group Inc. - Ordinary Shares - New7,953,894,000.00 29.25
TECHBio-Techne Corp7,812,097,600.00 49.15
GNRCGenerac Holdings Inc7,733,727,920.16 129.44
LWLamb Weston Holdings Inc7,668,240,000.00 53.85
PARAParamount Global - Ordinary Shares - Class B7,616,700,000.00 11.70
CRLCharles River Laboratories International Inc.7,168,747,410.00 140.97
ALBAlbemarle Corp.7,080,876,630.00 60.21
IVZInvesco Ltd7,009,760,000.00 15.44
ENPHEnphase Energy Inc6,864,883,200.00 50.40
MHKMohawk Industries, Inc.6,803,893,000.00 108.17
CZRCaesars Entertainment Inc6,508,400,000.00 30.70
APAAPA Corporation6,402,760,000.00 17.59
MCDMcDonald`s Corp228,825.70 318.61
HSYHershey Company0.00 158.49
STZConstellation Brands Inc - Ordinary Shares - Class A0.00 195.62
BKRBaker Hughes Co - Ordinary Shares - Class A0.00 37.79
KKRKKR & Co. Inc0.00 125.90
ERIEErie Indemnity Co. - Ordinary Shares - Class A0.00 373.94
GDDYGodaddy Inc - Ordinary Shares - Class A0.00 190.20
VVisa Inc - Ordinary Shares - Class A0.00 365.12
    Close

    Login/Register

    Home


Cookie Policy
Disclaimer - Investment in securities involves substantial risk and could result in significant loss. It is not suitable for every investor. Before acting on information on this website, you should consider whether it is suitable for your particular circumstances and strongly consider seeking advice from your own financial or investment adviser. We may own some of the securities mentioned in this website.
Know the Stock © 2025 and future.