Knowthestock.com
SNP 500 Stocks
Top SNP 500 Stocks
List of SNP 500 Stocks
NVDANVIDIA Corp4,362,280,240,000.00 177.82
MSFTMicrosoft Corporation3,806,403,500,000.00 509.90
AAPLApple Inc3,498,920,258,530.00 234.07
GOOGAlphabet Inc - Ordinary Shares - Class C3,105,137,076,898.32 241.38
GOOGLAlphabet Inc - Ordinary Shares - Class A2,937,278,400,000.00 240.80
AMZNAmazon.com Inc.2,462,422,950,000.00 228.15
METAMeta Platforms Inc - Ordinary Shares - Class A1,941,866,300,000.00 755.59
AVGOBroadcom Inc1,748,968,200,000.00 359.87
TSLATesla Inc1,393,312,860,000.00 395.94
JPMJPMorgan Chase & Co.857,414,467,000.00 306.91
ORCLOracle Corp.849,951,620,000.00 292.18
WMTWalmart Inc829,575,840,000.00 103.49
MAMastercard Incorporated - Ordinary Shares - Class A527,592,690,000.00 580.41
NFLXNetflix Inc.516,832,309,031.70 1,188.44
XOMExxon Mobil Corp.485,764,960,000.00 112.16
PLTRPalantir Technologies Inc - Ordinary Shares - Class A439,360,004,160.00 171.43
JNJJohnson & Johnson430,744,946,000.00 178.06
COSTCostco Wholesale Corp430,485,139,800.00 967.90
HDHome Depot, Inc.420,153,860,000.00 422.69
PGProcter & Gamble Co.387,549,760,000.00 157.90
BACBank Of America Corp.387,017,928,000.00 50.58
ABBVAbbvie Inc386,680,140,000.00 218.34
UNHUnitedhealth Group Inc320,784,100,000.00 352.51
GEGE Aerospace301,689,990,000.00 281.69
KOCoca-Cola Co289,148,150,000.00 67.01
TMUST-Mobile US Inc274,315,208,621.52 241.72
WFCWells Fargo & Co.270,577,536,000.00 81.46
CSCOCisco Systems, Inc.265,986,940,000.00 66.53
PMPhilip Morris International Inc258,799,380,000.00 166.11
AMDAdvanced Micro Devices Inc.258,469,100,000.00 158.57
MSMorgan Stanley249,129,270,000.00 156.39
GSGoldman Sachs Group, Inc.248,293,098,000.00 780.06
IBMInternational Business Machines Corp.240,261,120,000.00 253.44
ABTAbbott Laboratories234,139,164,550.00 133.73
CRMSalesforce Inc233,535,120,000.00 242.76
LINLinde Plc.228,281,128,920.00 482.04
AXPAmerican Express Co.227,391,690,000.00 325.31
TAT&T, Inc.213,465,830,000.00 29.57
RTXRTX Corp211,020,900,000.00 155.85
DISWalt Disney Co (The)209,307,800,000.00 115.96
MRKMerck & Co Inc208,101,530,000.00 82.81
UBERUber Technologies Inc203,826,468,920.00 95.89
CATCaterpillar Inc.203,461,680,000.00 431.52
PEPPepsiCo Inc197,066,690,000.00 143.53
NOWServiceNow Inc194,451,765,120.00 928.96
CCitigroup Inc188,249,864,000.00 99.44
VZVerizon Communications Inc185,905,160,000.00 43.97
INTUIntuit Inc182,826,490,000.00 646.03
TMOThermo Fisher Scientific Inc.181,235,880,000.00 479.46
BKNGBooking Holdings Inc178,044,933,556.20 5,458.32
QCOMQualcomm, Inc.177,851,170,000.00 161.83
ANETArista Networks Inc177,192,568,000.00 139.39
MUMicron Technology Inc.176,883,750,000.00 157.23
GEVGE Vernova Inc.172,651,800,000.00 625.55
SCHWCharles Schwab Corp.170,429,880,000.00 93.54
BLKBlackrock Inc.168,174,477,000.00 1,123.41
SPGIS&P Global Inc166,588,803,000.00 544.23
TXNTexas Instruments Inc.166,531,200,000.00 182.60
ISRGIntuitive Surgical Inc163,728,488,000.00 449.68
BABoeing Co.163,380,204,000.00 215.94
TJXTJX Companies, Inc.157,333,440,000.00 139.48
BSXBoston Scientific Corp.153,397,385,000.00 102.71
LOWLowe`s Cos., Inc.152,224,800,000.00 271.83
APHAmphenol Corp. - Ordinary Shares - Class A150,984,696,000.00 118.68
LRCXLam Research Corp.150,895,008,320.00 116.96
ACNAccenture plc - Ordinary Shares - Class A150,389,322,746.94 238.54
ADBEAdobe Inc149,875,440,000.00 349.36
AMGNAMGEN Inc.149,526,990,000.00 276.39
SYKStryker Corp.148,122,576,000.00 383.34
NEENextEra Energy Inc147,671,532,000.00 71.64
PGRProgressive Corp.145,938,984,000.00 248.28
GILDGilead Sciences, Inc.143,760,250,000.00 114.55
ETNEaton Corporation plc143,213,260,000.00 365.90
BXBlackstone Inc141,888,464,329.95 181.35
PANWPalo Alto Networks Inc139,228,497,000.00 196.29
DHRDanaher Corp.136,664,955,000.00 190.05
PFEPfizer Inc.136,202,220,000.00 23.87
HONHoneywell International Inc135,524,714,000.00 211.46
AMATApplied Materials Inc.134,575,600,000.00 167.80
UNPUnion Pacific Corp.127,828,468,000.00 214.91
DEDeere & Co.127,696,414,000.00 470.51
CMCSAComcast Corp - Ordinary Shares - Class A123,214,620,000.00 33.06
ADIAnalog Devices Inc.121,802,182,460.00 245.21
MDTMedtronic Plc121,026,013,000.00 94.03
ADPAutomatic Data Processing Inc.119,953,450,000.00 293.50
COPConoco Phillips116,369,370,000.00 92.43
COFCapital One Financial Corp.113,133,056,000.00 223.76
DASHDoorDash Inc - Ordinary Shares - Class A113,092,498,460.00 257.98
WELLWelltower Inc.113,002,518,200.00 169.13
CBChubb Limited112,313,897,513.30 278.11
MOAltria Group Inc.112,238,600,000.00 66.65
LMTLockheed Martin Corp.110,427,933,000.00 471.31
PLDPrologis Inc110,260,988,700.00 115.35
CRWDCrowdstrike Holdings Inc - Ordinary Shares - Class A108,985,314,900.00 436.10
NKENike, Inc. - Ordinary Shares - Class B108,594,800,000.00 73.00
INTCIntel Corp.105,205,520,000.00 24.08
SOSouthern Company102,235,160,000.00 92.27
VRTXVertex Pharmaceuticals, Inc.102,143,817,000.00 394.53
MMCMarsh & McLennan Cos., Inc.100,450,350,000.00 202.93
ICEIntercontinental Exchange Inc100,032,750,000.00 173.97
PHParker-Hannifin Corp.98,793,156,000.00 758.78
HCAHCA Healthcare Inc98,005,403,430.00 405.13
CVSCVS Health Corp95,224,600,000.00 74.98
DUKDuke Energy Corp.94,755,150,000.00 121.95
CMECME Group Inc - Ordinary Shares - Class A94,521,116,500.00 262.30
BMYBristol-Myers Squibb Co.94,155,600,000.00 46.20
CDNSCadence Design Systems, Inc.93,735,348,520.00 343.48
SBUXStarbucks Corp.93,349,620,000.00 81.90
RCLRoyal Caribbean Group92,515,500,000.00 336.42
MCOMoody`s Corp.92,318,262,000.00 512.31
AMTAmerican Tower Corp.91,451,748,280.00 195.08
SHWSherwin-Williams Co.90,493,130,000.00 360.10
TTTrane Technologies plc - Ordinary Shares - Class A90,213,327,000.00 400.77
COINCoinbase Global Inc - Ordinary Shares - Class A90,100,055,520.00 323.04
MCKMckesson Corporation89,283,210,000.00 711.42
GDGeneral Dynamics Corp.88,368,711,750.00 326.15
WMWaste Management, Inc.88,202,088,000.00 218.16
NEMNewmont Corp88,126,000,000.00 79.25
DELLDell Technologies Inc - Ordinary Shares - Class C85,777,440,000.00 125.04
MMM3M Co.85,344,522,000.00 157.87
CTASCintas Corporation83,029,577,820.00 202.37
NOCNorthrop Grumman Corp.82,938,240,000.00 575.96
APOApollo Global Management Inc - Ordinary Shares - Class A (New)81,492,912,000.00 138.03
CICigna Group (The)81,186,305,040.00 302.76
AONAon plc. - Ordinary Shares - Class A80,824,735,000.00 371.95
MDLZMondelez International Inc. - Ordinary Shares - Class A80,512,020,000.00 61.98
PNCPNC Financial Services Group Inc80,186,060,000.00 201.98
EQIXEquinix Inc77,323,210,500.00 788.61
ITWIllinois Tool Works, Inc.77,138,144,000.00 263.36
ABNBAirbnb Inc - Ordinary Shares - Class A76,716,300,000.00 122.55
BKBank Of New York Mellon Corp76,666,345,360.00 106.48
EMREmerson Electric Co.76,290,970,000.00 135.10
AJGArthur J. Gallagher & Co.76,163,136,000.00 297.28
HWMHowmet Aerospace Inc75,422,620,000.00 185.77
AZOAutozone Inc.74,371,233,329.30 4,322.15
FIFiserv, Inc.74,238,664,000.00 134.32
TDGTransdigm Group Incorporated73,871,245,000.00 1,271.45
MARMarriott International, Inc. - Ordinary Shares - Class A73,207,550,000.00 266.50
WMBWilliams Cos Inc72,000,142,040.00 58.81
RSGRepublic Services, Inc.71,605,632,000.00 228.48
UPSUnited Parcel Service, Inc. - Ordinary Shares - Class B71,444,450,000.00 84.35
JCIJohnson Controls International plc - Registered Shares70,690,222,000.00 107.53
ELVElevance Health Inc70,395,408,000.00 311.76
SNPSSynopsys, Inc.68,787,606,900.00 425.45
ADSKAutodesk Inc.68,595,750,000.00 319.05
CLColgate-Palmolive Co.67,731,624,000.00 83.28
GLWCorning, Inc.66,639,600,000.00 77.04
ZTSZoetis Inc - Ordinary Shares - Class A66,023,100,000.00 148.20
HLTHilton Worldwide Holdings Inc65,660,470,000.00 274.73
PYPLPayPal Holdings Inc65,351,530,000.00 66.89
APDAir Products & Chemicals Inc.65,269,578,000.00 292.82
TRVTravelers Companies Inc.63,958,649,000.00 278.93
TELTE Connectivity Ltd - Registered Shares62,526,360,000.00 209.82
AXONAxon Enterprise Inc62,049,540,060.00 756.13
NSCNorfolk Southern Corp.61,866,944,000.00 274.72
KMIKinder Morgan Inc - Ordinary Shares - Class P61,282,760,000.00 27.58
URIUnited Rentals, Inc.60,920,286,000.00 938.00
REGNRegeneron Pharmaceuticals, Inc.60,816,000,000.00 560.00
CSXCSX Corp.60,686,430,000.00 32.47
WDAYWorkday Inc - Ordinary Shares - Class A60,355,510,200.00 223.39
DLRDigital Realty Trust Inc59,984,849,000.00 173.50
TFCTruist Financial Corporation59,860,122,800.00 45.20
SPGSimon Property Group, Inc.59,574,129,054.91 182.47
CORCencora Inc.59,060,979,600.00 302.52
AFLAflac Inc.58,758,320,250.00 109.13
AEPAmerican Electric Power Company Inc.58,717,150,007.10 109.46
PWRQuanta Services, Inc.57,732,575,190.00 382.53
GMGeneral Motors Company57,096,000,000.00 58.50
CMICummins Inc.56,822,395,000.00 410.27
FDXFedex Corp55,780,650,000.00 229.55
ROPRoper Technologies Inc55,558,252,000.00 512.53
NXPINXP Semiconductors NV55,546,144,080.00 218.82
METMetlife Inc55,523,340,000.00 80.82
MPCMarathon Petroleum Corp55,345,960,000.00 180.28
FASTFastenal Co.54,572,275,889.95 47.45
NDAQNasdaq Inc - Ordinary Shares - 144A54,395,279,700.15 93.95
DHID.R. Horton Inc.54,232,563,000.00 177.87
PCARPaccar Inc.53,992,017,000.00 102.51
ALLAllstate Corp (The)53,684,481,000.00 200.39
CARRCarrier Global Corp53,424,721,000.00 61.67
PSXPhillips 6653,348,954,620.00 130.78
LHXL3Harris Technologies Inc52,433,760,000.00 279.20
CMGChipotle Mexican Grill52,159,616,680.00 38.63
IDXXIdexx Laboratories, Inc.51,928,493,160.00 641.14
PSAPublic Storage.51,425,226,720.00 292.32
DDominion Energy Inc51,234,660,000.00 60.05
CTVACorteva Inc50,747,499,000.00 74.29
CBRECBRE Group Inc - Ordinary Shares - Class A49,207,381,376.44 164.02
AMPAmeriprise Financial Inc49,111,504,000.00 497.08
PAYXPaychex Inc.48,909,820,000.00 135.11
VLOValero Energy Corp.48,896,640,000.00 156.72
SLBSchlumberger Ltd.48,588,620,000.00 35.57
GWWW.W. Grainger Inc.48,295,286,000.00 1,004.06
ROSTRoss Stores, Inc.48,037,328,400.00 147.90
CPRTCopart, Inc.47,339,507,600.00 48.40
FFord Motor Co.46,486,400,000.00 11.68
OXYOccidental Petroleum Corp.46,144,968,000.00 45.67
GRMNGarmin Ltd46,048,481,280.00 238.08
OKEOneok Inc.45,882,705,000.00 73.05
EWEdwards Lifesciences Corp45,603,403,000.00 77.57
KRKroger Co.45,344,560,000.00 68.29
MSCIMSCI Inc45,199,542,000.00 583.25
TTWOTake-Two Interactive Software, Inc.44,523,808,000.00 246.26
CCLCarnival Corp. - Ordinary Shares (Paired Stock)44,114,000,000.00 31.51
AMEAmetek Inc43,963,476,960.00 189.93
EXCExelon Corp.43,900,560,000.00 43.38
EAElectronic Arts, Inc.43,784,520,000.00 172.38
XELXcel Energy, Inc.43,129,800,000.00 73.35
EBAYEBay Inc.42,676,000,000.00 90.80
KMBKimberly-Clark Corp.42,659,067,000.00 127.99
STXSeagate Technology Holdings Plc42,529,830,000.00 195.99
YUMYum Brands Inc.42,006,690,000.00 149.49
CCICrown Castle Inc41,685,430,000.00 95.39
PEGPublic Service Enterprise Group Inc.41,345,000,000.00 82.69
TGTTarget Corp40,985,776,000.00 89.96
TKOTKO Group Holdings Inc - Ordinary Shares - Class A40,342,110,196.92 202.44
ETREntergy Corp.40,242,333,267.81 90.29
MPWRMonolithic Power System Inc40,054,568,660.00 834.14
FANGDiamondback Energy Inc39,987,438,800.00 136.88
SYYSysco Corp.39,817,926,925.92 81.29
VMCVulcan Materials Co39,197,526,000.00 294.94
DALDelta Air Lines, Inc.39,035,240,000.00 59.87
ROKRockwell Automation Inc38,977,090,000.00 344.93
HIGHartford Financial Services Group Inc.38,536,816,000.00 132.52
FICOFair Isaac Corp.37,945,028,750.00 1,544.05
PRUPrudential Financial Inc.37,938,810,000.00 106.90
CHTRCharter Communications Inc. - Ordinary Shares - Class A37,319,674,911.00 263.40
LVSLas Vegas Sands Corp37,236,000,000.00 53.50
KDPKeurig Dr Pepper Inc37,109,044,000.00 27.23
CAHCardinal Health, Inc.36,842,080,000.00 152.24
CSGPCostar Group, Inc.36,829,240,000.00 86.80
VRSKVerisk Analytics Inc36,797,027,125.80 262.20
LENLennar Corp. - Ordinary Shares - Class A35,729,459,220.00 137.27
WECWEC Energy Group Inc35,609,544,000.00 110.52
OTISOtis Worldwide Corp35,249,948,000.00 89.06
HPEHewlett Packard Enterprise Co35,141,330,000.00 24.73
AAgilent Technologies Inc.35,123,400,000.00 123.24
FISFidelity National Information Services, Inc.35,091,000,000.00 66.84
WDCWestern Digital Corp.35,059,940,000.00 97.66
VICIVICI Properties Inc35,059,106,360.00 33.16
ACGLArch Capital Group Ltd35,049,574,000.00 92.26
GEHCGE HealthCare Technologies Inc35,009,520,000.00 76.44
RJFRaymond James Financial, Inc.34,990,485,000.00 170.27
UALUnited Airlines Holdings Inc34,872,976,000.00 106.58
XYLXylem Inc34,524,045,000.00 141.55
PCGPG&E Corp.34,036,350,000.00 15.45
CTSHCognizant Technology Solutions Corp. - Ordinary Shares - Class A34,031,640,000.00 69.17
WTWWillis Towers Watson Public Limited Co33,879,000,000.00 338.79
HUMHumana Inc.33,378,747,800.00 276.44
STTState Street Corp.32,662,695,600.00 112.44
NUENucor Corp.32,623,580,000.00 141.35
DDDuPont de Nemours Inc32,438,613,000.00 77.29
IQVIQVIA Holdings Inc32,426,504,000.00 187.22
WABWestinghouse Air Brake Technologies Corp32,325,984,000.00 188.82
NRGNRG Energy Inc.32,308,640,000.00 164.84
EFXEquifax, Inc.32,031,250,000.00 256.25
VTRVentas Inc32,012,206,240.00 69.73
MTBM & T Bank Corp31,808,994,000.00 198.80
IRIngersoll-Rand Inc31,555,395,000.00 78.79
EXRExtra Space Storage Inc.31,187,103,876.45 147.15
DXCMDexcom Inc31,113,004,000.00 76.22
KHCKraft Heinz Co30,964,050,000.00 26.13
ODFLOld Dominion Freight Line, Inc.30,740,441,960.00 144.89
FITBFifth Third Bancorp30,709,003,300.28 45.56
EQTEQT Corp30,708,567,720.00 50.94
ELEstee Lauder Cos., Inc. - Ordinary Shares - Class A30,122,365,000.00 83.65
BRBroadridge Financial Solutions, Inc.29,815,149,000.00 252.03
ADMArcher Daniels Midland Co.29,799,880,000.00 61.57
WRBW.R. Berkley Corp.29,555,165,760.00 73.82
KEYSKeysight Technologies Inc29,503,420,000.00 170.54
FOXFox Corporation - Ordinary Shares - Class B28,664,970,000.00 52.79
SYFSynchrony Financial28,572,767,000.00 75.37
IRMIron Mountain Inc.28,558,745,160.00 96.69
DTEDTE Energy Co.28,325,880,000.00 136.84
SMCISuper Micro Computer Inc28,278,090,000.00 45.00
IBKRInteractive Brokers Group Inc - Ordinary Shares - Class A28,119,723,158.80 63.70
GISGeneral Mills, Inc.27,830,400,000.00 49.92
ROLRollins, Inc.27,805,747,380.00 57.37
KKellanova Co27,800,500,000.00 79.43
PHMPulteGroup Inc27,513,365,100.00 137.10
BROBrown & Brown, Inc.27,407,220,000.00 93.54
AEEAmeren Corp.27,374,564,000.00 100.79
VLTOVeralto Corp27,246,597,000.00 109.03
AWKAmerican Water Works Co. Inc.27,159,600,000.00 139.28
FOXAFox Corporation - Ordinary Shares - Class A26,853,250,000.00 58.25
PPLPPL Corp26,850,282,560.00 36.16
ATOAtmos Energy Corp.26,841,418,340.00 166.54
VRSNVerisign Inc.26,838,880,000.00 285.52
HPQHP Inc26,683,380,000.00 27.97
TDYTeledyne Technologies Inc26,368,146,000.00 556.29
HBANHuntington Bancshares, Inc.26,317,298,920.00 17.77
MTDMettler-Toledo International, Inc.26,121,220,938.46 1,259.54
NVRNVR Inc.25,875,572,422.50 8,414.82
EQREquity Residential Properties Trust25,803,568,560.00 66.44
FEFirstenergy Corp.25,316,400,000.00 43.80
PPGPPG Industries, Inc.25,210,944,000.00 110.72
DRIDarden Restaurants, Inc.25,173,024,000.00 212.61
NTAPNetapp Inc25,172,000,000.00 124.00
NTRSNorthern Trust Corp.25,026,578,004.96 129.42
CNPCenterpoint Energy Inc.25,010,642,560.00 38.24
CINFCincinnati Financial Corp.24,752,508,000.00 156.86
PTCPTC Inc24,707,755,710.00 205.11
CBOECboe Global Markets Inc.24,592,050,000.00 234.21
RFRegions Financial Corp.24,444,000,000.00 27.16
WSMWilliams-Sonoma, Inc.24,342,035,250.00 196.95
ESEversource Energy24,237,859,185.90 65.70
TYLTyler Technologies, Inc.23,940,865,710.00 544.99
LDOSLeidos Holdings Inc23,901,800,000.00 183.86
DOVDover Corp.23,866,742,520.00 172.98
TPRTapestry Inc23,689,575,000.00 106.47
HUBBHubbell Inc.23,402,505,000.00 437.43
JBLJabil Inc23,396,758,000.00 214.06
LHLabcorp Holdings Inc.23,320,005,000.00 277.95
TROWT. Rowe Price Group Inc.23,280,852,000.00 105.63
ULTAUlta Beauty Inc23,215,537,440.00 514.62
SWSmurfit WestRock plc23,108,940,000.00 44.27
DGDollar General Corp.23,057,157,600.00 104.40
CFGCitizens Financial Group Inc22,914,813,327.60 51.82
CHDChurch & Dwight Co., Inc.22,900,416,000.00 92.94
TTDTrade Desk Inc - Ordinary Shares - Class A22,384,286,400.00 45.15
DVNDevon Energy Corp.22,113,720,000.00 34.77
CDWCDW Corp21,751,996,000.00 164.29
EIXEdison International21,693,200,000.00 56.20
FSLRFirst Solar Inc21,686,380,600.00 201.70
TPLTexas Pacific Land Corporation21,567,636,768.60 937.17
CMSCMS Energy Corporation21,439,488,000.00 71.68
BIIBBiogen Inc21,250,962,000.00 144.86
KEYKeycorp21,103,422,600.00 19.06
GPNGlobal Payments, Inc.20,789,296,950.00 85.35
DGXQuest Diagnostics, Inc.20,668,830,000.00 182.91
LLoews Corp.20,444,004,000.00 97.65
DLTRDollar Tree Inc20,250,110,000.00 97.45
ONON Semiconductor Corp.20,023,074,000.00 48.26
TSNTyson Foods, Inc. - Ordinary Shares - Class A19,681,410,000.00 55.13
GPCGenuine Parts Co.19,672,392,320.00 141.28
STLDSteel Dynamics Inc.19,461,624,000.00 130.65
TRMBTrimble Inc19,378,848,000.00 80.88
NINiSource Inc19,360,821,000.00 41.01
LIILennox International Inc19,329,040,000.00 544.48
LULULululemon Athletica inc.19,133,241,600.00 159.87
ITGartner, Inc.19,133,201,470.00 247.33
HALHalliburton Co.19,051,110,000.00 22.23
FFIVF5 Inc18,815,121,640.00 321.67
PFGPrincipal Financial Group Inc - Registered Shares18,731,550,000.00 82.70
CTRACoterra Energy Inc18,684,120,000.00 24.36
NWSNews Corp - Ordinary Shares - Class B18,645,606,000.00 32.27
MKCMcCormick & Co., Inc. - Ordinary Shares (Non Voting)18,575,130,000.00 68.95
INVHInvitation Homes Inc18,526,642,119.84 30.21
PNRPentair plc18,384,415,000.00 110.95
WSTWest Pharmaceutical Services, Inc.18,378,750,000.00 253.50
GENGen Digital Inc18,183,360,000.00 29.14
APTVAptiv PLC18,057,326,900.00 82.79
WYWeyerhaeuser Co.18,025,782,300.00 24.90
TERTeradyne, Inc.17,973,552,400.00 112.24
DOWDow Inc17,765,880,000.00 25.04
DECKDeckers Outdoor Corp.17,731,747,500.00 118.50
SNASnap-on, Inc.17,683,817,062.47 333.59
JJacobs Solutions Inc17,676,029,700.00 146.70
WATWaters Corp.17,621,785,840.00 295.39
ESSEssex Property Trust, Inc.17,202,629,356.17 267.09
LUVSouthwest Airlines Co17,128,060,000.00 31.66
IFFInternational Flavors & Fragrances Inc.16,864,340,000.00 65.62
LNTAlliant Energy Corp.16,688,478,000.00 64.86
FTVFortive Corp16,685,211,000.00 48.83
MAAMid-America Apartment Communities, Inc.16,660,578,600.00 142.20
NWSANews Corp - Ordinary Shares - Class A16,658,177,000.00 29.23
INCYIncyte Corp.16,515,626,400.00 83.10
CNCCentene Corp.16,415,406,480.00 33.26
BBYBest Buy Co. Inc.16,084,440,000.00 75.87
ZBRAZebra Technologies Corp. - Ordinary Shares - Class A16,033,402,653.45 312.65
CHRWC.H. Robinson Worldwide, Inc.16,024,920,250.00 132.41
BLDRBuilders Firstsource Inc15,871,005,080.00 142.73
DPZDominos Pizza Inc15,550,979,282.80 452.05
MASMasco Corp.15,535,930,000.00 73.63
OMCOmnicom Group, Inc.15,131,200,000.00 77.20
ALLEAllegion plc15,121,728,000.00 175.02
KIMKimco Realty Corporation15,115,018,810.00 22.39
TXTTextron Inc.14,710,021,930.00 81.23
EGEverest Group Ltd14,603,666,000.00 349.37
HOLXHologic, Inc.14,531,025,900.00 64.45
AREAlexandria Real Estate Equities Inc.14,447,864,200.00 84.92
BALLBall Corp.14,219,097,490.00 51.19
FDSFactset Research Systems Inc.13,874,392,960.00 361.84
HRLHormel Foods Corp.13,812,132,840.00 25.08
JBHTJ.B. Hunt Transport Services, Inc.13,513,829,680.00 137.93
LYBLyondellBasell Industries NV - Ordinary Shares - Class A13,511,276,592.22 55.22
COOCooper Companies, Inc.13,336,000,000.00 66.68
AMCRAmcor Plc13,190,040,000.00 8.28
REGRegency Centers Corporation13,071,526,255.14 71.34
AVYAvery Dennison Corp.12,970,395,000.00 165.65
UDRUDR Inc12,727,904,550.00 38.37
BENFranklin Resources, Inc.12,726,560,000.00 24.64
NDSNNordson Corp.12,659,987,760.00 223.17
WYNNWynn Resorts Ltd.12,604,081,000.00 121.45
DOCHealthpeak Properties Inc.12,569,107,520.00 18.08
UHSUniversal Health Services, Inc. - Ordinary Shares - Class B12,460,074,520.00 191.72
BAXBaxter International Inc.12,330,860,000.00 23.99
BXPBXP Inc.12,255,798,100.00 77.18
HSTHost Hotels & Resorts Inc12,212,640,000.00 17.60
POOLPool Corporation12,193,933,860.00 325.98
IEXIdex Corporation12,121,525,000.00 160.55
CPTCamden Property Trust11,980,394,000.00 109.51
NCLHNorwegian Cruise Line Holdings Ltd11,940,083,127.70 26.65
GLGlobe Life Inc11,778,911,880.47 142.27
SWKStanley Black & Decker Inc11,769,540,960.00 77.57
JKHYJack Henry & Associates, Inc.11,695,965,400.00 160.12
SJMJ.M. Smucker Co.11,542,487,833.80 107.80
SWKSSkyworks Solutions, Inc.11,191,338,000.00 74.46
DAYDayforce Inc11,107,390,000.00 68.99
BGBunge Global SA11,067,610,213.66 81.62
HASHasbro, Inc.10,996,714,000.00 78.38
GNRCGenerac Holdings Inc10,882,296,382.97 184.39
HIIHuntington Ingalls Industries Inc10,823,574,000.00 274.71
PNWPinnacle West Capital Corp.10,747,274,350.00 88.19
MOSMosaic Company10,734,350,000.00 33.65
AOSA.O. Smith Corp.10,340,029,118.97 72.57
DVADaVita Inc10,302,297,540.00 133.17
IVZInvesco Ltd10,210,136,000.00 22.43
MTCHMatch Group Inc. - Ordinary Shares - New9,957,430,750.00 37.75
CPBCampbell Soup Co.9,935,770,000.00 33.23
IPGInterpublic Group Of Cos., Inc.9,766,939,000.00 26.39
TAPMolson Coors Beverage Company - Ordinary Shares - Class B9,742,104,000.00 48.42
RVTYRevvity Inc.9,740,374,060.00 82.87
MOHMolina Healthcare Inc9,713,256,000.00 180.88
ALGNAlign Technology, Inc.9,550,335,080.00 131.56
MGMMGM Resorts International9,522,498,250.00 34.55
CAGConagra Brands Inc9,195,849,000.00 19.17
AESAES Corp.9,170,560,000.00 12.88
MRNAModerna Inc9,121,880,000.00 23.51
KMXCarmax Inc9,121,320,390.00 59.77
ALBAlbemarle Corp.8,940,186,700.00 75.98
FRTFederal Realty Investment Trust.8,804,008,150.00 101.65
MHKMohawk Industries, Inc.8,517,356,000.00 136.06
HSICHenry Schein Inc.8,463,175,781.48 69.01
LKQLKQ Corp8,343,090,000.00 32.30
TECHBio-Techne Corp8,187,093,420.00 51.26
LWLamb Weston Holdings Inc8,051,134,000.00 56.42
EMNEastman Chemical Co7,803,992,000.00 67.16
CRLCharles River Laboratories International Inc.7,539,923,240.00 152.89
MKTXMarketAxess Holdings Inc.6,894,535,300.00 184.85
CZRCaesars Entertainment Inc5,243,810,000.00 25.09
ENPHEnphase Energy Inc5,088,290,970.00 37.63
MCDMcDonald`s Corp219,155.04 305.40
FCXFreeport-McMoRan Inc0.00 44.72
HSYHershey Company0.00 185.01
STZConstellation Brands Inc - Ordinary Shares - Class A0.00 139.49
CLXClorox Co.0.00 123.51
BKRBaker Hughes Co - Ordinary Shares - Class A0.00 46.49
KLACKLA Corp.0.00 964.02
ORLYO`Reilly Automotive, Inc.0.00 107.50
KKRKKR & Co. Inc0.00 143.34
AKAMAkamai Technologies Inc0.00 76.84
VVisa Inc - Ordinary Shares - Class A0.00 339.43
    Close

    Login/Register

    Home


Cookie Policy
Disclaimer - Investment in securities involves substantial risk and could result in significant loss. It is not suitable for every investor. Before acting on information on this website, you should consider whether it is suitable for your particular circumstances and strongly consider seeking advice from your own financial or investment adviser. We may own some of the securities mentioned in this website.
Know the Stock © 2025 and future.