Knowthestock.com
SNP 500 Stocks
Top SNP 500 Stocks
List of SNP 500 Stocks
NVDANVIDIA Corp4,308,335,500,000.00 175.75
GOOGAlphabet Inc - Ordinary Shares - Class C3,793,623,846,123.60 294.90
AAPLApple Inc3,785,971,304,280.00 255.63
GOOGLAlphabet Inc - Ordinary Shares - Class A3,637,079,700,000.00 297.39
MSFTMicrosoft Corporation2,755,500,200,000.00 369.37
AMZNAmazon.com Inc.2,279,841,390,000.00 210.57
AVGOBroadcom Inc1,532,339,120,000.00 313.49
METAMeta Platforms Inc - Ordinary Shares - Class A1,490,938,020,000.00 579.23
TSLATesla Inc1,345,085,280,000.00 381.26
WMTWalmart Inc1,000,664,280,000.00 124.74
LLYLilly(Eli) & Co858,399,836,000.00 954.52
JPMJPMorgan Chase & Co.821,599,470,000.00 295.38
XOMExxon Mobil Corp.692,157,900,000.00 160.78
JNJJohnson & Johnson593,065,128,000.00 244.12
MAMastercard Incorporated - Ordinary Shares - Class A445,434,900,000.00 491.65
COSTCostco Wholesale Corp442,891,195,200.00 996.56
ORCLOracle Corp.422,909,760,000.00 145.23
MUMicron Technology Inc.420,084,700,000.00 367.85
NFLXNetflix Inc.415,056,109,650.00 95.55
ABBVAbbvie Inc381,159,540,000.00 214.98
BACBank Of America Corp.378,437,943,000.00 49.27
PLTRPalantir Technologies Inc - Ordinary Shares - Class A375,775,708,530.00 146.49
CVXChevron Corp.366,392,960,000.00 197.41
PGProcter & Gamble Co.349,274,160,000.00 144.09
CATCaterpillar Inc.344,930,136,000.00 730.32
AMDAdvanced Micro Devices Inc.343,903,560,000.00 210.21
KOCoca-Cola Co328,133,040,000.00 76.08
HDHome Depot, Inc.327,912,200,000.00 329.56
GEGE Aerospace312,582,240,000.00 292.68
CSCOCisco Systems, Inc.310,473,120,000.00 77.93
MRKMerck & Co Inc302,945,880,000.00 120.84
AMATApplied Materials Inc.282,686,200,000.00 353.80
LRCXLam Research Corp.280,118,675,390.00 222.01
GSGoldman Sachs Group, Inc.273,202,696,000.00 860.21
MSMorgan Stanley264,542,640,000.00 166.17
RTXRTX Corp264,118,208,000.00 194.72
WFCWells Fargo & Co.261,232,111,000.00 80.57
UNHUnitedhealth Group Inc249,595,780,000.00 273.98
GEVGE Vernova Inc.246,959,280,000.00 894.78
PMPhilip Morris International Inc245,120,140,000.00 157.33
LINLinde Plc.233,184,056,850.00 493.83
TMUST-Mobile US Inc231,022,324,266.75 204.25
IBMInternational Business Machines Corp.230,660,894,935.92 243.14
INTCIntel Corp.217,575,900,000.00 48.03
CCitigroup Inc215,968,430,000.00 115.30
PEPPepsiCo Inc212,334,450,000.00 154.65
AXPAmerican Express Co.209,809,200,000.00 301.45
VZVerizon Communications Inc208,969,090,000.00 49.39
TAT&T, Inc.203,237,490,000.00 28.31
KLACKLA Corp.200,632,558,560.00 1,519.84
NEENextEra Energy Inc192,255,210,000.00 92.85
AMGNAMGEN Inc.191,477,760,000.00 353.28
TMOThermo Fisher Scientific Inc.186,936,120,000.00 494.54
TJXTJX Companies, Inc.182,769,840,000.00 162.03
TXNTexas Instruments Inc.179,221,900,000.00 196.30
ABTAbbott Laboratories178,960,240,000.00 102.38
CRMSalesforce Inc178,045,440,000.00 186.24
GILDGilead Sciences, Inc.176,076,500,000.00 140.30
DISWalt Disney Co (The)173,132,080,000.00 96.56
ISRGIntuitive Surgical Inc168,456,015,000.00 464.45
SCHWCharles Schwab Corp.167,079,240,000.00 92.36
APHAmphenol Corp. - Ordinary Shares - Class A163,136,750,000.00 127.70
PFEPfizer Inc.163,106,150,000.00 28.55
COPConoco Phillips160,917,397,480.00 128.38
ANETArista Networks Inc159,271,145,000.00 124.85
BABoeing Co.158,040,036,000.00 207.32
ADIAnalog Devices Inc.157,615,080,480.00 320.58
DEDeere & Co.154,602,630,000.00 570.70
UBERUber Technologies Inc152,002,898,190.00 71.71
HONHoneywell International Inc146,686,960,000.00 228.20
UNPUnion Pacific Corp.144,875,208,000.00 243.12
LMTLockheed Martin Corp.144,218,940,000.00 617.64
BLKBlackrock Inc.143,322,780,000.00 957.40
ETNEaton Corporation plc143,007,072,000.00 365.56
QCOMQualcomm, Inc.137,335,120,000.00 127.28
DHRDanaher Corp.136,624,719,000.00 190.79
BKNGBooking Holdings Inc136,579,857,103.90 4,184.56
WELLWelltower Inc.135,129,546,060.00 198.86
APPApplovin Corp - Ordinary Shares - Class A132,629,644,800.00 387.84
LOWLowe`s Cos., Inc.132,148,800,000.00 235.98
CBChubb Limited131,359,103,660.08 327.16
SPGIS&P Global Inc129,719,367,000.00 425.17
PLDPrologis Inc127,574,410,560.00 133.33
SYKStryker Corp.127,313,100,000.00 329.40
NEMNewmont Corp126,079,320,000.00 113.79
BMYBristol-Myers Squibb Co.125,867,470,000.00 61.73
GLWCorning, Inc.124,012,980,000.00 142.38
ACNAccenture plc - Ordinary Shares - Class A122,697,613,980.46 197.06
INTUIntuit Inc119,243,600,000.00 425.87
PHParker-Hannifin Corp.117,950,637,000.00 920.77
DELLDell Technologies Inc - Ordinary Shares - Class C115,855,920,000.00 169.38
VRTXVertex Pharmaceuticals, Inc.115,393,080,000.00 447.26
PANWPalo Alto Networks Inc114,236,370,000.00 160.67
PGRProgressive Corp.113,715,016,000.00 193.36
HCAHCA Healthcare Inc113,700,251,250.00 474.75
WDCWestern Digital Corp.113,435,130,000.00 297.73
MDTMedtronic Plc110,974,370,000.00 86.06
MOAltria Group Inc.110,202,840,000.00 65.48
NOWServiceNow Inc108,897,731,640.00 104.04
MCKMckesson Corporation107,905,984,000.00 872.32
SOSouthern Company107,506,460,000.00 96.94
CMECME Group Inc - Ordinary Shares - Class A106,990,451,400.00 296.94
CMCSAComcast Corp - Ordinary Shares - Class A104,037,450,000.00 28.05
SBUXStarbucks Corp.103,262,017,000.00 90.43
DUKDuke Energy Corp.101,709,300,000.00 130.90
NOCNorthrop Grumman Corp.100,228,600,000.00 697.00
COFCapital One Financial Corp.99,869,850,000.00 184.50
ADBEAdobe Inc99,203,070,000.00 241.37
CRWDCrowdstrike Holdings Inc - Ordinary Shares - Class A98,554,046,560.00 393.31
EQIXEquinix Inc97,728,545,540.00 995.98
HWMHowmet Aerospace Inc97,050,240,000.00 239.04
STXSeagate Technology Holdings Plc96,471,360,000.00 423.12
TTTrane Technologies plc - Ordinary Shares - Class A96,288,686,000.00 428.14
GDGeneral Dynamics Corp.95,493,135,250.00 350.53
WMWaste Management, Inc.93,370,200,000.00 231.00
BSXBoston Scientific Corp.92,659,000,000.00 62.00
CVSCVS Health Corp92,134,790,000.00 72.49
MARMarriott International, Inc. - Ordinary Shares - Class A91,234,656,000.00 333.46
ICEIntercontinental Exchange Inc90,896,000,000.00 158.08
BXBlackstone Inc89,202,078,816.48 114.33
FCXFreeport-McMoRan Inc88,311,600,000.00 61.20
WMBWilliams Cos Inc87,991,750,000.00 71.83
CEGConstellation Energy Corporation87,750,440,000.00 279.46
BKBank Of New York Mellon Corp86,701,376,460.00 120.97
FDXFedex Corp85,875,090,000.00 359.31
PWRQuanta Services, Inc.84,741,114,920.00 560.12
REGNRegeneron Pharmaceuticals, Inc.84,409,350,000.00 777.25
UPSUnited Parcel Service, Inc. - Ordinary Shares - Class B83,223,500,000.00 97.91
PNCPNC Financial Services Group Inc82,859,040,000.00 209.24
JCIJohnson Controls International plc - Registered Shares82,718,080,000.00 134.72
USBU.S. Bancorp.82,184,500,000.00 52.75
SHWSherwin-Williams Co.81,555,280,000.00 325.70
ADPAutomatic Data Processing Inc.81,458,016,000.00 201.28
AMTAmerican Tower Corp.80,166,822,140.00 171.02
MCOMoody`s Corp.78,936,522,000.00 438.78
ORLYO`Reilly Automotive, Inc.78,830,139,900.00 92.10
MMM3M Co.78,623,825,000.00 145.25
ABNBAirbnb Inc - Ordinary Shares - Class A77,993,370,000.00 125.19
CSXCSX Corp.77,617,120,000.00 41.44
RCLRoyal Caribbean Group77,284,440,000.00 282.06
ECLEcolab, Inc.76,872,808,000.00 269.54
EOGEOG Resources, Inc.76,669,320,000.00 140.42
CDNSCadence Design Systems, Inc.76,579,289,280.00 280.19
CMICummins Inc.76,297,483,000.00 550.09
ITWIllinois Tool Works, Inc.76,155,842,000.00 260.54
SNPSSynopsys, Inc.75,682,915,880.00 396.74
EMREmerson Electric Co.74,669,917,000.00 132.37
VLOValero Energy Corp.74,611,140,000.00 241.46
MDLZMondelez International Inc. - Ordinary Shares - Class A74,076,860,000.00 57.07
MSIMotorola Solutions Inc73,367,970,000.00 434.13
HLTHilton Worldwide Holdings Inc73,365,880,000.00 308.26
KMIKinder Morgan Inc - Ordinary Shares - Class P73,092,240,000.00 32.88
GMGeneral Motors Company73,013,920,000.00 75.04
MPCMarathon Petroleum Corp72,876,960,000.00 238.16
CRHCRH Plc71,897,400,000.00 106.20
SLBSchlumberger Ltd.71,893,110,000.00 50.03
CICigna Group (The)71,792,261,160.00 267.32
PSXPhillips 6671,670,428,920.00 175.64
MNSTMonster Beverage Corp.71,638,499,270.00 72.77
ROSTRoss Stores, Inc.71,355,299,200.00 219.95
AEPAmerican Electric Power Company Inc.70,768,393,784.55 131.67
CVNACarvana Co. - Ordinary Shares - Class A69,994,608,930.00 312.09
CTASCintas Corporation69,922,733,320.00 172.04
AONAon plc. - Ordinary Shares - Class A69,762,914,000.00 321.34
WBDWarner Bros. Discovery Inc - Ordinary Shares - Class A69,549,700,000.00 27.49
CLColgate-Palmolive Co.69,276,051,000.00 85.41
RSGRepublic Services, Inc.68,886,930,000.00 220.65
TDGTransdigm Group Incorporated68,284,314,000.00 1,173.27
ELVElevance Health Inc67,043,100,000.00 298.50
LHXL3Harris Technologies Inc66,676,644,000.00 353.91
DASHDoorDash Inc - Ordinary Shares - Class A66,172,743,000.00 150.50
TRVTravelers Companies Inc.66,124,628,000.00 290.53
NKENike, Inc. - Ordinary Shares - Class B66,123,808,000.00 44.63
APOApollo Global Management Inc - Ordinary Shares - Class A (New)65,455,425,000.00 110.25
NSCNorfolk Southern Corp.64,661,100,000.00 287.00
APDAir Products & Chemicals Inc.64,513,947,000.00 289.43
HOODRobinhood Markets Inc - Ordinary Shares - Class A64,415,795,223.06 70.11
SRESempra63,689,190,660.00 97.41
TELTE Connectivity Ltd - Registered Shares62,865,990,000.00 211.67
DLRDigital Realty Trust Inc62,762,314,500.00 180.45
OXYOccidental Petroleum Corp.62,236,223,000.00 62.23
FTNTFortinet Inc62,047,290,000.00 81.15
CORCencora Inc.62,045,033,540.00 317.66
PCARPaccar Inc.61,978,020,000.00 117.65
SPGSimon Property Group, Inc.61,386,299,812.88 188.09
TFCTruist Financial Corporation60,849,117,000.00 46.71
CIENCIENA Corp.60,563,446,610.00 415.39
AFLAflac Inc.58,644,023,920.00 109.64
AZOAutozone Inc.58,143,769,430.00 3,426.47
CTVACorteva Inc57,108,134,000.00 83.81
ORealty Income Corp.56,207,707,920.00 61.88
AJGArthur J. Gallagher & Co.55,404,674,000.00 216.34
FANGDiamondback Energy Inc55,104,238,980.00 190.62
TGTTarget Corp54,877,020,000.00 120.45
OKEOneok Inc.54,678,624,000.00 87.36
ALLAllstate Corp (The)54,515,110,000.00 204.10
MPWRMonolithic Power System Inc54,082,408,590.00 1,119.51
FASTFastenal Co.53,640,083,932.52 46.63
VSTVistra Corp53,217,208,075.32 153.96
GWWW.W. Grainger Inc.53,163,840,000.00 1,107.58
TRGPTarga Resources Corp53,094,951,000.00 244.79
DDominion Energy Inc53,071,365,000.00 62.05
ZTSZoetis Inc - Ordinary Shares - Class A52,057,407,150.00 117.29
EAElectronic Arts, Inc.51,505,740,000.00 203.58
ADSKAutodesk Inc.51,142,050,000.00 237.87
ETREntergy Corp.51,133,716,000.00 113.58
FIXComfort Systems USA, Inc.50,588,178,760.00 1,428.52
AMEAmetek Inc50,560,155,170.00 218.63
CAHCardinal Health, Inc.50,248,740,000.00 212.02
KEYSKeysight Technologies Inc50,142,320,000.00 289.84
TERTeradyne, Inc.49,864,271,800.00 312.20
NXPINXP Semiconductors NV49,742,056,980.00 195.58
COINCoinbase Global Inc - Ordinary Shares - Class A49,684,284,910.00 172.99
EXCExelon Corp.49,466,560,000.00 48.88
NDAQNasdaq Inc - Ordinary Shares - 144A49,267,593,048.05 85.15
CARRCarrier Global Corp49,070,560,000.00 56.90
PSAPublic Storage.48,591,168,480.00 276.24
METMetlife Inc47,918,761,000.00 71.17
EWEdwards Lifesciences Corp47,602,108,000.00 81.26
URIUnited Rentals, Inc.47,260,410,160.00 731.54
XELXcel Energy, Inc.46,949,190,000.00 79.71
FFord Motor Co.46,474,720,000.00 11.68
KRKroger Co.46,203,700,000.00 70.54
GRMNGarmin Ltd45,997,353,120.00 237.57
IDXXIdexx Laboratories, Inc.45,751,576,500.00 564.66
BDXBecton Dickinson & Co.44,689,007,300.00 156.34
DALDelta Air Lines, Inc.44,210,400,000.00 67.60
CMGChipotle Mexican Grill43,809,560,080.00 32.63
WABWestinghouse Air Brake Technologies Corp43,806,733,000.00 256.03
EBAYEBay Inc.43,584,840,000.00 93.13
PYPLPayPal Holdings Inc43,201,840,000.00 44.63
YUMYum Brands Inc.43,189,700,000.00 153.70
DDOGDatadog Inc - Ordinary Shares - Class A43,133,222,240.00 118.67
AIGAmerican International Group Inc43,095,645,093.28 75.56
AMPAmeriprise Financial Inc42,880,994,000.00 436.67
ODFLOld Dominion Freight Line, Inc.42,241,308,740.00 199.63
ROKRockwell Automation Inc41,651,068,000.00 368.92
MSCIMSCI Inc41,145,868,400.00 536.90
EDConsolidated Edison, Inc.40,859,517,000.00 113.91
PEGPublic Service Enterprise Group Inc.40,696,230,000.00 81.23
DHID.R. Horton Inc.40,548,725,000.00 138.25
CBRECBRE Group Inc - Ordinary Shares - Class A40,448,074,749.09 134.49
NUENucor Corp.40,129,320,000.00 173.72
PCGPG&E Corp.39,085,500,000.00 17.75
TKOTKO Group Holdings Inc - Ordinary Shares - Class A39,009,806,247.04 201.07
HIGHartford Financial Services Group Inc.38,577,225,000.00 134.65
ROPRoper Technologies Inc38,505,134,000.00 355.87
VTRVentas Inc37,939,056,150.00 82.01
LVSLas Vegas Sands Corp37,643,760,000.00 54.32
WECWEC Energy Group Inc37,615,846,000.00 116.17
EQTEQT Corp37,614,151,530.00 61.09
VMCVulcan Materials Co37,173,251,000.00 280.13
STTState Street Corp.37,066,686,750.00 128.25
CCLCarnival Corp. - Ordinary Shares (Paired Stock)36,999,360,000.00 26.58
TTWOTake-Two Interactive Software, Inc.36,667,000,000.00 198.20
MLMMartin Marietta Materials, Inc.36,294,552,000.00 598.92
ACGLArch Capital Group Ltd35,894,691,000.00 95.49
MCHPMicrochip Technology, Inc.35,664,790,000.00 65.38
LYVLive Nation Entertainment Inc35,386,395,509.00 152.63
CCICrown Castle Inc35,322,710,000.00 80.83
ADMArcher Daniels Midland Co.35,027,080,000.00 72.37
KDPKeurig Dr Pepper Inc35,010,332,000.00 25.69
FISVFiserv, Inc.35,005,585,000.00 55.45
AXONAxon Enterprise Inc34,889,460,900.00 423.57
SYYSysco Corp.34,689,421,790.59 72.17
PRUPrudential Financial Inc.34,655,526,000.00 97.98
WDAYWorkday Inc - Ordinary Shares - Class A34,600,498,850.00 129.05
EMEEmcor Group, Inc.34,290,467,324.85 759.55
KVUEKenvue Inc33,439,120,000.00 17.38
MTBM & T Bank Corp33,184,143,180.00 208.98
GEHCGE HealthCare Technologies Inc32,966,840,000.00 71.98
PAYXPaychex Inc.32,682,145,000.00 90.91
RMDResmed Inc.32,619,000,200.00 222.85
AAgilent Technologies Inc.32,529,360,000.00 114.54
HPEHewlett Packard Enterprise Co32,516,880,000.00 23.98
KMBKimberly-Clark Corp.32,510,324,000.00 97.57
HALHalliburton Co.32,414,000,000.00 38.00
CPRTCopart, Inc.32,197,438,780.00 33.02
IRIngersoll-Rand Inc32,080,000,000.00 80.00
FITBFifth Third Bancorp31,509,860,000.00 46.82
UALUnited Airlines Holdings Inc31,233,780,000.00 95.08
DVNDevon Energy Corp.30,757,470,000.00 48.59
OTISOtis Worldwide Corp30,585,005,000.00 77.45
ATOAtmos Energy Corp.30,581,921,790.00 185.49
DTEDTE Energy Co.30,453,840,000.00 147.12
TPLTexas Pacific Land Corporation30,316,874,486.40 439.20
TPRTapestry Inc30,284,630,000.00 144.35
AEEAmeren Corp.30,157,038,000.00 110.79
IBKRInteractive Brokers Group Inc - Ordinary Shares - Class A30,142,501,768.86 67.91
IRMIron Mountain Inc.30,064,525,200.00 100.95
EXPEExpedia Group Inc30,039,462,810.00 227.67
CTSHCognizant Technology Solutions Corp. - Ordinary Shares - Class A29,951,250,000.00 61.25
IQVIQVIA Holdings Inc29,911,400,000.00 172.40
XYLXylem Inc29,885,120,000.00 122.48
NRGNRG Energy Inc.29,830,100,000.00 149.90
CHTRCharter Communications Inc. - Ordinary Shares - Class A29,789,824,808.52 216.27
CBOECboe Global Markets Inc.29,458,479,000.00 280.29
FEFirstenergy Corp.29,454,880,000.00 50.96
JBLJabil Inc29,453,268,000.00 271.96
TDYTeledyne Technologies Inc29,291,778,000.00 617.97
VICIVICI Properties Inc29,181,551,482.52 27.46
DOWDow Inc28,955,004,000.00 40.69
RJFRaymond James Financial, Inc.28,880,760,000.00 143.40
FOXFox Corporation - Ordinary Shares - Class B28,713,840,000.00 52.88
DOVDover Corp.28,561,172,100.00 207.30
PPLPPL Corp28,522,262,760.00 38.37
WTWWillis Towers Watson Public Limited Co28,465,470,000.00 287.53
EIXEdison International28,401,880,000.00 73.58
CNPCenterpoint Energy Inc.28,372,000,000.00 43.25
EXRExtra Space Storage Inc.28,068,075,527.29 132.49
NTRSNorthern Trust Corp.27,185,581,100.25 141.41
STLDSteel Dynamics Inc.27,135,671,400.00 182.85
BIIBBiogen Inc27,034,038,000.00 183.78
HUBBHubbell Inc.26,770,330,000.00 500.38
AWKAmerican Water Works Co. Inc.26,674,050,000.00 136.79
CFGCitizens Financial Group Inc26,462,471,576.67 60.57
KHCKraft Heinz Co26,434,490,000.00 22.27
MTDMettler-Toledo International, Inc.26,336,789,577.40 1,274.05
WRBW.R. Berkley Corp.26,102,926,080.00 65.28
CTRACoterra Energy Inc25,914,880,000.00 33.92
ROLRollins, Inc.25,897,023,030.00 53.49
DGDollar General Corp.25,872,776,380.00 117.17
ESEversource Energy25,858,207,737.60 69.65
ELEstee Lauder Cos., Inc. - Ordinary Shares - Class A25,795,008,000.00 70.71
FOXAFox Corporation - Ordinary Shares - Class A25,780,860,000.00 58.46
VRSKVerisk Analytics Inc25,705,188,845.50 183.50
ONON Semiconductor Corp.25,613,960,000.00 62.20
SYFSynchrony Financial25,544,848,000.00 68.32
FICOFair Isaac Corp.25,443,156,420.00 1,061.99
DXCMDexcom Inc25,291,035,000.00 62.37
CINFCincinnati Financial Corp.24,862,982,000.00 157.66
PPGPPG Industries, Inc.24,179,337,000.00 106.47
ULTAUlta Beauty Inc24,142,620,510.00 536.61
HBANHuntington Bancshares, Inc.23,896,795,680.00 15.88
FISFidelity National Information Services, Inc.23,714,250,000.00 45.17
TSCOTractor Supply Co.23,697,886,340.00 44.53
RFRegions Financial Corp.23,600,640,000.00 26.34
AVBAvalonbay Communities Inc.23,552,070,391.80 164.90
VRSNVerisign Inc.23,522,226,000.00 250.77
CMSCMS Energy Corporation23,453,920,000.00 77.92
PHMPulteGroup Inc23,375,759,550.00 117.15
EQREquity Residential Properties Trust23,127,671,700.00 59.55
LHLabcorp Holdings Inc.22,855,612,000.00 272.74
LYBLyondellBasell Industries NV - Ordinary Shares - Class A22,827,411,277.95 76.71
TSNTyson Foods, Inc. - Ordinary Shares - Class A22,762,200,000.00 64.30
CHDChurch & Dwight Co., Inc.22,683,255,000.00 92.85
KEYKeycorp22,536,597,960.00 20.34
DLTRDollar Tree Inc22,424,810,000.00 108.70
DRIDarden Restaurants, Inc.22,356,348,000.00 193.06
DGXQuest Diagnostics, Inc.22,338,970,000.00 197.69
LLoews Corp.22,298,424,000.00 106.64
EFXEquifax, Inc.22,295,806,000.00 179.66
NINiSource Inc22,254,050,000.00 46.90
WSMWilliams-Sonoma, Inc.22,213,106,610.00 180.37
VLTOVeralto Corp22,041,418,000.00 88.06
LENLennar Corp. - Ordinary Shares - Class A22,021,818,240.00 85.44
RLRalph Lauren Corp - Ordinary Shares - Class A21,957,222,000.00 353.01
STESteris Plc21,686,084,000.00 219.94
FSLRFirst Solar Inc21,445,028,540.00 199.42
HUMHumana Inc.21,380,160,700.00 176.95
BGBunge Global SA21,361,037,740.80 128.32
LUVSouthwest Airlines Co21,332,340,000.00 38.23
SWSmurfit WestRock plc21,108,380,000.00 40.13
ALBAlbemarle Corp.20,999,494,080.00 178.47
JBHTJ.B. Hunt Transport Services, Inc.20,850,526,720.00 213.44
CFCF Industries Holdings Inc20,758,356,000.00 127.98
CPAYCorpay Inc.20,576,975,640.00 289.58
CHRWC.H. Robinson Worldwide, Inc.20,473,087,000.00 168.50
NVRNVR Inc.20,453,085,214.66 6,664.19
NTAPNetapp Inc20,408,000,000.00 102.04
PFGPrincipal Financial Group Inc - Registered Shares20,331,056,000.00 90.08
LDOSLeidos Holdings Inc20,281,300,000.00 156.01
BROBrown & Brown, Inc.20,157,200,000.00 64.40
GISGeneral Mills, Inc.19,992,933,000.00 37.21
TROWT. Rowe Price Group Inc.19,798,361,000.00 89.87
EXPDExpeditors International Of Washington, Inc.19,662,093,190.00 144.31
MRNAModerna Inc19,461,670,000.00 50.03
SNASnap-on, Inc.19,452,060,000.00 367.02
DDDuPont de Nemours Inc19,371,232,000.00 46.21
EVRGEvergy Inc19,220,608,000.00 82.28
PKGPackaging Corp Of America18,929,792,000.00 211.27
INCYIncyte Corp.18,926,010,000.00 94.30
LULULululemon Athletica inc.18,909,189,080.00 158.81
AMCRAmcor Plc18,876,660,000.00 40.70
BRBroadridge Financial Solutions, Inc.18,829,646,000.00 159.98
FTVFortive Corp18,704,140,000.00 55.90
IFFInternational Flavors & Fragrances Inc.18,577,920,000.00 72.57
LNTAlliant Energy Corp.18,546,132,000.00 71.94
SBACSBA Communications Corp - Ordinary Shares - Class A18,448,361,480.00 171.56
WSTWest Pharmaceutical Services, Inc.18,374,198,000.00 252.74
ZBHZimmer Biomet Holdings Inc18,087,661,000.00 91.03
IPInternational Paper Co.18,033,262,000.00 35.66
WATWaters Corp.17,905,232,340.00 299.89
HPQHP Inc17,661,400,000.00 18.95
WYWeyerhaeuser Co.17,510,321,400.00 24.20
FFIVF5 Inc17,196,186,600.00 295.65
PTCPTC Inc17,100,832,280.00 142.52
HOLXHologic, Inc.17,076,452,400.00 75.60
AKAMAkamai Technologies Inc17,017,912,250.00 115.75
CNCCentene Corp.16,741,288,200.00 33.95
CSGPCostar Group, Inc.16,672,341,000.00 39.63
BALLBall Corp.16,660,429,640.00 60.37
LIILennox International Inc16,455,336,000.00 464.84
NWSNews Corp - Ordinary Shares - Class B16,265,070,000.00 28.15
CDWCDW Corp16,036,940,000.00 121.40
TXTTextron Inc.16,026,738,780.00 88.91
VTRSViatris Inc15,969,362,328.79 13.63
GPNGlobal Payments, Inc.15,817,642,880.00 65.36
TRMBTrimble Inc15,716,820,000.00 65.08
ESSEssex Property Trust, Inc.15,654,220,493.72 243.08
SMCISuper Micro Computer Inc15,621,692,390.00 22.51
HIIHuntington Ingalls Industries Inc15,457,476,000.00 393.32
OMCOmnicom Group, Inc.15,410,529,000.00 75.21
JJacobs Solutions Inc15,282,750,520.00 128.42
INVHInvitation Homes Inc15,237,468,479.10 24.85
KIMKimco Realty Corporation15,160,013,550.00 22.45
NDSNNordson Corp.14,999,379,480.00 267.24
PODDInsulet Corporation14,883,277,440.00 207.04
APAAPA Corporation14,844,650,000.00 41.35
GPCGenuine Parts Co.14,646,315,000.00 105.18
TYLTyler Technologies, Inc.14,610,863,880.00 333.49
DECKDeckers Outdoor Corp.14,560,202,990.00 100.91
IEXIdex Corporation14,456,094,000.00 191.98
PNRPentair plc14,358,780,000.00 86.76
MAAMid-America Apartment Communities, Inc.14,356,609,950.00 122.55
COOCooper Companies, Inc.14,050,281,000.00 71.43
NWSANews Corp - Ordinary Shares - Class A13,887,020,000.00 24.71
REGRegency Centers Corporation13,867,403,962.08 76.11
APTVAptiv PLC13,706,367,500.00 62.09
BBYBest Buy Co. Inc.13,640,151,000.00 64.31
AVYAvery Dennison Corp.13,553,730,000.00 173.10
EGEverest Group Ltd13,472,992,000.00 323.87
HSTHost Hotels & Resorts Inc13,257,310,000.00 19.10
MKCMcCormick & Co., Inc. - Ordinary Shares (Non Voting)13,033,572,000.00 48.38
MASMasco Corp.12,744,900,000.00 60.69
CLXClorox Co.12,708,419,600.00 104.24
ALGNAlign Technology, Inc.12,538,125,240.00 172.73
HASHasbro, Inc.12,531,076,000.00 89.38
ALLEAllegion plc12,484,256,000.00 144.16
PNWPinnacle West Capital Corp.12,383,715,630.00 101.53
DPZDominos Pizza Inc12,378,278,534.84 361.54
BENFranklin Resources, Inc.12,226,697,000.00 23.59
HRLHormel Foods Corp.12,132,053,180.00 22.03
GNRCGenerac Holdings Inc11,798,844,208.05 199.05
ITGartner, Inc.11,702,897,950.00 154.79
GLGlobe Life Inc11,588,984,626.56 140.43
GENGen Digital Inc11,562,780,000.00 18.71
UHSUniversal Health Services, Inc. - Ordinary Shares - Class B11,470,368,280.00 177.94
DVADaVita Inc11,408,550,900.00 150.34
DOCHealthpeak Properties Inc.11,401,200,720.00 16.38
GDDYGodaddy Inc - Ordinary Shares - Class A11,356,551,960.00 80.76
UDRUDR Inc11,335,254,720.00 34.24
SOLVSolventum Corp11,280,555,000.00 64.35
JKHYJack Henry & Associates, Inc.11,269,635,190.00 155.63
IVZInvesco Ltd11,065,600,000.00 24.32
AIZAssurant Inc11,051,574,778.17 216.33
TTDTrade Desk Inc - Ordinary Shares - Class A10,848,250,980.00 21.98
SWKStanley Black & Decker Inc10,809,157,260.00 71.17
WYNNWynn Resorts Ltd.10,695,331,800.00 102.60
CPTCamden Property Trust10,655,809,180.00 98.27
ZBRAZebra Technologies Corp. - Ordinary Shares - Class A10,615,305,235.60 207.28
RVTYRevvity Inc.10,251,032,400.00 87.92
MGMMGM Resorts International10,198,174,500.00 36.78
SJMJ.M. Smucker Co.10,184,662,415.52 95.49
AESAES Corp.10,138,800,000.00 14.20
NCLHNorwegian Cruise Line Holdings Ltd9,258,645,987.18 19.38
AOSA.O. Smith Corp.9,235,817,787.20 65.08
FRTFederal Realty Investment Trust.9,164,114,300.00 106.06
BLDRBuilders Firstsource Inc9,054,227,340.00 80.97
HSICHenry Schein Inc.8,890,273,663.04 73.04
CRLCharles River Laboratories International Inc.8,668,743,600.00 174.90
BAXBaxter International Inc.8,608,140,000.00 16.78
TAPMolson Coors Beverage Company - Ordinary Shares - Class B8,541,390,000.00 42.90
MOSMosaic Company8,463,606,000.00 26.54
TECHBio-Techne Corp8,396,306,520.00 53.48
FDSFactset Research Systems Inc.8,333,986,180.00 224.86
MTCHMatch Group Inc. - Ordinary Shares - New8,173,471,500.00 31.14
BXPBXP Inc.8,105,496,380.00 51.02
SWKSSkyworks Solutions, Inc.8,009,610,000.00 53.22
EPAMEPAM Systems Inc7,598,202,960.00 135.12
POOLPool Corporation7,460,583,040.00 200.08
CAGConagra Brands Inc7,446,496,000.00 15.52
AREAlexandria Real Estate Equities Inc.7,372,590,030.00 43.29
MOHMolina Healthcare Inc7,184,878,000.00 135.82
PAYCPaycom Software Inc6,778,812,800.00 120.80
CPBCampbell Soup Co.6,691,620,000.00 22.38
LWLamb Weston Holdings Inc5,360,264,000.00 38.48
MCDMcDonald`s Corp220,142.56 307.29
HSYHershey Company0.00 202.89
STZConstellation Brands Inc - Ordinary Shares - Class A0.00 151.09
BKRBaker Hughes Co - Ordinary Shares - Class A0.00 60.34
ARESAres Management Corp - Ordinary Shares - Class A0.00 105.80
KKRKKR & Co. Inc0.00 91.36
ERIEErie Indemnity Co. - Ordinary Shares - Class A0.00 246.99
VVisa Inc - Ordinary Shares - Class A0.00 298.51
    Close

    Login/Register

    Home


Cookie Policy
Disclaimer - Investment in securities involves substantial risk and could result in significant loss. It is not suitable for every investor. Before acting on information on this website, you should consider whether it is suitable for your particular circumstances and strongly consider seeking advice from your own financial or investment adviser. We may own some of the securities mentioned in this website.
Know the Stock © 2026 and future.