Knowthestock.com
SNP 500 Stocks
Top SNP 500 Stocks
List of SNP 500 Stocks
NVDANVIDIA Corp4,294,852,800,000.00 175.20
AAPLApple Inc3,726,877,983,840.00 251.64
GOOGAlphabet Inc - Ordinary Shares - Class C3,720,298,461,508.80 289.20
GOOGLAlphabet Inc - Ordinary Shares - Class A3,552,081,200,000.00 290.44
MSFTMicrosoft Corporation2,780,640,400,000.00 372.74
AMZNAmazon.com Inc.2,243,787,480,000.00 207.24
AVGOBroadcom Inc1,555,801,520,000.00 318.29
METAMeta Platforms Inc - Ordinary Shares - Class A1,526,176,080,000.00 592.92
TSLATesla Inc1,351,329,840,000.00 383.03
WMTWalmart Inc979,085,100,000.00 122.05
JPMJPMorgan Chase & Co.813,310,600,000.00 292.40
LLYLilly(Eli) & Co812,085,886,000.00 903.02
XOMExxon Mobil Corp.711,960,900,000.00 165.38
JNJJohnson & Johnson571,564,938,000.00 235.27
MAMastercard Incorporated - Ordinary Shares - Class A452,030,580,000.00 498.93
MUMicron Technology Inc.451,695,260,000.00 395.53
COSTCostco Wholesale Corp432,785,084,400.00 973.82
ORCLOracle Corp.428,326,080,000.00 147.09
PLTRPalantir Technologies Inc - Ordinary Shares - Class A397,041,191,660.00 154.78
NFLXNetflix Inc.394,944,023,960.00 90.92
CVXChevron Corp.383,802,240,000.00 206.79
BACBank Of America Corp.369,758,526,000.00 48.14
ABBVAbbvie Inc363,819,600,000.00 205.20
PGProcter & Gamble Co.347,019,840,000.00 143.16
CATCaterpillar Inc.338,464,349,000.00 716.63
AMDAdvanced Micro Devices Inc.335,985,320,000.00 205.37
HDHome Depot, Inc.329,255,450,000.00 330.91
CSCOCisco Systems, Inc.322,146,240,000.00 80.86
KOCoca-Cola Co322,051,710,000.00 74.67
GEGE Aerospace310,392,840,000.00 290.63
LRCXLam Research Corp.301,353,742,760.00 238.84
AMATApplied Materials Inc.298,818,010,000.00 373.99
MRKMerck & Co Inc291,739,590,000.00 116.37
GSGoldman Sachs Group, Inc.265,424,672,000.00 835.72
MSMorgan Stanley264,065,040,000.00 165.87
RTXRTX Corp263,141,600,000.00 194.00
WFCWells Fargo & Co.258,119,503,000.00 79.61
PMPhilip Morris International Inc255,309,460,000.00 163.87
GEVGE Vernova Inc.250,997,160,000.00 909.41
UNHUnitedhealth Group Inc248,047,080,000.00 272.28
TMUST-Mobile US Inc238,951,168,786.26 211.26
IBMInternational Business Machines Corp.228,241,773,104.52 240.59
LINLinde Plc.226,578,048,800.00 479.84
VZVerizon Communications Inc215,400,210,000.00 50.91
CCitigroup Inc213,046,394,000.00 113.74
AXPAmerican Express Co.210,192,000,000.00 302.00
TAT&T, Inc.207,257,730,000.00 28.87
PEPPepsiCo Inc206,760,070,000.00 150.59
KLACKLA Corp.206,751,162,509.10 1,566.19
INTCIntel Corp.199,591,800,000.00 44.06
NEENextEra Energy Inc189,708,372,000.00 91.62
AMGNAMGEN Inc.188,849,060,000.00 348.43
TMOThermo Fisher Scientific Inc.185,329,620,000.00 490.29
ABTAbbott Laboratories181,896,880,000.00 104.06
TJXTJX Companies, Inc.178,335,880,000.00 158.38
TXNTexas Instruments Inc.177,697,190,000.00 194.63
CRMSalesforce Inc174,967,120,000.00 183.02
GILDGilead Sciences, Inc.173,328,050,000.00 138.11
SCHWCharles Schwab Corp.173,085,120,000.00 95.68
DISWalt Disney Co (The)172,827,270,000.00 96.39
ISRGIntuitive Surgical Inc171,161,757,000.00 471.91
ANETArista Networks Inc166,861,560,000.00 130.80
APHAmphenol Corp. - Ordinary Shares - Class A163,468,900,000.00 127.96
COPConoco Phillips162,133,240,100.00 129.35
ADIAnalog Devices Inc.158,229,650,480.00 321.83
DEDeere & Co.157,940,118,000.00 583.02
PFEPfizer Inc.154,022,480,000.00 26.96
UBERUber Technologies Inc153,338,302,260.00 72.34
BABoeing Co.149,730,966,000.00 196.42
APPApplovin Corp - Ordinary Shares - Class A149,068,142,700.00 435.91
ETNEaton Corporation plc146,347,920,000.00 374.10
BLKBlackrock Inc.146,116,182,000.00 976.06
UNPUnion Pacific Corp.142,819,353,000.00 239.67
LMTLockheed Martin Corp.142,474,695,000.00 610.17
HONHoneywell International Inc142,425,196,000.00 221.57
BKNGBooking Holdings Inc140,042,522,086.10 4,290.65
QCOMQualcomm, Inc.138,834,930,000.00 128.67
DHRDanaher Corp.136,130,610,000.00 190.10
WELLWelltower Inc.133,600,623,810.00 196.61
LOWLowe`s Cos., Inc.131,280,800,000.00 234.43
CBChubb Limited130,736,757,986.18 325.61
SYKStryker Corp.126,969,115,000.00 328.51
SPGIS&P Global Inc125,457,120,000.00 411.20
PLDPrologis Inc124,723,051,200.00 130.35
GLWCorning, Inc.123,690,710,000.00 142.01
PGRProgressive Corp.121,272,101,000.00 206.21
INTUIntuit Inc121,086,000,000.00 432.45
DELLDell Technologies Inc - Ordinary Shares - Class C121,006,440,000.00 176.91
ACNAccenture plc - Ordinary Shares - Class A120,505,918,044.14 193.54
PHParker-Hannifin Corp.118,438,698,000.00 924.58
BMYBristol-Myers Squibb Co.117,018,210,000.00 57.39
HCAHCA Healthcare Inc116,327,511,400.00 485.72
VRTXVertex Pharmaceuticals, Inc.115,743,960,000.00 448.62
WDCWestern Digital Corp.114,700,050,000.00 301.05
PANWPalo Alto Networks Inc111,776,310,000.00 157.21
MDTMedtronic Plc111,644,910,000.00 86.58
NEMNewmont Corp109,714,160,000.00 99.02
NOWServiceNow Inc109,536,213,150.00 104.65
MCKMckesson Corporation109,095,978,000.00 881.94
CMECME Group Inc - Ordinary Shares - Class A109,058,630,800.00 302.68
CMCSAComcast Corp - Ordinary Shares - Class A108,376,980,000.00 29.22
MOAltria Group Inc.108,250,560,000.00 64.32
SBUXStarbucks Corp.105,031,962,000.00 91.98
SOSouthern Company104,223,820,000.00 93.98
ADBEAdobe Inc101,997,490,000.00 238.87
BSXBoston Scientific Corp.101,850,175,000.00 68.15
COFCapital One Financial Corp.99,945,632,000.00 184.64
DUKDuke Energy Corp.98,974,260,000.00 127.38
CRWDCrowdstrike Holdings Inc - Ordinary Shares - Class A98,473,862,240.00 392.99
NOCNorthrop Grumman Corp.98,094,608,000.00 682.16
HWMHowmet Aerospace Inc97,241,060,000.00 239.51
STXSeagate Technology Holdings Plc96,890,880,000.00 424.96
TTTrane Technologies plc - Ordinary Shares - Class A96,724,992,000.00 430.08
EQIXEquinix Inc94,642,577,190.00 964.53
GDGeneral Dynamics Corp.94,321,707,750.00 346.23
CEGConstellation Energy Corporation92,582,900,000.00 294.85
CVSCVS Health Corp92,528,800,000.00 72.80
WMBWilliams Cos Inc91,213,500,000.00 74.46
WMWaste Management, Inc.90,920,748,000.00 224.94
ICEIntercontinental Exchange Inc89,596,500,000.00 155.82
MARMarriott International, Inc. - Ordinary Shares - Class A88,725,744,000.00 324.29
PWRQuanta Services, Inc.87,512,766,040.00 578.44
FDXFedex Corp86,030,440,000.00 359.96
BKBank Of New York Mellon Corp84,501,052,200.00 117.90
BXBlackstone Inc84,247,708,130.88 107.98
JCIJohnson Controls International plc - Registered Shares83,768,020,000.00 136.43
UPSUnited Parcel Service, Inc. - Ordinary Shares - Class B83,674,000,000.00 98.44
ADPAutomatic Data Processing Inc.82,918,983,000.00 204.89
PNCPNC Financial Services Group Inc81,714,600,000.00 206.35
FCXFreeport-McMoRan Inc81,500,640,000.00 56.48
USBU.S. Bancorp.81,234,120,000.00 52.14
ABNBAirbnb Inc - Ordinary Shares - Class A80,990,000,000.00 130.00
REGNRegeneron Pharmaceuticals, Inc.80,547,534,000.00 741.69
AMTAmerican Tower Corp.79,857,442,520.00 170.36
MMM3M Co.79,392,471,000.00 146.67
SNPSSynopsys, Inc.79,284,502,440.00 415.62
NKENike, Inc. - Ordinary Shares - Class B79,218,690,000.00 53.49
SHWSherwin-Williams Co.78,550,480,000.00 313.70
EOGEOG Resources, Inc.77,821,380,000.00 142.53
CDNSCadence Design Systems, Inc.77,708,067,840.00 284.32
ITWIllinois Tool Works, Inc.77,471,192,000.00 265.04
MCOMoody`s Corp.77,079,954,000.00 428.46
CMICummins Inc.76,943,825,000.00 554.75
MSIMotorola Solutions Inc76,852,750,000.00 454.75
ECLEcolab, Inc.75,432,548,000.00 264.49
KMIKinder Morgan Inc - Ordinary Shares - Class P75,426,390,000.00 33.93
ORLYO`Reilly Automotive, Inc.75,312,312,810.00 87.99
PSXPhillips 6675,130,718,360.00 184.12
RCLRoyal Caribbean Group74,908,860,000.00 273.39
VLOValero Energy Corp.74,700,750,000.00 241.75
MPCMarathon Petroleum Corp74,636,460,000.00 243.91
GMGeneral Motors Company74,502,610,000.00 76.57
MDLZMondelez International Inc. - Ordinary Shares - Class A74,219,640,000.00 57.18
EMREmerson Electric Co.73,417,615,000.00 130.15
CSXCSX Corp.72,803,510,000.00 38.87
SLBSchlumberger Ltd.72,582,870,000.00 50.51
CTASCintas Corporation72,397,910,290.00 178.13
CRHCRH Plc72,114,040,000.00 106.52
MNSTMonster Beverage Corp.71,864,923,000.00 73.00
CICigna Group (The)71,402,844,810.00 265.87
HLTHilton Worldwide Holdings Inc71,378,580,000.00 299.91
AONAon plc. - Ordinary Shares - Class A70,998,213,000.00 327.03
ROSTRoss Stores, Inc.69,767,492,600.00 215.80
AEPAmerican Electric Power Company Inc.69,225,861,012.00 128.80
WBDWarner Bros. Discovery Inc - Ordinary Shares - Class A69,018,400,000.00 27.28
CLColgate-Palmolive Co.68,562,283,000.00 84.53
DASHDoorDash Inc - Ordinary Shares - Class A68,032,614,780.00 154.73
TDGTransdigm Group Incorporated67,673,796,000.00 1,162.78
CVNACarvana Co. - Ordinary Shares - Class A67,500,648,690.00 300.97
RSGRepublic Services, Inc.67,207,294,000.00 215.27
TRVTravelers Companies Inc.66,689,076,000.00 293.01
LHXL3Harris Technologies Inc66,207,528,000.00 351.42
APOApollo Global Management Inc - Ordinary Shares - Class A (New)66,049,125,000.00 111.25
ELVElevance Health Inc65,208,118,000.00 290.33
CORCencora Inc.63,922,049,130.00 327.27
NSCNorfolk Southern Corp.63,904,092,000.00 283.64
APDAir Products & Chemicals Inc.63,805,125,000.00 286.25
HOODRobinhood Markets Inc - Ordinary Shares - Class A63,469,449,921.68 69.08
CIENCIENA Corp.62,603,174,620.00 429.38
SRESempra62,113,470,000.00 95.00
TELTE Connectivity Ltd - Registered Shares61,291,890,000.00 206.37
OXYOccidental Petroleum Corp.61,256,125,000.00 61.25
PCARPaccar Inc.61,003,440,000.00 115.80
DLRDigital Realty Trust Inc60,765,885,100.00 174.71
FTNTFortinet Inc60,663,364,000.00 79.34
TFCTruist Financial Corporation59,038,364,000.00 45.32
SPGSimon Property Group, Inc.58,181,379,486.64 178.27
FANGDiamondback Energy Inc56,965,907,740.00 197.06
OKEOneok Inc.56,919,346,000.00 90.94
AFLAflac Inc.56,804,043,600.00 106.20
AZOAutozone Inc.56,775,560,656.90 3,345.84
AJGArthur J. Gallagher & Co.55,389,308,000.00 216.28
ALLAllstate Corp (The)55,372,501,000.00 207.31
ORealty Income Corp.54,917,873,640.00 60.46
CTVACorteva Inc54,907,212,000.00 80.58
TRGPTarga Resources Corp53,379,090,000.00 246.10
MPWRMonolithic Power System Inc53,216,711,310.00 1,101.59
TGTTarget Corp52,813,152,000.00 115.92
VSTVistra Corp52,788,594,552.24 152.72
COINCoinbase Global Inc - Ordinary Shares - Class A51,996,317,360.00 181.04
FIXComfort Systems USA, Inc.51,756,807,760.00 1,461.52
KEYSKeysight Technologies Inc51,654,340,000.00 298.58
FASTFastenal Co.51,638,502,417.56 44.89
DDominion Energy Inc51,548,931,000.00 60.27
ADSKAutodesk Inc.51,468,850,000.00 239.39
ZTSZoetis Inc - Ordinary Shares - Class A51,453,791,550.00 115.93
GWWW.W. Grainger Inc.51,139,200,000.00 1,065.40
TERTeradyne, Inc.51,132,440,660.00 320.14
EAElectronic Arts, Inc.51,009,860,000.00 201.62
CARRCarrier Global Corp50,519,392,000.00 58.58
AMEAmetek Inc50,178,577,820.00 216.98
NXPINXP Semiconductors NV49,950,608,400.00 196.40
CAHCardinal Health, Inc.49,113,510,000.00 207.23
NDAQNasdaq Inc - Ordinary Shares - 144A48,764,213,060.36 84.28
URIUnited Rentals, Inc.48,248,851,360.00 746.84
EXCExelon Corp.47,857,480,000.00 47.29
EWEdwards Lifesciences Corp47,854,002,000.00 81.69
PSAPublic Storage.47,131,181,880.00 267.94
FFord Motor Co.47,111,360,000.00 11.84
KRKroger Co.47,081,400,000.00 71.88
METMetlife Inc47,056,937,000.00 69.89
GRMNGarmin Ltd46,682,753,760.00 241.11
IDXXIdexx Laboratories, Inc.46,201,265,250.00 570.21
ETREntergy Corp.46,154,504,000.00 102.52
XELXcel Energy, Inc.45,918,440,000.00 77.96
YUMYum Brands Inc.44,799,830,000.00 159.43
BDXBecton Dickinson & Co.44,568,952,400.00 155.92
DDOGDatadog Inc - Ordinary Shares - Class A44,550,763,040.00 122.57
AMPAmeriprise Financial Inc44,010,294,000.00 448.17
CMGChipotle Mexican Grill43,984,100,160.00 32.76
DALDelta Air Lines, Inc.43,589,100,000.00 66.65
PYPLPayPal Holdings Inc42,795,280,000.00 44.21
AIGAmerican International Group Inc42,399,818,107.92 74.34
WABWestinghouse Air Brake Technologies Corp42,025,582,000.00 245.62
EBAYEBay Inc.41,698,800,000.00 89.10
MSCIMSCI Inc41,203,345,400.00 537.65
ROKRockwell Automation Inc40,781,738,000.00 361.22
DHID.R. Horton Inc.40,572,189,000.00 138.33
EQTEQT Corp40,224,791,610.00 65.33
PEGPublic Service Enterprise Group Inc.40,175,190,000.00 80.19
CBRECBRE Group Inc - Ordinary Shares - Class A39,975,894,829.72 132.92
SYYSysco Corp.39,577,760,707.18 82.34
EDConsolidated Edison, Inc.39,413,956,000.00 109.88
ODFLOld Dominion Freight Line, Inc.39,151,977,940.00 185.03
HIGHartford Financial Services Group Inc.38,794,965,000.00 135.41
PCGPG&E Corp.38,182,680,000.00 17.34
LVSLas Vegas Sands Corp38,045,700,000.00 54.90
VTRVentas Inc38,017,700,700.00 82.18
AXONAxon Enterprise Inc37,610,142,000.00 456.60
NUENucor Corp.37,592,940,000.00 162.74
TKOTKO Group Holdings Inc - Ordinary Shares - Class A37,537,262,210.56 193.48
ROPRoper Technologies Inc37,429,626,000.00 345.93
TPLTexas Pacific Land Corporation36,947,655,367.92 535.26
WECWEC Energy Group Inc36,615,304,000.00 113.08
STTState Street Corp.36,497,319,320.00 126.28
MCHPMicrochip Technology, Inc.35,801,165,000.00 65.63
KDPKeurig Dr Pepper Inc35,718,988,000.00 26.21
CCLCarnival Corp. - Ordinary Shares (Paired Stock)35,708,940,000.00 25.47
FISVFiserv, Inc.35,567,442,000.00 56.34
TTWOTake-Two Interactive Software, Inc.35,403,450,000.00 191.37
LYVLive Nation Entertainment Inc35,402,624,610.00 152.70
VMCVulcan Materials Co35,391,090,000.00 266.70
ACGLArch Capital Group Ltd35,184,240,000.00 93.60
MLMMartin Marietta Materials, Inc.34,916,508,000.00 576.18
WDAYWorkday Inc - Ordinary Shares - Class A34,664,846,930.00 129.29
ADMArcher Daniels Midland Co.34,576,960,000.00 71.44
EMEEmcor Group, Inc.34,368,118,044.09 761.27
CCICrown Castle Inc34,343,830,000.00 78.59
KVUEKenvue Inc33,766,200,000.00 17.55
PRUPrudential Financial Inc.33,530,760,000.00 94.80
RMDResmed Inc.33,400,626,680.00 228.19
IRIngersoll-Rand Inc33,343,150,000.00 83.15
KMBKimberly-Clark Corp.32,960,144,000.00 98.92
PAYXPaychex Inc.32,655,844,000.00 90.61
HALHalliburton Co.32,507,830,000.00 38.11
GEHCGE HealthCare Technologies Inc32,499,680,000.00 70.96
AAgilent Technologies Inc.32,432,800,000.00 114.20
HPEHewlett Packard Enterprise Co32,408,400,000.00 23.90
MTBM & T Bank Corp32,358,429,980.00 203.78
CPRTCopart, Inc.32,021,922,760.00 32.84
DVNDevon Energy Corp.31,820,910,000.00 50.27
EXPEExpedia Group Inc31,269,171,570.00 236.99
FITBFifth Third Bancorp30,951,270,000.00 45.99
OTISOtis Worldwide Corp30,798,251,000.00 77.99
UALUnited Airlines Holdings Inc30,734,460,000.00 93.56
TPRTapestry Inc30,215,396,000.00 144.02
NRGNRG Energy Inc.30,074,870,000.00 151.13
JBLJabil Inc30,040,254,000.00 277.38
IRMIron Mountain Inc.29,993,049,360.00 100.71
CHTRCharter Communications Inc. - Ordinary Shares - Class A29,973,023,897.60 217.60
ATOAtmos Energy Corp.29,935,627,470.00 181.57
CBOECboe Global Markets Inc.29,752,759,000.00 283.09
DOVDover Corp.29,701,965,660.00 215.58
TDYTeledyne Technologies Inc29,675,244,000.00 626.06
DTEDTE Energy Co.29,667,240,000.00 143.32
CTSHCognizant Technology Solutions Corp. - Ordinary Shares - Class A29,457,360,000.00 60.24
XYLXylem Inc29,389,800,000.00 120.45
IBKRInteractive Brokers Group Inc - Ordinary Shares - Class A29,347,993,181.52 66.12
AEEAmeren Corp.29,313,218,000.00 107.69
RJFRaymond James Financial, Inc.29,277,518,000.00 145.37
WTWWillis Towers Watson Public Limited Co29,042,640,000.00 293.36
VICIVICI Properties Inc29,011,520,592.60 27.30
IQVIQVIA Holdings Inc28,816,615,000.00 166.09
FOXFox Corporation - Ordinary Shares - Class B28,518,360,000.00 52.52
FEFirstenergy Corp.28,414,480,000.00 49.16
PPLPPL Corp27,548,476,880.00 37.06
EIXEdison International27,514,080,000.00 71.28
EXRExtra Space Storage Inc.27,496,079,120.59 129.79
CNPCenterpoint Energy Inc.27,473,280,000.00 41.88
VRSKVerisk Analytics Inc27,278,318,386.29 194.73
DOWDow Inc27,261,396,000.00 38.31
BIIBBiogen Inc27,057,574,000.00 183.94
HUBBHubbell Inc.27,050,670,000.00 505.62
DXCMDexcom Inc27,006,300,000.00 66.60
NTRSNorthern Trust Corp.26,985,644,714.25 140.37
CTRACoterra Energy Inc26,755,280,000.00 35.02
MTDMettler-Toledo International, Inc.26,138,547,897.68 1,264.46
ELEstee Lauder Cos., Inc. - Ordinary Shares - Class A26,075,904,000.00 71.48
AWKAmerican Water Works Co. Inc.26,048,100,000.00 133.58
DGDollar General Corp.26,029,554,320.00 117.88
WRBW.R. Berkley Corp.26,002,960,830.00 65.03
FOXAFox Corporation - Ordinary Shares - Class A25,913,160,000.00 58.76
ROLRollins, Inc.25,800,193,630.00 53.29
FISFidelity National Information Services, Inc.25,798,500,000.00 49.14
CFGCitizens Financial Group Inc25,750,339,685.14 58.94
ONON Semiconductor Corp.25,671,612,000.00 62.34
KHCKraft Heinz Co25,306,840,000.00 21.32
STLDSteel Dynamics Inc.25,184,158,800.00 169.70
SYFSynchrony Financial25,152,253,000.00 67.27
ESEversource Energy25,048,862,542.08 67.47
CINFCincinnati Financial Corp.24,959,179,000.00 158.27
TSCOTractor Supply Co.24,208,777,220.00 45.49
FICOFair Isaac Corp.23,838,210,000.00 995.00
LENLennar Corp. - Ordinary Shares - Class A23,810,575,480.00 92.38
PHMPulteGroup Inc23,563,324,330.00 118.09
PPGPPG Industries, Inc.23,486,682,000.00 103.42
DRIDarden Restaurants, Inc.23,400,684,000.00 200.52
AVBAvalonbay Communities Inc.23,360,683,039.92 163.56
HBANHuntington Bancshares, Inc.23,294,861,280.00 15.48
ULTAUlta Beauty Inc23,130,801,900.00 515.22
RFRegions Financial Corp.22,973,440,000.00 25.64
CHDChurch & Dwight Co., Inc.22,932,441,000.00 93.87
EQREquity Residential Properties Trust22,785,902,580.00 58.67
CMSCMS Energy Corporation22,677,340,000.00 75.34
LYBLyondellBasell Industries NV - Ordinary Shares - Class A22,619,104,826.45 76.01
VRSNVerisign Inc.22,618,932,000.00 241.14
LLoews Corp.22,402,974,000.00 107.14
WSMWilliams-Sonoma, Inc.22,323,507,570.00 181.09
LHLabcorp Holdings Inc.22,300,856,000.00 266.12
LUVSouthwest Airlines Co22,225,140,000.00 39.83
DGXQuest Diagnostics, Inc.22,157,040,000.00 196.08
DLTRDollar Tree Inc21,977,139,000.00 106.53
KEYKeycorp21,960,441,080.00 19.82
STESteris Plc21,862,578,000.00 221.73
VLTOVeralto Corp21,741,058,000.00 86.86
NINiSource Inc21,675,160,000.00 45.68
TSNTyson Foods, Inc. - Ordinary Shares - Class A21,555,060,000.00 60.89
RLRalph Lauren Corp - Ordinary Shares - Class A21,365,700,000.00 343.50
EFXEquifax, Inc.21,034,950,000.00 169.50
SWSmurfit WestRock plc20,966,360,000.00 39.86
CPAYCorpay Inc.20,878,972,140.00 293.83
NTAPNetapp Inc20,862,000,000.00 104.31
ALBAlbemarle Corp.20,833,587,840.00 177.06
BROBrown & Brown, Inc.20,814,500,000.00 66.50
HUMHumana Inc.20,809,861,980.00 172.23
FSLRFirst Solar Inc20,738,510,450.00 192.85
LDOSLeidos Holdings Inc20,668,700,000.00 158.99
BGBunge Global SA20,656,882,584.60 124.09
CFCF Industries Holdings Inc20,586,424,000.00 126.92
CHRWC.H. Robinson Worldwide, Inc.20,558,138,400.00 169.20
JBHTJ.B. Hunt Transport Services, Inc.20,039,716,320.00 205.14
MRNAModerna Inc19,971,260,000.00 51.34
NVRNVR Inc.19,948,955,276.61 6,499.93
PFGPrincipal Financial Group Inc - Registered Shares19,798,404,000.00 87.72
GISGeneral Mills, Inc.19,772,640,000.00 36.80
TROWT. Rowe Price Group Inc.19,562,640,000.00 88.80
BRBroadridge Financial Solutions, Inc.19,376,951,000.00 164.63
EXPDExpeditors International Of Washington, Inc.19,343,270,530.00 141.97
SNASnap-on, Inc.19,243,240,000.00 363.08
LULULululemon Athletica inc.19,163,994,600.00 160.95
PKGPackaging Corp Of America19,129,600,000.00 213.50
DDDuPont de Nemours Inc19,002,336,000.00 45.33
EVRGEvergy Inc18,671,648,000.00 79.93
FTVFortive Corp18,369,540,000.00 54.90
IPInternational Paper Co.18,275,998,000.00 36.14
INCYIncyte Corp.18,187,434,000.00 90.62
AMCRAmcor Plc18,148,494,000.00 39.13
WATWaters Corp.18,026,435,520.00 301.92
LNTAlliant Energy Corp.17,958,348,000.00 69.66
SBACSBA Communications Corp - Ordinary Shares - Class A17,932,203,080.00 166.76
WSTWest Pharmaceutical Services, Inc.17,831,129,000.00 245.27
HPQHP Inc17,605,480,000.00 18.89
CSGPCostar Group, Inc.17,442,222,000.00 41.46
IFFInternational Flavors & Fragrances Inc.17,382,400,000.00 67.90
GPNGlobal Payments, Inc.17,175,307,760.00 70.97
PTCPTC Inc17,153,627,440.00 142.96
ZBHZimmer Biomet Holdings Inc17,151,784,000.00 86.32
HOLXHologic, Inc.17,065,158,450.00 75.55
WYWeyerhaeuser Co.17,032,767,180.00 23.54
LIILennox International Inc16,884,738,000.00 476.97
AKAMAkamai Technologies Inc16,834,133,500.00 114.50
FFIVF5 Inc16,811,722,560.00 289.04
TXTTextron Inc.16,327,769,640.00 90.58
BALLBall Corp.16,315,464,640.00 59.12
CNCCentene Corp.16,262,965,680.00 32.98
PODDInsulet Corporation16,210,293,000.00 225.50
CDWCDW Corp16,102,990,000.00 121.90
HIIHuntington Ingalls Industries Inc15,801,744,000.00 402.08
TRMBTrimble Inc15,789,270,000.00 65.38
NWSNews Corp - Ordinary Shares - Class B15,698,826,000.00 27.17
ESSEssex Property Trust, Inc.15,681,268,266.50 243.50
APTVAptiv PLC15,655,590,000.00 70.92
VTRSViatris Inc15,653,021,328.88 13.36
OMCOmnicom Group, Inc.15,447,411,000.00 75.39
SMCISuper Micro Computer Inc15,427,375,470.00 22.23
JJacobs Solutions Inc15,336,303,220.00 128.87
INVHInvitation Homes Inc15,335,576,928.06 25.01
KIMKimco Realty Corporation15,234,294,240.00 22.56
NDSNNordson Corp.15,108,827,130.00 269.19
TYLTyler Technologies, Inc.14,820,285,240.00 338.27
APAAPA Corporation14,647,200,000.00 40.80
DECKDeckers Outdoor Corp.14,629,461,710.00 101.39
IEXIdex Corporation14,523,864,000.00 192.88
PNRPentair plc14,494,490,000.00 87.58
GPCGenuine Parts Co.14,344,142,500.00 103.01
MAAMid-America Apartment Communities, Inc.14,269,919,690.00 121.81
MKCMcCormick & Co., Inc. - Ordinary Shares (Non Voting)14,038,434,000.00 52.11
COOCooper Companies, Inc.13,865,383,000.00 70.49
REGRegency Centers Corporation13,588,634,706.24 74.58
NWSANews Corp - Ordinary Shares - Class A13,471,140,000.00 23.97
EGEverest Group Ltd13,468,832,000.00 323.77
HSTHost Hotels & Resorts Inc13,167,077,000.00 18.97
BBYBest Buy Co. Inc.13,088,691,000.00 61.71
ALGNAlign Technology, Inc.13,017,931,920.00 179.34
AVYAvery Dennison Corp.12,991,536,000.00 165.92
HASHasbro, Inc.12,982,520,000.00 92.60
MASMasco Corp.12,677,700,000.00 60.37
ALLEAllegion plc12,620,218,000.00 145.73
CLXClorox Co.12,565,779,050.00 103.07
HRLHormel Foods Corp.12,473,490,900.00 22.65
GNRCGenerac Holdings Inc12,401,086,143.01 209.21
DPZDominos Pizza Inc12,328,633,948.14 360.09
BENFranklin Resources, Inc.12,268,161,000.00 23.67
GENGen Digital Inc12,217,860,000.00 19.77
UHSUniversal Health Services, Inc. - Ordinary Shares - Class B11,984,775,040.00 185.92
PNWPinnacle West Capital Corp.11,943,400,320.00 97.92
DVADaVita Inc11,631,652,800.00 153.28
DOCHealthpeak Properties Inc.11,623,934,800.00 16.70
JKHYJack Henry & Associates, Inc.11,504,253,310.00 158.87
ITGartner, Inc.11,445,084,900.00 151.38
GLGlobe Life Inc11,436,313,391.36 138.58
GDDYGodaddy Inc - Ordinary Shares - Class A11,293,272,510.00 80.31
UDRUDR Inc11,292,217,830.00 34.11
SOLVSolventum Corp11,224,459,000.00 64.03
AIZAssurant Inc11,112,367,890.48 217.52
TTDTrade Desk Inc - Ordinary Shares - Class A11,025,929,340.00 22.34
IVZInvesco Ltd10,910,900,000.00 23.98
SWKStanley Black & Decker Inc10,871,427,240.00 71.58
WYNNWynn Resorts Ltd.10,713,053,110.00 102.77
ZBRAZebra Technologies Corp. - Ordinary Shares - Class A10,626,059,838.55 207.49
CPTCamden Property Trust10,616,772,940.00 97.91
SJMJ.M. Smucker Co.10,330,782,297.28 96.86
MGMMGM Resorts International10,289,675,250.00 37.11
RVTYRevvity Inc.10,197,398,700.00 87.46
AESAES Corp.10,088,820,000.00 14.13
NCLHNorwegian Cruise Line Holdings Ltd9,392,413,834.26 19.66
BLDRBuilders Firstsource Inc9,386,338,680.00 83.94
AOSA.O. Smith Corp.9,288,326,278.00 65.45
HSICHenry Schein Inc.9,009,557,181.52 74.02
FRTFederal Realty Investment Trust.8,910,083,600.00 103.12
BAXBaxter International Inc.8,577,360,000.00 16.72
BXPBXP Inc.8,404,170,100.00 52.90
SWKSSkyworks Solutions, Inc.8,331,680,000.00 55.36
TECHBio-Techne Corp8,231,457,570.00 52.43
TAPMolson Coors Beverage Company - Ordinary Shares - Class B8,194,956,000.00 41.16
AREAlexandria Real Estate Equities Inc.8,069,145,660.00 47.38
MOSMosaic Company8,036,280,000.00 25.20
MTCHMatch Group Inc. - Ordinary Shares - New7,976,615,250.00 30.39
CRLCharles River Laboratories International Inc.7,890,093,160.00 159.19
POOLPool Corporation7,578,413,120.00 203.24
MOHMolina Healthcare Inc7,498,046,000.00 141.74
EPAMEPAM Systems Inc7,481,238,320.00 133.04
CAGConagra Brands Inc7,453,240,000.00 15.56
FDSFactset Research Systems Inc.7,425,201,000.00 197.40
PAYCPaycom Software Inc6,675,559,360.00 118.96
CPBCampbell Soup Co.6,252,090,000.00 20.91
LWLamb Weston Holdings Inc5,792,004,000.00 41.49
MCDMcDonald`s Corp220,536.58 307.84
HSYHershey Company0.00 215.20
STZConstellation Brands Inc - Ordinary Shares - Class A0.00 152.68
BKRBaker Hughes Co - Ordinary Shares - Class A0.00 63.49
ARESAres Management Corp - Ordinary Shares - Class A0.00 106.04
KKRKKR & Co. Inc0.00 90.91
ERIEErie Indemnity Co. - Ordinary Shares - Class A0.00 240.53
VVisa Inc - Ordinary Shares - Class A0.00 303.76
    Close

    Login/Register

    Home


Cookie Policy
Disclaimer - Investment in securities involves substantial risk and could result in significant loss. It is not suitable for every investor. Before acting on information on this website, you should consider whether it is suitable for your particular circumstances and strongly consider seeking advice from your own financial or investment adviser. We may own some of the securities mentioned in this website.
Know the Stock © 2026 and future.