Knowthestock.com
SNP 500 Stocks
Top SNP 500 Stocks
List of SNP 500 Stocks
NVDANVIDIA Corp4,305,638,960,000.00 175.64
GOOGAlphabet Inc - Ordinary Shares - Class C3,846,623,948,687.28 299.02
AAPLApple Inc3,724,656,430,440.00 251.49
GOOGLAlphabet Inc - Ordinary Shares - Class A3,694,193,800,000.00 302.06
MSFTMicrosoft Corporation2,857,180,000,000.00 383.00
AMZNAmazon.com Inc.2,275,185,780,000.00 210.14
AVGOBroadcom Inc1,576,428,880,000.00 322.51
METAMeta Platforms Inc - Ordinary Shares - Class A1,554,850,440,000.00 604.06
TSLATesla Inc1,343,638,800,000.00 380.85
WMTWalmart Inc968,415,840,000.00 120.72
LLYLilly(Eli) & Co818,857,615,000.00 910.55
JPMJPMorgan Chase & Co.806,384,665,000.00 289.91
XOMExxon Mobil Corp.693,664,650,000.00 161.13
JNJJohnson & Johnson571,929,348,000.00 235.42
MUMicron Technology Inc.461,767,700,000.00 404.35
MAMastercard Incorporated - Ordinary Shares - Class A453,344,280,000.00 500.38
ORCLOracle Corp.449,438,080,000.00 154.34
COSTCostco Wholesale Corp429,189,726,600.00 965.73
PLTRPalantir Technologies Inc - Ordinary Shares - Class A412,586,285,480.00 160.84
NFLXNetflix Inc.405,629,926,940.00 93.38
CVXChevron Corp.380,869,760,000.00 205.21
BACBank Of America Corp.364,996,368,000.00 47.52
ABBVAbbvie Inc363,340,890,000.00 204.93
PGProcter & Gamble Co.349,031,760,000.00 143.99
AMDAdvanced Micro Devices Inc.331,584,480,000.00 202.68
CATCaterpillar Inc.331,412,910,000.00 701.70
HDHome Depot, Inc.329,245,500,000.00 330.90
KOCoca-Cola Co323,949,430,000.00 75.11
CSCOCisco Systems, Inc.314,018,880,000.00 78.82
GEGE Aerospace311,364,720,000.00 291.54
LRCXLam Research Corp.294,376,326,090.00 233.31
MRKMerck & Co Inc290,009,760,000.00 115.68
AMATApplied Materials Inc.289,070,210,000.00 361.79
RTXRTX Corp264,253,848,000.00 194.82
GSGoldman Sachs Group, Inc.264,011,352,000.00 831.27
MSMorgan Stanley261,597,440,000.00 164.32
PMPhilip Morris International Inc254,327,920,000.00 163.24
WFCWells Fargo & Co.253,807,244,000.00 78.28
UNHUnitedhealth Group Inc245,550,940,000.00 269.54
GEVGE Vernova Inc.243,608,640,000.00 882.64
TMUST-Mobile US Inc236,123,478,158.76 208.76
IBMInternational Business Machines Corp.235,688,873,644.32 248.44
LINLinde Plc.225,732,819,750.00 478.05
VZVerizon Communications Inc214,003,980,000.00 50.58
AXPAmerican Express Co.210,129,360,000.00 301.91
CCitigroup Inc209,112,884,000.00 111.64
PEPPepsiCo Inc207,158,240,000.00 150.88
TAT&T, Inc.206,468,040,000.00 28.76
KLACKLA Corp.199,522,376,070.90 1,511.43
INTCIntel Corp.199,365,300,000.00 44.01
AMGNAMGEN Inc.189,575,340,000.00 349.77
NEENextEra Energy Inc186,830,238,000.00 90.23
CRMSalesforce Inc186,592,080,000.00 195.18
ABTAbbott Laboratories183,277,800,000.00 104.85
TMOThermo Fisher Scientific Inc.180,729,360,000.00 478.12
TJXTJX Companies, Inc.176,219,000,000.00 156.50
DISWalt Disney Co (The)175,624,350,000.00 97.95
ISRGIntuitive Surgical Inc173,385,108,000.00 478.04
ANETArista Networks Inc173,342,116,000.00 135.88
SCHWCharles Schwab Corp.172,397,700,000.00 95.30
GILDGilead Sciences, Inc.172,361,700,000.00 137.34
TXNTexas Instruments Inc.172,219,190,000.00 188.63
APHAmphenol Corp. - Ordinary Shares - Class A166,930,925,000.00 130.67
COPConoco Phillips159,425,796,740.00 127.19
UBERUber Technologies Inc159,231,037,680.00 75.12
APPApplovin Corp - Ordinary Shares - Class A156,947,131,500.00 458.95
DEDeere & Co.154,150,227,000.00 569.03
ADIAnalog Devices Inc.153,490,086,640.00 312.19
PFEPfizer Inc.152,937,010,000.00 26.77
BABoeing Co.151,247,943,000.00 198.41
BLKBlackrock Inc.145,894,626,000.00 974.58
LMTLockheed Martin Corp.143,894,375,000.00 616.25
BKNGBooking Holdings Inc143,506,828,810.00 4,396.79
HONHoneywell International Inc143,350,828,000.00 223.01
UNPUnion Pacific Corp.142,044,683,000.00 238.37
ETNEaton Corporation plc140,730,288,000.00 359.74
QCOMQualcomm, Inc.138,489,650,000.00 128.35
DHRDanaher Corp.136,059,000,000.00 190.00
WELLWelltower Inc.132,506,595,000.00 195.00
LOWLowe`s Cos., Inc.131,180,000,000.00 234.25
CBChubb Limited131,041,908,123.06 326.37
SPGIS&P Global Inc130,848,237,000.00 428.87
SYKStryker Corp.128,546,035,000.00 332.59
INTUIntuit Inc127,965,600,000.00 457.02
PLDPrologis Inc124,684,777,920.00 130.31
ACNAccenture plc - Ordinary Shares - Class A124,540,631,017.82 200.02
PGRProgressive Corp.120,619,310,000.00 205.10
HCAHCA Healthcare Inc118,449,437,100.00 494.58
PANWPalo Alto Networks Inc116,639,550,000.00 164.05
VRTXVertex Pharmaceuticals, Inc.116,418,630,000.00 451.24
BMYBristol-Myers Squibb Co.116,223,000,000.00 57.00
NOWServiceNow Inc116,130,366,450.00 110.95
PHParker-Hannifin Corp.116,066,286,000.00 906.06
GLWCorning, Inc.114,074,870,000.00 130.97
DELLDell Technologies Inc - Ordinary Shares - Class C112,579,560,000.00 164.59
MDTMedtronic Plc112,405,715,000.00 87.17
WDCWestern Digital Corp.112,314,990,000.00 294.79
CMECME Group Inc - Ordinary Shares - Class A110,456,633,600.00 306.56
NEMNewmont Corp108,739,120,000.00 98.14
MCKMckesson Corporation108,486,137,000.00 877.01
MOAltria Group Inc.108,368,370,000.00 64.39
CMCSAComcast Corp - Ordinary Shares - Class A107,598,090,000.00 29.01
SBUXStarbucks Corp.107,144,477,000.00 93.83
ADBEAdobe Inc105,742,280,000.00 247.64
SOSouthern Company103,968,750,000.00 93.75
BSXBoston Scientific Corp.103,927,530,000.00 69.54
CRWDCrowdstrike Holdings Inc - Ordinary Shares - Class A103,565,566,560.00 413.31
COFCapital One Financial Corp.99,599,200,000.00 184.00
DUKDuke Energy Corp.98,943,180,000.00 127.34
NOCNorthrop Grumman Corp.97,784,000,000.00 680.00
HWMHowmet Aerospace Inc95,832,240,000.00 236.04
TTTrane Technologies plc - Ordinary Shares - Class A95,569,006,000.00 424.94
EQIXEquinix Inc94,881,016,080.00 966.96
GDGeneral Dynamics Corp.94,632,272,250.00 347.37
STXSeagate Technology Holdings Plc92,116,560,000.00 404.02
WMWaste Management, Inc.91,967,626,000.00 227.53
CEGConstellation Energy Corporation90,984,640,000.00 289.76
CVSCVS Health Corp90,609,590,000.00 71.29
ICEIntercontinental Exchange Inc90,372,750,000.00 157.17
WMBWilliams Cos Inc90,160,000,000.00 73.60
MARMarriott International, Inc. - Ordinary Shares - Class A89,335,872,000.00 326.52
PWRQuanta Services, Inc.85,850,077,950.00 567.45
BXBlackstone Inc85,316,603,853.60 109.35
FDXFedex Corp85,031,420,000.00 355.78
ADPAutomatic Data Processing Inc.84,869,637,000.00 209.71
BKBank Of New York Mellon Corp83,397,306,480.00 116.36
UPSUnited Parcel Service, Inc. - Ordinary Shares - Class B83,019,500,000.00 97.67
AMTAmerican Tower Corp.82,735,610,500.00 176.50
ABNBAirbnb Inc - Ordinary Shares - Class A82,603,570,000.00 132.59
SNPSSynopsys, Inc.82,500,749,760.00 432.48
JCIJohnson Controls International plc - Registered Shares81,827,780,000.00 133.27
PNCPNC Financial Services Group Inc80,756,280,000.00 203.93
USBU.S. Bancorp.80,268,160,000.00 51.52
REGNRegeneron Pharmaceuticals, Inc.79,987,158,000.00 736.53
CDNSCadence Design Systems, Inc.79,949,226,240.00 292.52
MCOMoody`s Corp.79,348,493,000.00 441.07
MMM3M Co.79,332,928,000.00 146.56
FCXFreeport-McMoRan Inc79,278,420,000.00 54.94
SHWSherwin-Williams Co.78,613,080,000.00 313.95
NKENike, Inc. - Ordinary Shares - Class B78,063,510,000.00 52.71
MSIMotorola Solutions Inc77,172,160,000.00 456.64
ITWIllinois Tool Works, Inc.76,801,825,000.00 262.75
RCLRoyal Caribbean Group76,435,040,000.00 278.96
EOGEOG Resources, Inc.76,265,280,000.00 139.68
CMICummins Inc.76,042,275,000.00 548.25
ORLYO`Reilly Automotive, Inc.75,920,015,300.00 88.70
KMIKinder Morgan Inc - Ordinary Shares - Class P74,937,330,000.00 33.71
ECLEcolab, Inc.74,474,276,000.00 261.13
MDLZMondelez International Inc. - Ordinary Shares - Class A73,804,280,000.00 56.86
GMGeneral Motors Company73,675,560,000.00 75.72
CTASCintas Corporation73,649,723,930.00 181.21
VLOValero Energy Corp.73,353,510,000.00 237.39
EMREmerson Electric Co.73,237,103,000.00 129.83
CSXCSX Corp.72,934,620,000.00 38.94
MNSTMonster Beverage Corp.72,809,995,960.00 73.96
PSXPhillips 6672,127,448,280.00 176.76
HLTHilton Worldwide Holdings Inc71,559,460,000.00 300.67
MPCMarathon Petroleum Corp71,154,180,000.00 232.53
SLBSchlumberger Ltd.70,772,250,000.00 49.25
AONAon plc. - Ordinary Shares - Class A70,768,087,000.00 325.97
CRHCRH Plc70,692,340,000.00 104.42
DASHDoorDash Inc - Ordinary Shares - Class A70,340,966,280.00 159.98
CICigna Group (The)70,226,538,870.00 261.49
WBDWarner Bros. Discovery Inc - Ordinary Shares - Class A69,322,000,000.00 27.40
CLColgate-Palmolive Co.69,065,165,000.00 85.15
ROSTRoss Stores, Inc.68,891,357,730.00 213.09
AEPAmerican Electric Power Company Inc.68,752,889,290.80 127.92
RSGRepublic Services, Inc.67,663,106,000.00 216.73
TRVTravelers Companies Inc.67,260,352,000.00 295.52
CVNACarvana Co. - Ordinary Shares - Class A67,193,389,200.00 299.60
TDGTransdigm Group Incorporated67,102,854,000.00 1,152.97
HOODRobinhood Markets Inc - Ordinary Shares - Class A66,602,496,016.54 72.49
APOApollo Global Management Inc - Ordinary Shares - Class A (New)65,574,165,000.00 110.45
LHXL3Harris Technologies Inc65,088,432,000.00 345.48
ELVElevance Health Inc64,963,304,000.00 289.24
NSCNorfolk Southern Corp.64,199,235,000.00 284.95
FTNTFortinet Inc63,285,942,000.00 82.77
CORCencora Inc.62,621,224,590.00 320.61
APDAir Products & Chemicals Inc.62,113,314,000.00 278.66
DLRDigital Realty Trust Inc61,378,030,700.00 176.47
SRESempra61,106,577,960.00 93.46
OXYOccidental Petroleum Corp.60,316,031,000.00 60.31
PCARPaccar Inc.60,223,776,000.00 114.32
TELTE Connectivity Ltd - Registered Shares59,634,630,000.00 200.79
CIENCIENA Corp.59,471,412,100.00 407.90
SPGSimon Property Group, Inc.59,232,280,041.68 181.49
TFCTruist Financial Corporation58,439,122,000.00 44.86
COINCoinbase Global Inc - Ordinary Shares - Class A57,619,869,580.00 200.62
AFLAflac Inc.57,044,738,700.00 106.65
AZOAutozone Inc.56,901,129,560.00 3,353.24
OKEOneok Inc.56,280,928,000.00 89.92
AJGArthur J. Gallagher & Co.55,507,114,000.00 216.74
ALLAllstate Corp (The)55,492,696,000.00 207.76
FANGDiamondback Energy Inc55,439,570,620.00 191.78
ORealty Income Corp.55,272,123,900.00 60.85
ADSKAutodesk Inc.53,199,600,000.00 247.44
CTVACorteva Inc52,985,664,000.00 77.76
TGTTarget Corp52,362,108,000.00 114.93
VSTVistra Corp52,294,306,376.43 151.29
TRGPTarga Resources Corp52,038,648,000.00 239.92
MPWRMonolithic Power System Inc51,997,392,150.00 1,076.35
DDominion Energy Inc51,164,046,000.00 59.82
ZTSZoetis Inc - Ordinary Shares - Class A51,143,107,050.00 115.23
FASTFastenal Co.51,132,355,367.80 44.45
EAElectronic Arts, Inc.50,885,890,000.00 201.13
GWWW.W. Grainger Inc.50,614,560,000.00 1,054.47
CARRCarrier Global Corp50,277,920,000.00 58.30
NDAQNasdaq Inc - Ordinary Shares - 144A49,990,840,156.80 86.40
KEYSKeysight Technologies Inc49,990,080,000.00 288.96
FIXComfort Systems USA, Inc.49,870,357,250.00 1,408.25
AMEAmetek Inc49,214,227,790.00 212.81
NXPINXP Semiconductors NV49,185,072,090.00 193.39
CAHCardinal Health, Inc.48,916,800,000.00 206.40
TERTeradyne, Inc.48,541,798,480.00 303.92
EWEdwards Lifesciences Corp48,047,316,000.00 82.02
EXCExelon Corp.47,736,040,000.00 47.17
PSAPublic Storage.47,725,730,640.00 271.32
KRKroger Co.47,618,500,000.00 72.70
URIUnited Rentals, Inc.47,293,358,200.00 732.05
DDOGDatadog Inc - Ordinary Shares - Class A46,971,486,560.00 129.23
IDXXIdexx Laboratories, Inc.46,873,772,750.00 578.51
FFord Motor Co.46,793,040,000.00 11.76
METMetlife Inc46,578,894,000.00 69.18
GRMNGarmin Ltd46,218,075,360.00 238.71
ETREntergy Corp.45,623,268,000.00 101.34
XELXcel Energy, Inc.45,323,550,000.00 76.95
CMGChipotle Mexican Grill44,789,669,760.00 33.36
BDXBecton Dickinson & Co.44,657,564,350.00 156.23
YUMYum Brands Inc.44,549,740,000.00 158.54
PYPLPayPal Holdings Inc44,034,320,000.00 45.49
AMPAmeriprise Financial Inc43,493,762,000.00 442.91
AIGAmerican International Group Inc42,827,580,598.92 75.09
DALDelta Air Lines, Inc.42,595,020,000.00 65.13
MSCIMSCI Inc42,272,417,600.00 551.60
EBAYEBay Inc.42,049,800,000.00 89.85
AXONAxon Enterprise Inc41,784,653,600.00 507.28
WABWestinghouse Air Brake Technologies Corp41,351,448,000.00 241.68
CBRECBRE Group Inc - Ordinary Shares - Class A40,827,021,690.75 135.75
DHID.R. Horton Inc.40,715,906,000.00 138.82
ROKRockwell Automation Inc40,399,007,000.00 357.83
EQTEQT Corp40,163,219,910.00 65.23
PEGPublic Service Enterprise Group Inc.39,989,820,000.00 79.82
ODFLOld Dominion Freight Line, Inc.39,716,944,600.00 187.70
SYYSysco Corp.39,222,070,363.20 81.60
EDConsolidated Edison, Inc.39,137,757,000.00 109.11
HIGHartford Financial Services Group Inc.38,800,695,000.00 135.43
PCGPG&E Corp.38,292,780,000.00 17.39
ROPRoper Technologies Inc38,246,536,000.00 353.48
VTRVentas Inc37,865,037,750.00 81.85
TKOTKO Group Holdings Inc - Ordinary Shares - Class A37,692,471,068.16 194.28
LVSLas Vegas Sands Corp37,422,000,000.00 54.00
TTWOTake-Two Interactive Software, Inc.37,155,400,000.00 200.84
NUENucor Corp.37,103,220,000.00 160.62
WDAYWorkday Inc - Ordinary Shares - Class A36,748,116,020.00 137.06
TPLTexas Pacific Land Corporation36,437,542,202.04 527.87
FISVFiserv, Inc.36,432,323,000.00 57.71
WECWEC Energy Group Inc36,281,790,000.00 112.05
KDPKeurig Dr Pepper Inc36,182,340,000.00 26.55
CCLCarnival Corp. - Ordinary Shares (Paired Stock)35,680,900,000.00 25.45
STTState Street Corp.35,615,811,370.00 123.23
CCICrown Castle Inc35,541,210,000.00 81.33
ACGLArch Capital Group Ltd35,206,794,000.00 93.66
LYVLive Nation Entertainment Inc35,200,920,069.00 151.83
MCHPMicrochip Technology, Inc.35,097,470,000.00 64.34
MLMMartin Marietta Materials, Inc.35,001,954,000.00 577.59
VMCVulcan Materials Co34,999,625,000.00 263.75
KVUEKenvue Inc33,862,400,000.00 17.60
PAYXPaychex Inc.33,697,400,000.00 93.50
EMEEmcor Group, Inc.33,618,246,854.22 744.66
RMDResmed Inc.33,368,424,840.00 227.97
PRUPrudential Financial Inc.33,350,373,000.00 94.29
KMBKimberly-Clark Corp.33,136,740,000.00 99.45
IRIngersoll-Rand Inc32,998,290,000.00 82.29
ADMArcher Daniels Midland Co.32,907,160,000.00 67.99
GEHCGE HealthCare Technologies Inc32,815,700,000.00 71.65
CPRTCopart, Inc.32,558,221,710.00 33.39
HALHalliburton Co.31,996,030,000.00 37.51
MTBM & T Bank Corp31,863,002,060.00 200.66
AAgilent Technologies Inc.31,813,680,000.00 112.02
EXPEExpedia Group Inc31,224,310,950.00 236.65
OTISOtis Worldwide Corp31,212,896,000.00 79.04
UALUnited Airlines Holdings Inc30,865,860,000.00 93.96
DVNDevon Energy Corp.30,694,170,000.00 48.49
FITBFifth Third Bancorp30,534,010,000.00 45.37
IRMIron Mountain Inc.30,359,363,040.00 101.94
TPRTapestry Inc30,299,316,000.00 144.42
CTSHCognizant Technology Solutions Corp. - Ordinary Shares - Class A30,288,660,000.00 61.94
HPEHewlett Packard Enterprise Co30,265,920,000.00 22.32
NRGNRG Energy Inc.30,202,230,000.00 151.77
IBKRInteractive Brokers Group Inc - Ordinary Shares - Class A30,111,431,600.64 67.84
ATOAtmos Energy Corp.29,846,597,130.00 181.03
CHTRCharter Communications Inc. - Ordinary Shares - Class A29,836,657,658.36 216.61
TDYTeledyne Technologies Inc29,568,120,000.00 623.80
CBOECboe Global Markets Inc.29,493,162,000.00 280.62
DTEDTE Energy Co.29,454,030,000.00 142.29
RJFRaymond James Financial, Inc.29,291,616,000.00 145.44
XYLXylem Inc29,265,360,000.00 119.94
DOVDover Corp.29,248,679,330.00 212.29
AEEAmeren Corp.29,098,180,000.00 106.90
WTWWillis Towers Watson Public Limited Co29,049,570,000.00 293.43
IQVIQVIA Holdings Inc28,967,560,000.00 166.96
ELEstee Lauder Cos., Inc. - Ordinary Shares - Class A28,924,992,000.00 79.29
JBLJabil Inc28,835,958,000.00 266.26
VICIVICI Properties Inc28,745,847,327.10 27.05
FEFirstenergy Corp.28,189,060,000.00 48.77
FOXFox Corporation - Ordinary Shares - Class B28,035,090,000.00 51.63
VRSKVerisk Analytics Inc27,995,542,184.05 199.85
EXRExtra Space Storage Inc.27,928,254,183.43 131.83
DGDollar General Corp.27,626,039,540.00 125.11
PPLPPL Corp27,429,541,200.00 36.90
CNPCenterpoint Energy Inc.27,394,560,000.00 41.76
EIXEdison International27,278,620,000.00 70.67
BIIBBiogen Inc27,013,444,000.00 183.64
DXCMDexcom Inc26,738,670,000.00 65.94
AWKAmerican Water Works Co. Inc.26,467,350,000.00 135.73
NTRSNorthern Trust Corp.26,364,688,438.50 137.14
WRBW.R. Berkley Corp.26,210,888,550.00 65.55
HUBBHubbell Inc.26,165,245,000.00 489.07
FISFidelity National Information Services, Inc.26,129,250,000.00 49.77
CTRACoterra Energy Inc25,823,200,000.00 33.80
ROLRollins, Inc.25,761,461,870.00 53.21
DOWDow Inc25,646,064,000.00 36.04
MTDMettler-Toledo International, Inc.25,613,691,164.39 1,239.07
FICOFair Isaac Corp.25,475,260,140.00 1,063.33
CFGCitizens Financial Group Inc25,330,924,583.38 57.98
CINFCincinnati Financial Corp.25,261,963,000.00 160.19
FOXAFox Corporation - Ordinary Shares - Class A25,260,480,000.00 57.28
KHCKraft Heinz Co25,176,270,000.00 21.21
ESEversource Energy25,115,689,209.60 67.65
SYFSynchrony Financial24,883,045,000.00 66.55
STLDSteel Dynamics Inc.24,730,042,560.00 166.64
ONON Semiconductor Corp.24,662,702,000.00 59.89
TSCOTractor Supply Co.24,304,569,260.00 45.67
LENLennar Corp. - Ordinary Shares - Class A24,088,941,160.00 93.46
PHMPulteGroup Inc23,673,069,680.00 118.64
AVBAvalonbay Communities Inc.23,319,263,389.14 163.27
PPGPPG Industries, Inc.23,182,368,000.00 102.08
ULTAUlta Beauty Inc23,170,758,450.00 516.11
CHDChurch & Dwight Co., Inc.23,122,995,000.00 94.65
HBANHuntington Bancshares, Inc.23,008,942,440.00 15.29
DRIDarden Restaurants, Inc.22,869,699,000.00 195.97
RFRegions Financial Corp.22,812,160,000.00 25.46
EQREquity Residential Properties Trust22,684,925,340.00 58.41
WSMWilliams-Sonoma, Inc.22,647,715,560.00 183.72
VRSNVerisign Inc.22,598,296,000.00 240.92
LUVSouthwest Airlines Co22,515,300,000.00 40.35
CMSCMS Energy Corporation22,460,620,000.00 74.62
DLTRDollar Tree Inc22,336,101,000.00 108.27
EFXEquifax, Inc.22,294,565,000.00 179.65
LLoews Corp.22,258,695,000.00 106.45
LHLabcorp Holdings Inc.22,158,396,000.00 264.42
VLTOVeralto Corp22,151,550,000.00 88.50
DGXQuest Diagnostics, Inc.22,102,800,000.00 195.60
STESteris Plc21,790,600,000.00 221.00
KEYKeycorp21,772,082,100.00 19.65
NINiSource Inc21,575,515,000.00 45.47
LYBLyondellBasell Industries NV - Ordinary Shares - Class A21,268,088,698.15 71.47
TSNTyson Foods, Inc. - Ordinary Shares - Class A21,133,800,000.00 59.70
LDOSLeidos Holdings Inc21,130,200,000.00 162.54
RLRalph Lauren Corp - Ordinary Shares - Class A21,092,642,000.00 339.11
BROBrown & Brown, Inc.20,883,360,000.00 66.72
CPAYCorpay Inc.20,842,021,980.00 293.31
HUMHumana Inc.20,557,335,640.00 170.14
FSLRFirst Solar Inc20,423,427,040.00 189.92
SWSmurfit WestRock plc20,356,200,000.00 38.70
CHRWC.H. Robinson Worldwide, Inc.20,271,393,680.00 166.84
NTAPNetapp Inc20,260,000,000.00 101.30
BGBunge Global SA20,112,535,690.80 120.82
BRBroadridge Financial Solutions, Inc.20,107,868,000.00 170.84
GISGeneral Mills, Inc.20,073,528,000.00 37.36
NVRNVR Inc.20,043,359,964.16 6,530.69
MRNAModerna Inc19,947,920,000.00 51.28
JBHTJ.B. Hunt Transport Services, Inc.19,809,172,640.00 202.78
ALBAlbemarle Corp.19,715,779,840.00 167.56
LULULululemon Athletica inc.19,572,397,840.00 164.38
PFGPrincipal Financial Group Inc - Registered Shares19,534,335,000.00 86.55
CFCF Industries Holdings Inc19,493,196,000.00 120.18
TROWT. Rowe Price Group Inc.19,381,994,000.00 87.98
SNASnap-on, Inc.19,215,150,000.00 362.55
EXPDExpeditors International Of Washington, Inc.19,148,434,460.00 140.54
PKGPackaging Corp Of America18,731,776,000.00 209.06
EVRGEvergy Inc18,550,176,000.00 79.41
FTVFortive Corp18,533,494,000.00 55.39
DDDuPont de Nemours Inc18,503,488,000.00 44.14
SBACSBA Communications Corp - Ordinary Shares - Class A18,493,525,340.00 171.98
AMCRAmcor Plc18,255,168,000.00 39.36
INCYIncyte Corp.18,153,315,000.00 90.45
CSGPCostar Group, Inc.18,052,237,000.00 42.91
WATWaters Corp.18,019,867,860.00 301.81
IPInternational Paper Co.17,982,692,000.00 35.56
PTCPTC Inc17,905,958,470.00 149.23
LNTAlliant Energy Corp.17,832,026,000.00 69.17
WSTWest Pharmaceutical Services, Inc.17,549,780,000.00 241.40
ZBHZimmer Biomet Holdings Inc17,445,860,000.00 87.80
IFFInternational Flavors & Fragrances Inc.17,441,280,000.00 68.13
HPQHP Inc17,269,960,000.00 18.53
GPNGlobal Payments, Inc.17,197,088,480.00 71.06
HOLXHologic, Inc.17,085,487,560.00 75.64
LIILennox International Inc16,884,384,000.00 476.96
FFIVF5 Inc16,853,019,000.00 289.75
AKAMAkamai Technologies Inc16,823,841,890.00 114.43
WYWeyerhaeuser Co.16,757,811,720.00 23.16
PODDInsulet Corporation16,323,872,880.00 227.08
CNCCentene Corp.16,179,135,960.00 32.81
TRMBTrimble Inc16,139,445,000.00 66.83
BALLBall Corp.16,078,128,720.00 58.26
TXTTextron Inc.16,048,369,740.00 89.03
CDWCDW Corp15,873,136,000.00 120.16
NWSNews Corp - Ordinary Shares - Class B15,866,388,000.00 27.46
APTVAptiv PLC15,668,835,000.00 70.98
ESSEssex Property Trust, Inc.15,622,020,764.22 242.58
HIIHuntington Ingalls Industries Inc15,585,201,000.00 396.57
VTRSViatris Inc15,571,006,995.57 13.29
OMCOmnicom Group, Inc.15,498,636,000.00 75.64
JJacobs Solutions Inc15,376,765,260.00 129.21
KIMKimco Realty Corporation15,328,833,300.00 22.70
TYLTyler Technologies, Inc.15,294,331,080.00 349.09
INVHInvitation Homes Inc15,182,282,476.56 24.76
NDSNNordson Corp.15,068,976,960.00 268.48
SMCISuper Micro Computer Inc14,976,282,620.00 21.58
DECKDeckers Outdoor Corp.14,782,408,050.00 102.45
PNRPentair plc14,636,820,000.00 88.44
MKCMcCormick & Co., Inc. - Ordinary Shares (Non Voting)14,345,550,000.00 53.25
MAAMid-America Apartment Communities, Inc.14,337,866,110.00 122.39
IEXIdex Corporation14,202,333,000.00 188.61
GPCGenuine Parts Co.14,072,605,000.00 101.06
APAAPA Corporation14,011,770,000.00 39.03
COOCooper Companies, Inc.13,816,208,000.00 70.24
NWSANews Corp - Ordinary Shares - Class A13,634,120,000.00 24.26
REGRegency Centers Corporation13,601,388,855.20 74.65
BBYBest Buy Co. Inc.13,576,521,000.00 64.01
EGEverest Group Ltd13,490,880,000.00 324.30
HSTHost Hotels & Resorts Inc13,285,074,000.00 19.14
ALGNAlign Technology, Inc.13,128,265,680.00 180.86
HASHasbro, Inc.13,037,198,000.00 92.99
GENGen Digital Inc12,990,360,000.00 21.02
CLXClorox Co.12,908,360,200.00 105.88
AVYAvery Dennison Corp.12,906,972,000.00 164.84
MASMasco Corp.12,616,800,000.00 60.08
DPZDominos Pizza Inc12,558,368,552.80 366.80
ALLEAllegion plc12,438,358,000.00 143.63
BENFranklin Resources, Inc.12,387,370,000.00 23.90
HRLHormel Foods Corp.12,346,828,520.00 22.42
ITGartner, Inc.12,292,616,950.00 162.59
UHSUniversal Health Services, Inc. - Ordinary Shares - Class B12,124,657,580.00 188.09
GNRCGenerac Holdings Inc11,964,816,394.85 201.85
DOCHealthpeak Properties Inc.11,951,075,480.00 17.17
PNWPinnacle West Capital Corp.11,900,710,470.00 97.57
GDDYGodaddy Inc - Ordinary Shares - Class A11,830,444,730.00 84.13
JKHYJack Henry & Associates, Inc.11,825,042,900.00 163.30
TTDTrade Desk Inc - Ordinary Shares - Class A11,820,546,450.00 23.95
DVADaVita Inc11,550,455,850.00 152.21
SOLVSolventum Corp11,515,457,000.00 65.69
UDRUDR Inc11,341,875,780.00 34.26
GLGlobe Life Inc11,337,283,400.96 137.38
AIZAssurant Inc11,107,770,092.07 217.43
IVZInvesco Ltd10,815,350,000.00 23.77
CPTCamden Property Trust10,642,797,100.00 98.15
SWKStanley Black & Decker Inc10,617,790,980.00 69.91
ZBRAZebra Technologies Corp. - Ordinary Shares - Class A10,543,095,758.65 205.87
WYNNWynn Resorts Ltd.10,542,094,590.00 101.13
SJMJ.M. Smucker Co.10,492,900,706.24 98.38
MGMMGM Resorts International10,245,311,250.00 36.95
RVTYRevvity Inc.10,162,420,200.00 87.16
AESAES Corp.10,053,120,000.00 14.08
NCLHNorwegian Cruise Line Holdings Ltd9,612,175,297.32 20.12
BLDRBuilders Firstsource Inc9,466,850,520.00 84.66
AOSA.O. Smith Corp.9,234,398,638.80 65.07
HSICHenry Schein Inc.9,063,113,046.96 74.46
FRTFederal Realty Investment Trust.8,965,382,800.00 103.76
BAXBaxter International Inc.8,520,930,000.00 16.61
BXPBXP Inc.8,426,411,760.00 53.04
TAPMolson Coors Beverage Company - Ordinary Shares - Class B8,350,254,000.00 41.94
SWKSSkyworks Solutions, Inc.8,200,745,000.00 54.49
AREAlexandria Real Estate Equities Inc.8,200,282,050.00 48.15
MTCHMatch Group Inc. - Ordinary Shares - New8,189,220,000.00 31.20
TECHBio-Techne Corp8,163,948,000.00 52.00
FDSFactset Research Systems Inc.7,841,599,050.00 208.47
CRLCharles River Laboratories International Inc.7,831,112,000.00 158.00
MOSMosaic Company7,679,112,000.00 24.08
POOLPool Corporation7,653,734,880.00 205.26
EPAMEPAM Systems Inc7,631,942,760.00 135.72
CAGConagra Brands Inc7,405,340,000.00 15.46
MOHMolina Healthcare Inc7,154,196,000.00 135.24
PAYCPaycom Software Inc7,103,724,440.00 126.59
CPBCampbell Soup Co.6,279,000,000.00 21.00
LWLamb Weston Holdings Inc5,705,452,000.00 40.87
MCDMcDonald`s Corp220,987.91 308.47
HSYHershey Company0.00 215.17
STZConstellation Brands Inc - Ordinary Shares - Class A0.00 152.46
BKRBaker Hughes Co - Ordinary Shares - Class A0.00 62.53
ARESAres Management Corp - Ordinary Shares - Class A0.00 107.12
KKRKKR & Co. Inc0.00 90.84
ERIEErie Indemnity Co. - Ordinary Shares - Class A0.00 245.88
VVisa Inc - Ordinary Shares - Class A0.00 304.44
    Close

    Login/Register

    Home


Cookie Policy
Disclaimer - Investment in securities involves substantial risk and could result in significant loss. It is not suitable for every investor. Before acting on information on this website, you should consider whether it is suitable for your particular circumstances and strongly consider seeking advice from your own financial or investment adviser. We may own some of the securities mentioned in this website.
Know the Stock © 2026 and future.