Knowthestock.com
SNP 500 Stocks
Top SNP 500 Stocks
List of SNP 500 Stocks
VVisa Inc - Ordinary Shares - Class A30,457,636,956,461.00 349.25
NVDANVIDIA Corp4,431,178,170,000.00 180.99
AAPLApple Inc4,106,335,427,990.00 273.67
GOOGAlphabet Inc - Ordinary Shares - Class C3,969,990,692,276.04 308.61
GOOGLAlphabet Inc - Ordinary Shares - Class A3,748,273,480,000.00 307.16
MSFTMicrosoft Corporation3,627,878,720,000.00 485.92
AMZNAmazon.com Inc.2,456,744,100,000.00 227.35
TSLATesla Inc1,696,711,200,000.00 481.20
METAMeta Platforms Inc - Ordinary Shares - Class A1,694,356,440,000.00 658.77
AVGOBroadcom Inc1,651,767,080,000.00 340.36
LLYLilly(Eli) & Co963,010,182,120.00 1,071.44
WMTWalmart Inc916,137,960,000.00 114.36
JPMJPMorgan Chase & Co.877,910,396,000.00 317.21
ORCLOracle Corp.560,936,340,000.00 191.97
MAMastercard Incorporated - Ordinary Shares - Class A517,868,150,000.00 572.23
JNJJohnson & Johnson501,190,182,000.00 206.37
XOMExxon Mobil Corp.500,016,650,000.00 116.69
PLTRPalantir Technologies Inc - Ordinary Shares - Class A497,191,002,660.00 193.38
BACBank Of America Corp.421,549,817,000.00 55.27
ABBVAbbvie Inc401,925,040,000.00 226.82
COSTCostco Wholesale Corp380,335,924,300.00 855.62
PGProcter & Gamble Co.352,020,128,000.00 144.46
AMDAdvanced Micro Devices Inc.350,238,630,000.00 213.43
HDHome Depot, Inc.343,275,000,000.00 345.00
GEGE Aerospace327,178,650,000.00 307.21
CSCOCisco Systems, Inc.313,131,060,000.00 78.42
WFCWells Fargo & Co.303,863,670,000.00 93.01
MUMicron Technology Inc.302,616,960,000.00 265.92
KOCoca-Cola Co302,168,780,000.00 70.06
UNHUnitedhealth Group Inc297,297,360,000.00 327.42
CVXChevron Corp.287,526,671,250.00 147.75
IBMInternational Business Machines Corp.285,609,260,205.48 300.98
GSGoldman Sachs Group, Inc.281,446,200,000.00 893.48
MSMorgan Stanley281,398,200,000.00 176.98
CATCaterpillar Inc.271,284,376,000.00 576.22
AXPAmerican Express Co.260,921,430,000.00 376.51
MRKMerck & Co Inc252,522,820,000.00 101.09
CRMSalesforce Inc247,434,320,000.00 259.91
RTXRTX Corp247,242,384,000.00 182.01
APPApplovin Corp - Ordinary Shares - Class A245,968,414,380.00 721.37
PMPhilip Morris International Inc244,356,720,000.00 156.84
TMUST-Mobile US Inc221,641,468,994.84 196.73
ABTAbbott Laboratories219,457,337,450.00 125.45
LRCXLam Research Corp.218,664,550,510.00 172.27
TMOThermo Fisher Scientific Inc.214,639,740,000.00 567.83
CCitigroup Inc213,938,236,000.00 114.86
AMATApplied Materials Inc.207,179,280,000.00 256.41
ISRGIntuitive Surgical Inc207,119,646,000.00 572.47
PEPPepsiCo Inc203,275,520,000.00 148.16
DISWalt Disney Co (The)201,455,640,000.00 111.24
LINLinde Plc.198,708,037,870.00 421.43
QCOMQualcomm, Inc.193,651,250,000.00 175.25
INTUIntuit Inc188,635,300,000.00 671.30
GEVGE Vernova Inc.181,027,000,000.00 658.28
SCHWCharles Schwab Corp.178,963,020,000.00 98.82
AMGNAMGEN Inc.177,439,960,000.00 327.38
BKNGBooking Holdings Inc175,609,393,431.60 5,393.74
TJXTJX Companies, Inc.174,079,600,000.00 154.60
APHAmphenol Corp. - Ordinary Shares - Class A173,550,012,000.00 135.29
TAT&T, Inc.173,131,350,000.00 24.15
ACNAccenture plc - Ordinary Shares - Class A170,440,217,640.00 272.25
VZVerizon Communications Inc168,558,060,000.00 39.82
UBERUber Technologies Inc168,485,450,210.00 79.31
ANETArista Networks Inc167,387,792,000.00 131.12
INTCIntel Corp.166,831,420,000.00 36.82
KLACKLA Corp.164,903,040,270.00 1,245.67
NEENextEra Energy Inc164,695,524,000.00 79.54
BABoeing Co.162,679,392,000.00 214.08
TXNTexas Instruments Inc.161,129,060,000.00 176.29
DHRDanaher Corp.160,468,308,000.00 224.84
BLKBlackrock Inc.158,707,449,000.00 1,060.17
SPGIS&P Global Inc156,086,700,000.00 512.60
COFCapital One Financial Corp.155,865,335,000.00 243.73
GILDGilead Sciences, Inc.155,859,660,000.00 124.29
ADBEAdobe Inc150,920,226,000.00 355.86
PFEPfizer Inc.143,935,660,000.00 25.19
BSXBoston Scientific Corp.142,984,755,000.00 95.61
UNPUnion Pacific Corp.138,945,236,000.00 234.23
SYKStryker Corp.137,355,840,000.00 355.20
ADIAnalog Devices Inc.136,316,817,960.00 274.44
LOWLowe`s Cos., Inc.134,646,400,000.00 240.44
PANWPalo Alto Networks Inc132,497,920,000.00 186.88
PGRProgressive Corp.131,921,496,000.00 224.28
DEDeere & Co.127,853,869,000.00 470.57
WELLWelltower Inc.127,491,067,990.00 186.01
HONHoneywell International Inc127,191,468,000.00 199.11
MDTMedtronic Plc127,035,440,000.00 98.63
CBChubb Limited124,509,877,544.60 310.60
ETNEaton Corporation plc123,973,780,000.00 317.80
PLDPrologis Inc121,708,599,690.00 127.23
CRWDCrowdstrike Holdings Inc - Ordinary Shares - Class A120,958,177,280.00 481.28
BXBlackstone Inc118,646,633,254.65 151.59
VRTXVertex Pharmaceuticals, Inc.117,517,120,000.00 456.20
COPConoco Phillips115,752,460,000.00 91.94
PHParker-Hannifin Corp.112,325,604,000.00 874.81
HCAHCA Healthcare Inc111,708,889,380.00 472.98
NEMNewmont Corp111,419,000,000.00 101.29
HOODRobinhood Markets Inc - Ordinary Shares - Class A111,392,099,091.00 121.35
CEGConstellation Energy Corporation111,240,200,000.00 355.40
BMYBristol-Myers Squibb Co.110,493,410,000.00 54.19
LMTLockheed Martin Corp.110,377,464,000.00 474.13
CMCSAComcast Corp - Ordinary Shares - Class A109,083,730,000.00 29.57
ADPAutomatic Data Processing Inc.104,852,610,000.00 257.94
DASHDoorDash Inc - Ordinary Shares - Class A103,494,461,000.00 234.25
MCKMckesson Corporation102,039,100,000.00 820.25
SBUXStarbucks Corp.100,678,534,000.00 88.33
CVSCVS Health Corp98,626,680,000.00 77.72
MOAltria Group Inc.97,557,600,000.00 58.07
CMECME Group Inc - Ordinary Shares - Class A96,985,955,980.00 269.09
SOSouthern Company94,660,800,000.00 85.28
GDGeneral Dynamics Corp.92,523,110,400.00 339.36
ICEIntercontinental Exchange Inc92,012,200,000.00 160.30
MMCMarsh & McLennan Cos., Inc.91,241,800,000.00 184.70
MCOMoody`s Corp.90,353,168,000.00 503.08
DUKDuke Energy Corp.89,905,680,000.00 115.56
APOApollo Global Management Inc - Ordinary Shares - Class A (New)88,949,076,256.44 146.34
TTTrane Technologies plc - Ordinary Shares - Class A87,480,096,000.00 389.84
WMWaste Management, Inc.87,466,262,000.00 216.34
MMM3M Co.87,150,676,000.00 161.96
NKENike, Inc. - Ordinary Shares - Class B86,832,090,000.00 58.71
UPSUnited Parcel Service, Inc. - Ordinary Shares - Class B86,428,160,000.00 101.92
CDNSCadence Design Systems, Inc.86,221,728,180.00 314.91
DELLDell Technologies Inc - Ordinary Shares - Class C85,965,600,000.00 126.42
MARMarriott International, Inc. - Ordinary Shares - Class A84,518,600,000.00 310.16
USBU.S. Bancorp.84,327,120,000.00 54.16
ABNBAirbnb Inc - Ordinary Shares - Class A84,008,880,000.00 135.28
PNCPNC Financial Services Group Inc83,239,200,000.00 210.20
BKBank Of New York Mellon Corp82,577,007,360.00 115.84
HWMHowmet Aerospace Inc82,413,450,000.00 203.49
REGNRegeneron Pharmaceuticals, Inc.82,325,312,000.00 767.96
NOCNorthrop Grumman Corp.81,574,010,000.00 568.46
AMTAmerican Tower Corp.80,867,013,990.00 172.41
RCLRoyal Caribbean Group80,443,660,000.00 293.59
SHWSherwin-Williams Co.79,894,140,000.00 320.86
GMGeneral Motors Company79,385,400,000.00 82.35
JCIJohnson Controls International plc - Registered Shares78,184,573,000.00 119.53
ORLYO`Reilly Automotive, Inc.77,596,064,000.00 91.00
CTASCintas Corporation76,771,275,580.00 187.57
GLWCorning, Inc.76,262,480,000.00 87.86
ELVElevance Health Inc76,212,353,000.00 340.69
AONAon plc. - Ordinary Shares - Class A75,853,668,000.00 350.04
EMREmerson Electric Co.75,359,766,000.00 132.98
ECLEcolab, Inc.75,228,586,000.00 263.59
MNSTMonster Beverage Corp.75,113,507,160.00 76.26
SNPSSynopsys, Inc.74,976,793,860.00 463.73
EQIXEquinix Inc74,465,960,740.00 758.51
TDGTransdigm Group Incorporated74,311,506,000.00 1,276.83
ITWIllinois Tool Works, Inc.72,965,838,000.00 250.14
CICigna Group (The)72,738,731,700.00 271.89
COINCoinbase Global Inc - Ordinary Shares - Class A71,564,744,960.00 245.12
WMBWilliams Cos Inc71,368,500,000.00 58.26
FCXFreeport-McMoRan Inc70,923,450,000.00 49.15
MDLZMondelez International Inc. - Ordinary Shares - Class A70,632,000,000.00 54.50
CMICummins Inc.70,332,736,000.00 506.72
HLTHilton Worldwide Holdings Inc69,263,250,000.00 292.25
WBDWarner Bros. Discovery Inc - Ordinary Shares - Class A68,841,830,000.00 27.77
TELTE Connectivity Ltd - Registered Shares68,764,020,000.00 229.98
FDXFedex Corp68,152,080,000.00 288.78
CSXCSX Corp.68,145,500,000.00 36.50
WDCWestern Digital Corp.68,086,080,000.00 181.08
STXSeagate Technology Holdings Plc66,977,360,000.00 296.36
TRVTravelers Companies Inc.66,639,300,000.00 292.92
CORCencora Inc.66,554,309,020.00 340.93
RSGRepublic Services, Inc.66,502,024,540.00 213.14
NSCNorfolk Southern Corp.65,479,827,000.00 291.41
TFCTruist Financial Corporation65,354,650,400.00 50.08
AJGArthur J. Gallagher & Co.65,019,874,000.00 253.39
PWRQuanta Services, Inc.64,637,283,360.00 426.66
ADSKAutodesk Inc.64,517,200,000.00 300.08
CLColgate-Palmolive Co.63,487,272,000.00 78.36
MSIMotorola Solutions Inc62,524,930,000.00 369.97
AEPAmerican Electric Power Company Inc.61,595,620,000.00 114.49
FTNTFortinet Inc61,078,688,000.00 80.24
SPGSimon Property Group, Inc.60,376,983,302.51 184.93
ROSTRoss Stores, Inc.58,972,605,770.00 182.41
KMIKinder Morgan Inc - Ordinary Shares - Class P58,913,760,000.00 26.49
PCARPaccar Inc.58,763,919,000.00 111.57
WDAYWorkday Inc - Ordinary Shares - Class A58,730,358,270.00 218.63
AFLAflac Inc.58,713,175,400.00 110.36
AZOAutozone Inc.58,015,800,390.20 3,392.34
NXPINXP Semiconductors NV57,542,723,700.00 226.27
PYPLPayPal Holdings Inc57,417,600,000.00 59.81
SRESempra56,859,542,460.00 86.94
SLBSchlumberger Ltd.56,663,040,000.00 38.08
IDXXIdexx Laboratories, Inc.56,499,929,500.00 700.34
BDXBecton Dickinson & Co.56,429,475,310.00 195.59
VSTVistra Corp56,251,082,134.80 163.03
EOGEOG Resources, Inc.55,449,920,000.00 101.93
NDAQNasdaq Inc - Ordinary Shares - 144A55,211,294,590.72 95.36
ALLAllstate Corp (The)54,612,000,000.00 205.00
METMetlife Inc54,578,487,000.00 81.57
FFord Motor Co.54,526,560,000.00 13.47
ZTSZoetis Inc - Ordinary Shares - Class A54,176,768,000.00 122.24
LHXL3Harris Technologies Inc54,069,345,000.00 287.45
APDAir Products & Chemicals Inc.53,439,092,000.00 239.96
DLRDigital Realty Trust Inc52,381,607,660.00 149.99
PSXPhillips 6652,271,210,610.00 128.89
URIUnited Rentals, Inc.52,219,107,920.00 812.42
ORealty Income Corp.51,552,483,710.00 56.33
EAElectronic Arts, Inc.51,387,840,000.00 203.92
MPCMarathon Petroleum Corp51,169,280,000.00 168.32
DDominion Energy Inc50,836,422,000.00 59.43
DDOGDatadog Inc - Ordinary Shares - Class A50,821,320,390.00 140.39
CMGChipotle Mexican Grill50,419,608,080.00 37.64
VLOValero Energy Corp.50,277,390,000.00 162.71
EWEdwards Lifesciences Corp50,171,062,000.00 85.66
GWWW.W. Grainger Inc.49,098,458,000.00 1,025.02
FASTFastenal Co.48,746,401,322.85 42.35
CBRECBRE Group Inc - Ordinary Shares - Class A48,530,592,247.90 161.63
CAHCardinal Health, Inc.48,505,050,000.00 202.95
ROPRoper Technologies Inc48,236,916,000.00 444.99
AIGAmerican International Group Inc48,049,460,974.90 86.03
AMPAmeriprise Financial Inc47,840,826,000.00 489.17
AMEAmetek Inc47,096,194,300.00 203.29
AXONAxon Enterprise Inc46,594,787,200.00 594.20
DALDelta Air Lines, Inc.46,473,240,000.00 71.06
CARRCarrier Global Corp46,166,922,000.00 53.77
LVSLas Vegas Sands Corp45,860,750,000.00 66.95
TTWOTake-Two Interactive Software, Inc.45,670,040,000.00 247.40
DHID.R. Horton Inc.45,611,082,000.00 147.18
PSAPublic Storage.45,580,338,600.00 259.15
OKEOneok Inc.45,259,605,000.00 71.67
MPWRMonolithic Power System Inc45,020,638,620.00 937.11
CTVACorteva Inc45,004,597,000.00 66.31
ROKRockwell Automation Inc44,772,897,000.00 395.87
TGTTarget Corp44,604,351,000.00 98.01
EXCExelon Corp.44,227,580,000.00 43.66
CCLCarnival Corp. - Ordinary Shares (Paired Stock)43,630,240,000.00 31.12
MSCIMSCI Inc43,518,314,120.00 568.28
XELXcel Energy, Inc.43,238,650,000.00 72.67
YUMYum Brands Inc.43,203,750,000.00 153.75
FICOFair Isaac Corp.42,943,191,686.10 1,748.43
FISVFiserv, Inc.42,890,522,000.00 67.94
FANGDiamondback Energy Inc42,783,795,380.00 148.13
TKOTKO Group Holdings Inc - Ordinary Shares - Class A42,487,756,995.20 213.44
CTSHCognizant Technology Solutions Corp. - Ordinary Shares - Class A41,594,670,000.00 85.41
ETREntergy Corp.41,504,400,000.00 91.50
NFLXNetflix Inc.40,968,941,210.00 94.39
KRKroger Co.40,878,550,000.00 62.41
PAYXPaychex Inc.40,634,132,000.00 112.28
PRUPrudential Financial Inc.40,591,470,000.00 114.99
PEGPublic Service Enterprise Group Inc.40,085,010,000.00 80.01
OXYOccidental Petroleum Corp.39,742,822,000.00 39.62
HIGHartford Financial Services Group Inc.39,617,850,000.00 139.01
EBAYEBay Inc.39,536,220,000.00 84.66
ELEstee Lauder Cos., Inc. - Ordinary Shares - Class A39,236,400,000.00 108.00
AAgilent Technologies Inc.39,113,400,000.00 137.24
GRMNGarmin Ltd39,020,123,460.00 201.62
VMCVulcan Materials Co38,789,523,000.00 291.87
TRGPTarga Resources Corp38,648,880,000.00 178.93
MLMMartin Marietta Materials, Inc.38,289,976,000.00 633.94
CPRTCopart, Inc.38,175,297,000.00 39.07
KDPKeurig Dr Pepper Inc38,011,281,000.00 27.89
EXPEExpedia Group Inc37,895,799,500.00 289.25
IQVIQVIA Holdings Inc37,892,473,000.00 220.69
GEHCGE HealthCare Technologies Inc37,880,730,000.00 82.89
CCICrown Castle Inc37,625,700,000.00 86.10
UALUnited Airlines Holdings Inc37,263,331,000.00 113.99
STTState Street Corp.37,028,945,500.00 128.50
WABWestinghouse Air Brake Technologies Corp36,981,554,000.00 216.14
VTRVentas Inc36,656,126,500.00 79.10
NUENucor Corp.36,636,330,000.00 159.15
ACGLArch Capital Group Ltd36,180,820,000.00 96.20
RMDResmed Inc.35,981,441,060.00 244.94
PCGPG&E Corp.35,880,130,000.00 15.73
SYYSysco Corp.35,782,438,460.34 74.49
EDConsolidated Edison, Inc.35,487,914,000.00 98.06
MCHPMicrochip Technology, Inc.35,375,950,000.00 64.91
KEYSKeysight Technologies Inc35,027,310,000.00 202.47
FISFidelity National Information Services, Inc.34,544,150,000.00 66.05
FOXFox Corporation - Ordinary Shares - Class B34,534,800,000.00 63.60
OTISOtis Worldwide Corp34,197,168,000.00 87.06
EQTEQT Corp33,847,813,880.00 53.87
WECWEC Energy Group Inc33,842,864,000.00 103.94
XYLXylem Inc33,702,887,000.00 138.07
RJFRaymond James Financial, Inc.33,677,866,000.00 163.01
KMBKimberly-Clark Corp.33,526,515,000.00 100.65
ODFLOld Dominion Freight Line, Inc.33,193,236,220.00 157.39
LYVLive Nation Entertainment Inc33,123,554,045.20 141.10
KVUEKenvue Inc32,729,460,000.00 17.02
FOXAFox Corporation - Ordinary Shares - Class A32,655,350,000.00 71.77
WTWWillis Towers Watson Public Limited Co32,590,880,000.00 332.56
NOWServiceNow Inc32,538,221,550.00 155.31
HPEHewlett Packard Enterprise Co32,345,320,000.00 24.43
MTBM & T Bank Corp32,221,738,460.00 205.82
FITBFifth Third Bancorp32,093,930,000.00 47.83
IRIngersoll-Rand Inc31,632,720,000.00 79.28
SYFSynchrony Financial31,323,132,000.00 84.68
HUMHumana Inc.31,321,253,000.00 259.40
TERTeradyne, Inc.31,052,552,460.00 195.18
VRSKVerisk Analytics Inc30,511,540,088.05 218.03
NRGNRG Energy Inc.30,459,000,000.00 156.20
DGDollar General Corp.30,332,702,400.00 137.28
VICIVICI Properties Inc29,593,827,338.60 27.70
ROLRollins, Inc.29,109,280,200.00 60.06
KHCKraft Heinz Co29,068,860,000.00 24.51
MTDMettler-Toledo International, Inc.28,851,033,210.00 1,402.51
EXRExtra Space Storage Inc.28,785,135,887.06 130.07
FSLRFirst Solar Inc28,710,495,240.00 266.98
IBKRInteractive Brokers Group Inc - Ordinary Shares - Class A28,693,952,447.58 64.26
ADMArcher Daniels Midland Co.28,188,160,000.00 58.24
CHTRCharter Communications Inc. - Ordinary Shares - Class A27,961,002,265.00 205.00
WRBW.R. Berkley Corp.27,762,151,480.00 69.37
LENLennar Corp. - Ordinary Shares - Class A27,602,351,990.00 107.99
EMEEmcor Group, Inc.27,494,073,194.28 611.41
CSGPCostar Group, Inc.27,390,077,000.00 65.23
TSCOTractor Supply Co.27,352,150,200.00 51.40
EFXEquifax, Inc.27,197,756,000.00 219.16
DOVDover Corp.27,082,670,090.00 196.21
TPRTapestry Inc27,028,010,000.00 125.42
DXCMDexcom Inc26,912,844,000.00 66.06
ULTAUlta Beauty Inc26,841,822,600.00 597.88
AEEAmeren Corp.26,806,256,000.00 98.48
ATOAtmos Energy Corp.26,767,519,100.00 166.70
BRBroadridge Financial Solutions, Inc.26,663,280,000.00 225.96
NTRSNorthern Trust Corp.26,636,938,376.52 139.46
BROBrown & Brown, Inc.26,619,760,000.00 80.18
DTEDTE Energy Co.26,421,480,000.00 127.64
CINFCincinnati Financial Corp.26,398,362,000.00 167.29
HBANHuntington Bancshares, Inc.26,262,344,030.00 17.69
DLTRDollar Tree Inc26,053,792,000.00 127.84
CBOECboe Global Markets Inc.25,938,623,000.00 247.27
CFGCitizens Financial Group Inc25,838,789,223.06 59.19
STLDSteel Dynamics Inc.25,723,728,000.00 174.28
GISGeneral Mills, Inc.25,715,178,000.00 47.86
BIIBBiogen Inc25,713,080,000.00 174.80
AVBAvalonbay Communities Inc.25,711,496,381.13 179.13
FEFirstenergy Corp.25,564,940,000.00 44.23
PPLPPL Corp25,521,704,100.00 34.29
AWKAmerican Water Works Co. Inc.25,398,750,000.00 130.25
VLTOVeralto Corp25,207,854,000.00 100.59
JBLJabil Inc25,132,158,000.00 226.62
STESteris Plc25,128,792,000.00 254.34
ESEversource Energy25,001,165,081.12 67.16
LULULululemon Athletica inc.24,830,716,400.00 209.45
RFRegions Financial Corp.24,728,040,000.00 27.66
CNPCenterpoint Energy Inc.24,666,652,800.00 37.60
TDYTeledyne Technologies Inc24,225,475,000.00 510.01
LDOSLeidos Holdings Inc24,008,400,000.00 184.68
IRMIron Mountain Inc.23,865,298,290.00 80.09
EQREquity Residential Properties Trust23,834,512,380.00 61.37
PHMPulteGroup Inc23,725,403,340.00 119.74
HUBBHubbell Inc.23,630,034,000.00 442.51
HALHalliburton Co.23,562,000,000.00 27.72
WSMWilliams-Sonoma, Inc.23,530,350,240.00 190.88
KEYKeycorp23,301,961,500.00 20.98
PPGPPG Industries, Inc.23,257,020,000.00 102.68
EIXEdison International23,198,600,000.00 60.10
VRSNVerisign Inc.22,841,208,000.00 244.03
TROWT. Rowe Price Group Inc.22,690,616,000.00 103.28
RLRalph Lauren Corp - Ordinary Shares - Class A22,621,872,000.00 362.53
NTAPNetapp Inc22,603,800,000.00 111.90
NVRNVR Inc.22,576,515,210.00 7,399.71
DVNDevon Energy Corp.22,543,360,000.00 35.84
WATWaters Corp.22,538,904,660.00 378.03
ONON Semiconductor Corp.22,525,680,000.00 55.21
DRIDarden Restaurants, Inc.22,328,712,000.00 189.87
HPQHP Inc22,166,780,000.00 23.26
LLoews Corp.22,137,731,800.00 106.58
CPAYCorpay Inc.22,037,095,110.00 309.81
LUVSouthwest Airlines Co21,702,760,000.00 41.26
PTCPTC Inc21,518,838,090.00 178.17
LHLabcorp Holdings Inc.21,094,911,000.00 252.03
TSNTyson Foods, Inc. - Ordinary Shares - Class A20,873,790,000.00 58.47
CMSCMS Energy Corporation20,778,668,000.00 69.17
CHDChurch & Dwight Co., Inc.20,691,456,000.00 85.08
INCYIncyte Corp.20,684,744,010.00 102.69
TPLTexas Pacific Land Corporation20,683,000,505.88 898.86
EXPDExpeditors International Of Washington, Inc.20,681,017,950.00 152.87
SMCISuper Micro Computer Inc20,633,240,850.00 31.11
PODDInsulet Corporation20,464,838,820.00 289.62
SBACSBA Communications Corp - Ordinary Shares - Class A20,437,285,590.00 190.01
CHRWC.H. Robinson Worldwide, Inc.20,199,754,540.00 166.46
IPInternational Paper Co.20,190,720,000.00 38.24
TYLTyler Technologies, Inc.20,071,588,600.00 457.90
SWSmurfit WestRock plc20,045,860,000.00 38.11
PFGPrincipal Financial Group Inc - Registered Shares20,031,540,000.00 88.95
DGXQuest Diagnostics, Inc.19,894,780,000.00 176.06
WSTWest Pharmaceutical Services, Inc.19,786,404,000.00 272.54
CTRACoterra Energy Inc19,466,460,000.00 25.38
TRMBTrimble Inc19,443,552,000.00 80.88
GPNGlobal Payments, Inc.19,418,067,900.00 80.85
NINiSource Inc19,407,489,000.00 40.97
AMCRAmcor Plc19,191,350,000.00 8.29
CNCCentene Corp.19,164,321,820.00 39.02
JBHTJ.B. Hunt Transport Services, Inc.19,144,714,960.00 197.68
ITGartner, Inc.18,803,740,120.00 250.76
CDWCDW Corp18,537,670,000.00 140.65
MKCMcCormick & Co., Inc. - Ordinary Shares (Non Voting)18,468,594,000.00 68.58
TTDTrade Desk Inc - Ordinary Shares - Class A18,368,583,840.00 37.26
SNASnap-on, Inc.18,319,799,000.00 346.31
FTVFortive Corp18,306,994,000.00 54.91
PKGPackaging Corp Of America18,192,954,000.00 202.82
BGBunge Global SA18,154,692,836.46 91.47
ZBHZimmer Biomet Holdings Inc17,719,044,000.00 89.13
GDDYGodaddy Inc - Ordinary Shares - Class A17,692,867,060.00 127.22
LIILennox International Inc17,491,584,000.00 496.92
GPCGenuine Parts Co.17,489,876,760.00 125.46
DDDuPont de Nemours Inc17,333,326,000.00 41.26
GENGen Digital Inc17,228,640,000.00 27.61
NWSNews Corp - Ordinary Shares - Class B17,212,662,000.00 29.79
ALBAlbemarle Corp.17,167,887,800.00 145.88
PNRPentair plc17,148,937,000.00 103.87
HOLXHologic, Inc.17,056,596,350.00 74.95
APTVAptiv PLC17,021,028,900.00 78.29
EVRGEvergy Inc16,965,227,000.00 72.47
WYWeyerhaeuser Co.16,952,841,760.00 23.48
IFFInternational Flavors & Fragrances Inc.16,902,890,000.00 65.77
LNTAlliant Energy Corp.16,661,614,000.00 64.63
DOWDow Inc16,589,032,000.00 23.26
INVHInvitation Homes Inc16,583,937,645.55 27.05
ESSEssex Property Trust, Inc.16,580,610,793.60 257.39
COOCooper Companies, Inc.16,550,000,000.00 82.75
JJacobs Solutions Inc16,347,423,240.00 134.07
TXTTextron Inc.16,026,759,000.00 89.46
MAAMid-America Apartment Communities, Inc.15,725,715,650.00 134.23
OMCOmnicom Group, Inc.15,636,827,000.00 80.23
BBYBest Buy Co. Inc.15,235,143,000.00 71.83
FFIVF5 Inc15,076,506,440.00 256.91
NWSANews Corp - Ordinary Shares - Class A14,784,752,000.00 26.08
DPZDominos Pizza Inc14,734,520,831.18 431.51
DECKDeckers Outdoor Corp.14,686,944,440.00 99.47
UHSUniversal Health Services, Inc. - Ordinary Shares - Class B14,480,785,980.00 227.46
SOLVSolventum Corp14,310,886,000.00 81.59
BALLBall Corp.14,198,518,730.00 52.03
AVYAvery Dennison Corp.14,129,700,000.00 181.15
VTRSViatris Inc13,893,678,000.00 11.93
LYBLyondellBasell Industries NV - Ordinary Shares - Class A13,844,801,444.51 43.09
ALLEAllegion plc13,840,000,000.00 160.00
EGEverest Group Ltd13,716,234,000.00 331.31
NDSNNordson Corp.13,681,468,080.00 240.38
KIMKimco Realty Corporation13,501,705,770.00 19.99
JKHYJack Henry & Associates, Inc.13,451,710,500.00 184.50
MASMasco Corp.13,401,080,000.00 64.12
IEXIdex Corporation13,369,056,000.00 177.78
HIIHuntington Ingalls Industries Inc13,263,616,000.00 336.64
WYNNWynn Resorts Ltd.13,259,189,840.00 127.94
MRNAModerna Inc13,182,000,000.00 33.80
HRLHormel Foods Corp.13,030,240,320.00 23.67
AKAMAkamai Technologies Inc12,920,037,420.00 89.22
ZBRAZebra Technologies Corp. - Ordinary Shares - Class A12,877,212,096.35 251.65
HSTHost Hotels & Resorts Inc12,762,645,000.00 18.51
CFCF Industries Holdings Inc12,686,440,000.00 78.70
REGRegency Centers Corporation12,523,375,850.25 68.55
BENFranklin Resources, Inc.12,417,600,000.00 24.00
IVZInvesco Ltd12,274,200,000.00 27.00
AIZAssurant Inc12,266,623,758.82 239.02
CLXClorox Co.12,093,899,580.00 98.31
UDRUDR Inc11,808,741,650.00 35.65
EPAMEPAM Systems Inc11,675,241,890.00 209.17
HASHasbro, Inc.11,657,556,000.00 81.98
CPTCamden Property Trust11,648,462,400.00 107.28
BLDRBuilders Firstsource Inc11,513,424,700.00 103.79
GLGlobe Life Inc11,452,636,879.44 139.64
NCLHNorwegian Cruise Line Holdings Ltd11,421,558,789.12 23.04
ALGNAlign Technology, Inc.11,419,752,110.00 157.69
RVTYRevvity Inc.11,112,159,120.00 96.24
DOCHealthpeak Properties Inc.11,111,930,700.00 15.99
FDSFactset Research Systems Inc.11,075,607,900.00 288.54
DAYDayforce Inc11,069,346,000.00 69.27
SWKStanley Black & Decker Inc11,054,944,500.00 72.75
BXPBXP Inc.10,879,884,950.00 68.71
PNWPinnacle West Capital Corp.10,646,758,800.00 87.30
SJMJ.M. Smucker Co.10,537,122,615.28 98.69
MGMMGM Resorts International10,164,884,100.00 37.30
SWKSSkyworks Solutions, Inc.10,031,868,000.00 64.68
BAXBaxter International Inc.9,745,440,000.00 18.96
CRLCharles River Laboratories International Inc.9,739,887,560.00 197.06
AESAES Corp.9,660,420,000.00 13.53
AOSA.O. Smith Corp.9,582,261,332.88 68.01
TAPMolson Coors Beverage Company - Ordinary Shares - Class B9,435,872,000.00 47.68
HSICHenry Schein Inc.9,362,153,705.45 77.35
PAYCPaycom Software Inc9,181,801,440.00 162.72
TECHBio-Techne Corp9,111,213,740.00 58.27
FRTFederal Realty Investment Trust.8,715,589,860.00 101.37
POOLPool Corporation8,636,108,230.00 232.01
APAAPA Corporation8,634,960,000.00 24.12
MTCHMatch Group Inc. - Ordinary Shares - New8,595,898,480.00 33.02
MOHMolina Healthcare Inc8,593,725,000.00 163.69
CPBCampbell Soup Co.8,545,420,000.00 28.58
DVADaVita Inc8,498,188,800.00 115.20
CAGConagra Brands Inc8,310,650,000.00 17.35
GNRCGenerac Holdings Inc8,214,528,640.06 138.94
AREAlexandria Real Estate Equities Inc.8,158,477,140.00 47.94
LKQLKQ Corp7,652,102,000.00 29.74
MOSMosaic Company7,601,720,000.00 23.80
MHKMohawk Industries, Inc.6,720,924,000.00 107.88
LWLamb Weston Holdings Inc6,134,024,000.00 43.94
MCDMcDonald`s Corp226,109.86 315.84
HSYHershey Company0.00 189.26
STZConstellation Brands Inc - Ordinary Shares - Class A0.00 135.01
BKRBaker Hughes Co - Ordinary Shares - Class A0.00 44.71
ARESAres Management Corp - Ordinary Shares - Class A0.00 165.68
KKRKKR & Co. Inc0.00 130.61
ERIEErie Indemnity Co. - Ordinary Shares - Class A0.00 283.82
    Close

    Login/Register

    Home


Cookie Policy
Disclaimer - Investment in securities involves substantial risk and could result in significant loss. It is not suitable for every investor. Before acting on information on this website, you should consider whether it is suitable for your particular circumstances and strongly consider seeking advice from your own financial or investment adviser. We may own some of the securities mentioned in this website.
Know the Stock © 2025 and future.