Knowthestock.com
SNP 500 Stocks
Top SNP 500 Stocks
List of SNP 500 Stocks
NVDANVIDIA Corp4,713,222,330,000.00 192.51
GOOGAlphabet Inc - Ordinary Shares - Class C4,356,556,974,324.24 338.66
GOOGLAlphabet Inc - Ordinary Shares - Class A4,127,664,750,000.00 338.25
AAPLApple Inc3,825,218,747,680.00 258.28
MSFTMicrosoft Corporation3,233,910,000,000.00 433.50
AMZNAmazon.com Inc.2,612,134,380,000.00 241.73
METAMeta Platforms Inc - Ordinary Shares - Class A1,900,409,940,000.00 738.31
AVGOBroadcom Inc1,605,032,690,000.00 330.73
TSLATesla Inc1,469,623,680,000.00 416.56
WMTWalmart Inc940,571,510,000.00 117.41
LLYLilly(Eli) & Co920,497,032,000.00 1,024.14
JPMJPMorgan Chase & Co.848,047,992,000.00 306.42
XOMExxon Mobil Corp.602,085,350,000.00 140.51
JNJJohnson & Johnson551,996,494,000.00 227.29
MUMicron Technology Inc.495,929,020,000.00 435.79
ORCLOracle Corp.493,847,220,000.00 169.01
MAMastercard Incorporated - Ordinary Shares - Class A492,075,650,000.00 543.73
COSTCostco Wholesale Corp423,573,898,350.00 952.89
AMDAdvanced Micro Devices Inc.413,827,380,000.00 252.18
BACBank Of America Corp.404,846,468,000.00 53.08
ABBVAbbvie Inc390,601,960,000.00 220.43
PLTRPalantir Technologies Inc - Ordinary Shares - Class A390,440,716,020.00 151.86
HDHome Depot, Inc.369,950,950,000.00 371.81
PGProcter & Gamble Co.363,357,600,000.00 149.90
NFLXNetflix Inc.361,235,647,080.00 83.16
CVXChevron Corp.333,141,731,650.00 171.19
GEGE Aerospace319,182,480,000.00 298.86
KOCoca-Cola Co316,703,590,000.00 73.43
CATCaterpillar Inc.313,194,992,000.00 665.24
CSCOCisco Systems, Inc.313,170,990,000.00 78.43
LRCXLam Research Corp.313,125,767,630.00 248.17
GSGoldman Sachs Group, Inc.296,137,800,000.00 940.12
WFCWells Fargo & Co.296,120,880,000.00 90.64
IBMInternational Business Machines Corp.293,447,430,480.24 309.24
MSMorgan Stanley290,016,000,000.00 182.40
PMPhilip Morris International Inc277,152,620,000.00 177.89
AMATApplied Materials Inc.275,802,720,000.00 341.34
RTXRTX Corp271,516,992,000.00 199.88
MRKMerck & Co Inc270,633,320,000.00 108.34
UNHUnitedhealth Group Inc265,399,320,000.00 292.29
AXPAmerican Express Co.248,440,500,000.00 358.50
TMOThermo Fisher Scientific Inc.223,836,480,000.00 592.16
INTCIntel Corp.220,429,800,000.00 48.66
CCitigroup Inc214,571,520,000.00 115.20
LINLinde Plc.214,536,595,000.00 455.00
TMUST-Mobile US Inc213,248,092,570.24 189.28
PEPPepsiCo Inc204,002,680,000.00 148.69
CRMSalesforce Inc203,804,160,000.00 214.08
DISWalt Disney Co (The)202,071,380,000.00 111.58
TXNTexas Instruments Inc.200,138,580,000.00 218.97
GEVGE Vernova Inc.197,999,640,000.00 717.39
APPApplovin Corp - Ordinary Shares - Class A194,096,039,760.00 569.24
APHAmphenol Corp. - Ordinary Shares - Class A191,881,224,000.00 149.58
ANETArista Networks Inc189,128,290,000.00 148.15
KLACKLA Corp.188,500,918,259.10 1,427.94
SCHWCharles Schwab Corp.187,384,170,000.00 103.47
AMGNAMGEN Inc.185,873,480,000.00 342.94
ABTAbbott Laboratories185,589,708,490.00 106.09
ISRGIntuitive Surgical Inc183,631,590,000.00 507.55
NEENextEra Energy Inc182,585,508,000.00 88.18
TAT&T, Inc.180,156,970,000.00 25.13
BABoeing Co.178,164,756,000.00 233.72
GILDGilead Sciences, Inc.174,995,700,000.00 139.55
UBERUber Technologies Inc173,562,744,700.00 81.70
BLKBlackrock Inc.168,828,666,000.00 1,127.78
VZVerizon Communications Inc168,515,730,000.00 39.81
QCOMQualcomm, Inc.168,203,100,000.00 152.22
BKNGBooking Holdings Inc166,479,466,048.40 5,113.32
TJXTJX Companies, Inc.166,051,220,000.00 147.47
ACNAccenture plc - Ordinary Shares - Class A163,534,962,908.80 261.22
SPGIS&P Global Inc160,967,835,000.00 528.63
ADIAnalog Devices Inc.158,301,158,300.00 318.70
DHRDanaher Corp.156,742,794,000.00 219.62
LOWLowe`s Cos., Inc.149,318,400,000.00 266.64
PFEPfizer Inc.149,135,400,000.00 26.10
LMTLockheed Martin Corp.145,356,085,000.00 622.51
HONHoneywell International Inc145,160,912,000.00 227.24
DEDeere & Co.144,020,019,000.00 530.07
INTUIntuit Inc141,337,380,000.00 502.98
COFCapital One Financial Corp.140,248,745,000.00 219.31
NEMNewmont Corp139,623,000,000.00 126.93
UNPUnion Pacific Corp.138,559,656,000.00 233.58
ETNEaton Corporation plc138,239,737,000.00 354.37
BSXBoston Scientific Corp.138,079,515,000.00 92.33
SYKStryker Corp.137,007,810,000.00 354.30
MDTMedtronic Plc130,088,000,000.00 101.00
COPConoco Phillips129,425,200,000.00 102.80
WELLWelltower Inc.127,271,740,310.00 185.69
PANWPalo Alto Networks Inc124,925,800,000.00 176.20
PLDPrologis Inc124,750,597,230.00 130.41
ADBEAdobe Inc124,534,550,000.00 291.65
CBChubb Limited122,734,028,357.47 306.17
VRTXVertex Pharmaceuticals, Inc.122,535,168,000.00 475.68
PGRProgressive Corp.122,498,532,000.00 208.26
NOWServiceNow Inc122,180,240,430.00 116.73
PHParker-Hannifin Corp.121,490,040,000.00 948.40
HCAHCA Healthcare Inc113,964,417,930.00 482.53
BXBlackstone Inc111,876,441,436.90 142.94
CRWDCrowdstrike Holdings Inc - Ordinary Shares - Class A111,744,566,120.00 444.62
BMYBristol-Myers Squibb Co.110,676,920,000.00 54.28
CMCSAComcast Corp - Ordinary Shares - Class A107,866,360,000.00 29.24
SBUXStarbucks Corp.107,201,572,000.00 93.88
WDCWestern Digital Corp.106,074,210,000.00 278.41
CMECME Group Inc - Ordinary Shares - Class A104,461,108,260.00 289.83
MCKMckesson Corporation102,294,120,000.00 822.30
AMCRAmcor Plc101,605,350,000.00 43.89
ICEIntercontinental Exchange Inc100,507,400,000.00 175.10
MOAltria Group Inc.100,396,800,000.00 59.76
NOCNorthrop Grumman Corp.99,991,330,000.00 695.35
ADPAutomatic Data Processing Inc.99,544,059,000.00 245.97
SOSouthern Company98,945,400,000.00 89.14
GDGeneral Dynamics Corp.95,645,693,250.00 351.09
TTTrane Technologies plc - Ordinary Shares - Class A95,610,108,000.00 426.07
RCLRoyal Caribbean Group94,798,520,000.00 345.98
CVSCVS Health Corp94,464,360,000.00 74.44
DUKDuke Energy Corp.94,052,420,000.00 120.89
FCXFreeport-McMoRan Inc93,982,590,000.00 65.13
STXSeagate Technology Holdings Plc92,953,320,000.00 407.69
HOODRobinhood Markets Inc - Ordinary Shares - Class A92,932,312,418.40 101.24
NKENike, Inc. - Ordinary Shares - Class B92,710,600,000.00 62.60
MCOMoody`s Corp.92,574,820,000.00 515.45
DASHDoorDash Inc - Ordinary Shares - Class A91,755,516,160.00 207.68
WMWaste Management, Inc.90,211,459,000.00 223.13
CEGConstellation Energy Corporation89,971,850,000.00 287.45
UPSUnited Parcel Service, Inc. - Ordinary Shares - Class B89,879,520,000.00 105.99
GLWCorning, Inc.89,404,000,000.00 103.00
PNCPNC Financial Services Group Inc88,886,160,000.00 224.46
SHWSherwin-Williams Co.88,290,420,000.00 354.58
USBU.S. Bancorp.87,705,810,000.00 56.33
MARMarriott International, Inc. - Ordinary Shares - Class A87,137,325,000.00 319.77
BKBank Of New York Mellon Corp86,604,632,460.00 121.49
EMREmerson Electric Co.85,413,024,000.00 150.72
AMTAmerican Tower Corp.85,055,532,260.00 181.34
HWMHowmet Aerospace Inc84,616,650,000.00 208.93
ORLYO`Reilly Automotive, Inc.84,289,790,400.00 98.85
MMM3M Co.84,148,078,000.00 156.38
GMGeneral Motors Company83,930,980,000.00 86.26
CRHCRH Plc83,545,840,000.00 123.68
CDNSCadence Design Systems, Inc.82,870,440,660.00 302.67
TDGTransdigm Group Incorporated82,760,400,000.00 1,422.00
WMBWilliams Cos Inc82,369,000,000.00 67.24
ABNBAirbnb Inc - Ordinary Shares - Class A81,829,170,000.00 131.77
APOApollo Global Management Inc - Ordinary Shares - Class A (New)81,746,352,779.34 134.49
EQIXEquinix Inc81,096,632,700.00 826.05
CMICummins Inc.81,050,872,000.00 583.94
ECLEcolab, Inc.80,719,682,000.00 282.83
DELLDell Technologies Inc - Ordinary Shares - Class C80,573,200,000.00 118.49
REGNRegeneron Pharmaceuticals, Inc.80,339,968,000.00 749.44
SNPSSynopsys, Inc.79,514,880,000.00 480.00
MNSTMonster Beverage Corp.78,836,678,640.00 80.04
JCIJohnson Controls International plc - Registered Shares78,675,148,000.00 120.28
ELVElevance Health Inc77,619,426,000.00 346.98
CTASCintas Corporation77,080,018,450.00 189.65
ITWIllinois Tool Works, Inc.76,676,262,000.00 262.86
FDXFedex Corp75,503,480,000.00 319.93
AONAon plc. - Ordinary Shares - Class A74,317,265,000.00 342.95
MDLZMondelez International Inc. - Ordinary Shares - Class A74,273,760,000.00 57.31
PWRQuanta Services, Inc.73,237,711,280.00 483.43
CICigna Group (The)72,572,863,100.00 271.27
HLTHilton Worldwide Holdings Inc70,929,360,000.00 299.28
CSXCSX Corp.70,703,290,000.00 37.87
SLBSchlumberger Ltd.69,622,650,000.00 48.45
CLColgate-Palmolive Co.69,061,448,000.00 85.24
CORCencora Inc.68,734,849,400.00 352.10
WBDWarner Bros. Discovery Inc - Ordinary Shares - Class A68,420,400,000.00 27.60
MSIMotorola Solutions Inc68,132,350,000.00 403.15
KMIKinder Morgan Inc - Ordinary Shares - Class P67,253,760,000.00 30.24
TELTE Connectivity Ltd - Registered Shares67,202,190,000.00 226.27
RSGRepublic Services, Inc.67,004,362,250.00 214.75
TFCTruist Financial Corporation66,972,856,600.00 51.32
LHXL3Harris Technologies Inc66,967,362,000.00 356.02
NSCNorfolk Southern Corp.65,198,952,000.00 290.16
PCARPaccar Inc.64,952,644,000.00 123.32
TRVTravelers Companies Inc.64,675,975,000.00 284.29
AEPAmerican Electric Power Company Inc.64,134,980,000.00 119.21
AZOAutozone Inc.63,341,703,520.00 3,703.76
AJGArthur J. Gallagher & Co.63,082,544,000.00 245.84
FTNTFortinet Inc62,045,412,000.00 81.51
SPGSimon Property Group, Inc.61,966,968,208.60 189.80
EOGEOG Resources, Inc.60,971,520,000.00 112.08
APDAir Products & Chemicals Inc.60,740,250,000.00 272.50
ROSTRoss Stores, Inc.60,294,890,500.00 186.50
NXPINXP Semiconductors NV59,381,385,000.00 233.50
AFLAflac Inc.58,792,977,650.00 110.51
DLRDigital Realty Trust Inc58,475,740,960.00 167.44
PSXPhillips 6658,431,499,920.00 144.08
COINCoinbase Global Inc - Ordinary Shares - Class A58,152,194,440.00 199.18
BDXBecton Dickinson & Co.58,016,274,810.00 201.09
SRESempra56,964,183,900.00 87.10
MPWRMonolithic Power System Inc56,840,892,300.00 1,183.15
NDAQNasdaq Inc - Ordinary Shares - 144A56,791,903,171.18 98.09
FFord Motor Co.56,672,000,000.00 14.00
VLOValero Energy Corp.56,389,410,000.00 182.49
VSTVistra Corp56,095,816,312.80 162.58
ORealty Income Corp.55,625,065,860.00 60.78
ADSKAutodesk Inc.54,971,200,000.00 255.68
IDXXIdexx Laboratories, Inc.54,593,579,250.00 676.71
ZTSZoetis Inc - Ordinary Shares - Class A53,946,304,000.00 121.72
MPCMarathon Petroleum Corp53,424,960,000.00 175.74
ALLAllstate Corp (The)52,851,096,000.00 198.39
AMEAmetek Inc52,501,055,400.00 226.62
CMGChipotle Mexican Grill52,375,310,200.00 39.10
METMetlife Inc52,343,693,000.00 78.23
DDominion Energy Inc52,033,982,000.00 60.83
GWWW.W. Grainger Inc.51,837,859,000.00 1,082.21
CBRECBRE Group Inc - Ordinary Shares - Class A51,527,160,401.30 171.61
EAElectronic Arts, Inc.51,395,400,000.00 203.95
CARRCarrier Global Corp51,335,694,000.00 59.79
AMPAmeriprise Financial Inc50,989,008,000.00 521.36
PYPLPayPal Holdings Inc50,985,600,000.00 53.11
URIUnited Rentals, Inc.50,845,932,160.00 787.04
CAHCardinal Health, Inc.50,483,970,000.00 211.23
CTVACorteva Inc50,115,208,000.00 73.84
FASTFastenal Co.49,862,906,854.92 43.32
OKEOneok Inc.49,610,640,000.00 78.56
PSAPublic Storage.48,799,015,800.00 277.45
ROKRockwell Automation Inc48,263,163,000.00 426.73
EWEdwards Lifesciences Corp47,728,693,000.00 81.49
FANGDiamondback Energy Inc47,098,855,820.00 163.07
WDAYWorkday Inc - Ordinary Shares - Class A46,918,741,140.00 174.66
TGTTarget Corp46,802,484,000.00 102.84
MSCIMSCI Inc46,578,410,960.00 608.24
DDOGDatadog Inc - Ordinary Shares - Class A46,401,288,180.00 128.18
OXYOccidental Petroleum Corp.45,560,802,000.00 45.42
XELXcel Energy, Inc.45,202,150,000.00 75.97
EXCExelon Corp.44,987,330,000.00 44.41
TTWOTake-Two Interactive Software, Inc.44,169,242,000.00 239.27
DHID.R. Horton Inc.44,118,186,000.00 150.42
EBAYEBay Inc.44,089,470,000.00 94.41
YUMYum Brands Inc.43,689,880,000.00 155.48
CCLCarnival Corp. - Ordinary Shares (Paired Stock)43,672,300,000.00 31.15
ETREntergy Corp.43,559,208,000.00 96.03
TRGPTarga Resources Corp43,528,320,000.00 201.52
DALDelta Air Lines, Inc.43,517,160,000.00 66.54
MCHPMicrochip Technology, Inc.43,251,200,000.00 79.36
ELEstee Lauder Cos., Inc. - Ordinary Shares - Class A41,855,793,000.00 115.21
AIGAmerican International Group Inc41,531,534,558.80 74.36
FIXComfort Systems USA, Inc.41,428,682,900.00 1,171.46
NUENucor Corp.41,415,282,000.00 179.91
PEGPublic Service Enterprise Group Inc.41,082,000,000.00 82.00
IQVIQVIA Holdings Inc40,455,954,000.00 235.62
KRKroger Co.40,446,250,000.00 61.75
SYYSysco Corp.40,428,533,556.97 84.11
CTSHCognizant Technology Solutions Corp. - Ordinary Shares - Class A40,153,150,000.00 82.45
TERTeradyne, Inc.40,071,761,390.00 251.87
FISVFiserv, Inc.40,043,359,000.00 63.43
TKOTKO Group Holdings Inc - Ordinary Shares - Class A40,031,334,013.00 201.10
AXONAxon Enterprise Inc39,959,225,280.00 509.58
WABWestinghouse Air Brake Technologies Corp39,802,993,000.00 232.63
VMCVulcan Materials Co39,799,563,000.00 299.47
GRMNGarmin Ltd39,606,528,450.00 204.65
ROPRoper Technologies Inc39,566,000,000.00 365.00
MLMMartin Marietta Materials, Inc.39,461,132,000.00 653.33
CPRTCopart, Inc.39,357,588,000.00 40.28
PRUPrudential Financial Inc.38,784,110,000.00 109.87
EDConsolidated Edison, Inc.38,346,924,000.00 105.96
KEYSKeysight Technologies Inc38,262,410,000.00 221.17
CCICrown Castle Inc37,984,040,000.00 86.92
AAgilent Technologies Inc.37,981,950,000.00 133.27
STTState Street Corp.37,873,263,090.00 131.43
HIGHartford Financial Services Group Inc.37,725,450,000.00 132.37
RMDResmed Inc.37,706,890,920.00 257.61
PAYXPaychex Inc.36,843,692,000.00 102.23
KDPKeurig Dr Pepper Inc36,552,978,000.00 26.82
ODFLOld Dominion Freight Line, Inc.36,398,885,820.00 172.59
LVSLas Vegas Sands Corp36,106,350,000.00 52.71
GEHCGE HealthCare Technologies Inc36,002,460,000.00 78.78
ACGLArch Capital Group Ltd36,000,292,000.00 95.72
FICOFair Isaac Corp.35,978,926,500.00 1,501.75
WECWEC Energy Group Inc35,949,496,000.00 110.41
EXPEExpedia Group Inc35,736,688,780.00 272.77
VTRVentas Inc35,622,711,050.00 76.87
IRIngersoll-Rand Inc35,459,130,000.00 88.87
EQTEQT Corp35,393,490,920.00 56.33
FOXFox Corporation - Ordinary Shares - Class B35,132,100,000.00 64.70
LYVLive Nation Entertainment Inc34,691,699,622.96 147.78
MTBM & T Bank Corp34,667,096,320.00 221.44
RJFRaymond James Financial, Inc.34,628,226,000.00 167.61
PCGPG&E Corp.34,579,960,000.00 15.16
OTISOtis Worldwide Corp34,236,448,000.00 87.16
UALUnited Airlines Holdings Inc33,977,986,000.00 103.94
IBKRInteractive Brokers Group Inc - Ordinary Shares - Class A33,784,382,853.78 75.66
XYLXylem Inc33,666,272,000.00 137.92
FITBFifth Third Bancorp33,409,090,000.00 49.79
KVUEKenvue Inc33,075,600,000.00 17.20
KMBKimberly-Clark Corp.32,863,646,000.00 98.66
EMEEmcor Group, Inc.32,844,852,163.20 730.40
FOXAFox Corporation - Ordinary Shares - Class A32,687,200,000.00 71.84
ADMArcher Daniels Midland Co.32,389,280,000.00 66.92
DGDollar General Corp.31,326,999,900.00 141.78
WTWWillis Towers Watson Public Limited Co30,992,500,000.00 316.25
EXRExtra Space Storage Inc.30,732,619,517.46 138.87
ROLRollins, Inc.30,548,750,100.00 63.03
VRSKVerisk Analytics Inc30,310,023,701.65 216.59
DXCMDexcom Inc30,147,600,000.00 74.00
VICIVICI Properties Inc30,031,858,717.98 28.11
NRGNRG Energy Inc.29,975,400,000.00 153.72
TDYTeledyne Technologies Inc29,702,700,000.00 625.32
HPEHewlett Packard Enterprise Co29,141,240,000.00 22.01
FISFidelity National Information Services, Inc.28,869,600,000.00 55.20
NTRSNorthern Trust Corp.28,776,144,670.92 150.66
LENLennar Corp. - Ordinary Shares - Class A28,669,087,580.00 111.23
MTDMettler-Toledo International, Inc.28,651,288,800.00 1,392.80
HALHalliburton Co.28,381,500,000.00 33.39
ULTAUlta Beauty Inc28,333,234,500.00 631.10
AEEAmeren Corp.28,246,194,000.00 103.77
DOVDover Corp.27,955,013,370.00 202.53
CBOECboe Global Markets Inc.27,853,048,000.00 265.52
DTEDTE Energy Co.27,829,080,000.00 134.44
IRMIron Mountain Inc.27,721,172,430.00 93.03
CFGCitizens Financial Group Inc27,715,910,251.26 63.49
KHCKraft Heinz Co27,444,040,000.00 23.14
TPRTapestry Inc27,439,615,000.00 127.33
FEFirstenergy Corp.27,356,740,000.00 47.33
WRBW.R. Berkley Corp.27,317,925,040.00 68.26
SYFSynchrony Financial27,139,563,000.00 73.37
TSCOTractor Supply Co.27,118,007,280.00 50.96
PPLPPL Corp27,025,169,900.00 36.31
STLDSteel Dynamics Inc.26,858,772,000.00 181.97
ATOAtmos Energy Corp.26,655,118,000.00 166.00
HUBBHubbell Inc.26,591,598,000.00 497.97
JBLJabil Inc26,416,536,000.00 243.92
PPGPPG Industries, Inc.26,389,515,000.00 116.51
CHTRCharter Communications Inc. - Ordinary Shares - Class A26,380,668,827.52 191.52
CSGPCostar Group, Inc.26,004,407,000.00 61.93
CNPCenterpoint Energy Inc.25,972,148,520.00 39.59
BIIBBiogen Inc25,916,078,000.00 176.18
STESteris Plc25,850,032,000.00 261.64
HBANHuntington Bancshares, Inc.25,668,509,230.00 17.29
ESEversource Energy25,656,347,489.44 68.92
LUVSouthwest Airlines Co25,511,000,000.00 48.50
RFRegions Financial Corp.25,443,240,000.00 28.46
ONON Semiconductor Corp.25,377,600,000.00 62.20
WSMWilliams-Sonoma, Inc.25,352,325,180.00 205.66
EFXEquifax, Inc.25,316,400,000.00 204.00
PHMPulteGroup Inc25,215,423,660.00 127.26
AWKAmerican Water Works Co. Inc.25,155,000,000.00 129.00
DVNDevon Energy Corp.25,122,260,000.00 39.94
AVBAvalonbay Communities Inc.25,089,988,094.80 174.80
CINFCincinnati Financial Corp.24,962,382,000.00 158.19
VLTOVeralto Corp24,726,702,000.00 98.67
LDOSLeidos Holdings Inc24,334,700,000.00 187.19
FSLRFirst Solar Inc24,089,587,380.00 224.01
EQREquity Residential Properties Trust24,024,815,640.00 61.86
KEYKeycorp24,023,900,250.00 21.63
EIXEdison International23,997,620,000.00 62.17
BROBrown & Brown, Inc.23,937,200,000.00 72.10
DLTRDollar Tree Inc23,907,778,000.00 117.31
GISGeneral Mills, Inc.23,872,239,000.00 44.43
HUMHumana Inc.23,746,919,150.00 196.67
CHRWC.H. Robinson Worldwide, Inc.23,507,728,280.00 193.72
TSNTyson Foods, Inc. - Ordinary Shares - Class A23,283,540,000.00 65.22
DRIDarden Restaurants, Inc.23,261,811,000.00 199.33
NVRNVR Inc.23,260,091,149.80 7,623.76
BRBroadridge Financial Solutions, Inc.23,123,280,000.00 195.96
TROWT. Rowe Price Group Inc.23,028,954,000.00 104.82
CPAYCorpay Inc.22,928,366,540.00 322.34
VRSNVerisign Inc.22,858,056,000.00 244.21
BGBunge Global SA22,854,628,622.70 115.15
LHLabcorp Holdings Inc.22,583,097,000.00 269.81
WATWaters Corp.22,368,981,960.00 375.18
CHDChurch & Dwight Co., Inc.22,364,672,000.00 91.96
RLRalph Lauren Corp - Ordinary Shares - Class A22,157,616,000.00 355.09
SWSmurfit WestRock plc22,155,120,000.00 42.12
EXPDExpeditors International Of Washington, Inc.21,848,527,500.00 161.50
LLoews Corp.21,743,082,800.00 104.68
CTRACoterra Energy Inc21,522,020,000.00 28.06
CNCCentene Corp.21,413,747,600.00 43.60
PFGPrincipal Financial Group Inc - Registered Shares21,339,952,000.00 94.76
CMSCMS Energy Corporation21,298,360,000.00 70.90
ALBAlbemarle Corp.21,265,679,500.00 180.70
NINiSource Inc21,150,705,000.00 44.65
DGXQuest Diagnostics, Inc.20,605,550,000.00 182.35
IPInternational Paper Co.20,592,000,000.00 39.00
LULULululemon Athletica inc.20,454,962,080.00 172.54
INCYIncyte Corp.20,360,443,320.00 101.08
SBACSBA Communications Corp - Ordinary Shares - Class A20,196,353,430.00 187.77
SMCISuper Micro Computer Inc19,976,638,200.00 30.12
JBHTJ.B. Hunt Transport Services, Inc.19,873,972,870.00 205.21
NTAPNetapp Inc19,862,660,000.00 98.33
PKGPackaging Corp Of America19,752,837,000.00 220.21
SNASnap-on, Inc.19,394,727,000.00 366.63
DOWDow Inc19,370,512,000.00 27.16
GPCGenuine Parts Co.19,360,705,280.00 138.88
DDDuPont de Nemours Inc18,736,460,000.00 44.60
WYWeyerhaeuser Co.18,721,771,160.00 25.93
PTCPTC Inc18,536,853,960.00 153.48
HPQHP Inc18,478,670,000.00 19.39
MRNAModerna Inc18,275,400,000.00 46.86
PODDInsulet Corporation18,025,621,100.00 255.10
IFFInternational Flavors & Fragrances Inc.17,887,200,000.00 69.60
EVRGEvergy Inc17,878,217,000.00 76.37
FTVFortive Corp17,696,872,000.00 53.08
NWSNews Corp - Ordinary Shares - Class B17,686,458,000.00 30.61
PNRPentair plc17,485,741,000.00 105.91
LIILennox International Inc17,463,072,000.00 496.11
APTVAptiv PLC17,138,430,300.00 78.83
GPNGlobal Payments, Inc.17,136,414,900.00 71.35
ZBHZimmer Biomet Holdings Inc17,100,776,000.00 86.02
LNTAlliant Energy Corp.17,099,874,000.00 66.33
HOLXHologic, Inc.16,936,407,420.00 74.98
WSTWest Pharmaceutical Services, Inc.16,890,390,000.00 232.65
HIIHuntington Ingalls Industries Inc16,856,502,000.00 427.83
TYLTyler Technologies, Inc.16,656,920,000.00 380.00
JJacobs Solutions Inc16,618,112,280.00 136.29
FFIVF5 Inc16,579,990,520.00 282.53
MKCMcCormick & Co., Inc. - Ordinary Shares (Non Voting)16,519,608,000.00 61.32
CDWCDW Corp16,501,360,000.00 125.20
TRMBTrimble Inc16,436,148,000.00 68.37
INVHInvitation Homes Inc16,154,778,445.85 26.35
ESSEssex Property Trust, Inc.16,096,829,811.20 249.88
COOCooper Companies, Inc.16,074,000,000.00 80.37
LYBLyondellBasell Industries NV - Ordinary Shares - Class A16,048,916,968.05 49.95
ITGartner, Inc.15,949,734,900.00 212.70
TXTTextron Inc.15,732,953,000.00 87.82
MAAMid-America Apartment Communities, Inc.15,661,280,400.00 133.68
NDSNNordson Corp.15,651,900,000.00 275.00
BALLBall Corp.15,437,443,870.00 56.57
TTDTrade Desk Inc - Ordinary Shares - Class A15,405,750,000.00 31.25
VTRSViatris Inc15,221,322,000.00 13.07
NWSANews Corp - Ordinary Shares - Class A15,175,913,000.00 26.77
CFCF Industries Holdings Inc15,157,636,000.00 94.03
IEXIdex Corporation15,018,944,000.00 199.72
GENGen Digital Inc14,913,600,000.00 23.90
OMCOmnicom Group, Inc.14,767,573,000.00 75.77
DECKDeckers Outdoor Corp.14,750,434,800.00 99.90
AVYAvery Dennison Corp.14,459,640,000.00 185.38
AKAMAkamai Technologies Inc14,386,972,850.00 99.35
ALLEAllegion plc14,225,790,000.00 164.46
KIMKimco Realty Corporation13,988,010,330.00 20.71
DPZDominos Pizza Inc13,900,323,839.44 407.08
MASMasco Corp.13,852,520,000.00 66.28
BBYBest Buy Co. Inc.13,818,315,000.00 65.15
GDDYGodaddy Inc - Ordinary Shares - Class A13,801,604,520.00 99.24
BENFranklin Resources, Inc.13,797,146,000.00 26.62
EGEverest Group Ltd13,646,268,000.00 329.62
CLXClorox Co.13,495,074,600.00 109.70
HRLHormel Foods Corp.13,454,122,240.00 24.44
SOLVSolventum Corp13,421,608,000.00 76.52
REGRegency Centers Corporation13,150,001,366.90 71.98
JKHYJack Henry & Associates, Inc.12,973,427,460.00 177.94
HSTHost Hotels & Resorts Inc12,866,070,000.00 18.66
HASHasbro, Inc.12,863,412,000.00 90.46
BLDRBuilders Firstsource Inc12,782,463,900.00 115.23
UHSUniversal Health Services, Inc. - Ordinary Shares - Class B12,740,876,190.00 200.13
IVZInvesco Ltd12,601,512,000.00 27.72
RVTYRevvity Inc.12,526,580,870.00 108.49
AIZAssurant Inc12,241,989,923.14 238.54
UDRUDR Inc12,226,105,310.00 36.91
ZBRAZebra Technologies Corp. - Ordinary Shares - Class A12,176,679,477.24 237.96
SWKStanley Black & Decker Inc12,019,877,800.00 79.10
DOCHealthpeak Properties Inc.11,911,100,200.00 17.14
ALGNAlign Technology, Inc.11,885,406,280.00 164.12
CPTCamden Property Trust11,835,220,000.00 109.00
EPAMEPAM Systems Inc11,661,287,640.00 208.92
GLGlobe Life Inc11,480,522,131.08 139.98
NCLHNorwegian Cruise Line Holdings Ltd11,362,071,503.76 22.92
PNWPinnacle West Capital Corp.11,346,786,240.00 93.04
WYNNWynn Resorts Ltd.11,286,996,760.00 108.91
DAYDayforce Inc11,051,768,000.00 69.16
SJMJ.M. Smucker Co.11,048,550,493.76 103.48
AESAES Corp.10,738,560,000.00 15.04
CRLCharles River Laboratories International Inc.10,462,495,680.00 211.68
AOSA.O. Smith Corp.10,309,278,954.96 73.17
BXPBXP Inc.10,294,008,450.00 65.01
BAXBaxter International Inc.10,141,220,000.00 19.73
GNRCGenerac Holdings Inc10,051,475,558.49 170.01
TECHBio-Techne Corp10,004,040,760.00 63.98
MOHMolina Healthcare Inc9,708,825,000.00 184.93
FDSFactset Research Systems Inc.9,508,695,850.00 252.79
POOLPool Corporation9,506,009,740.00 255.38
TAPMolson Coors Beverage Company - Ordinary Shares - Class B9,414,103,000.00 47.57
APAAPA Corporation9,401,080,000.00 26.26
AREAlexandria Real Estate Equities Inc.9,205,093,350.00 54.05
MGMMGM Resorts International9,085,716,780.00 33.34
HSICHenry Schein Inc.8,997,834,601.98 74.34
MOSMosaic Company8,955,976,000.00 28.04
FRTFederal Realty Investment Trust.8,648,527,020.00 100.59
SWKSSkyworks Solutions, Inc.8,648,376,000.00 55.76
CAGConagra Brands Inc8,540,570,000.00 17.83
TPLTexas Pacific Land Corporation8,127,453,228.18 353.21
CPBCampbell Soup Co.8,075,990,000.00 27.01
MTCHMatch Group Inc. - Ordinary Shares - New8,075,250,480.00 31.02
DVADaVita Inc7,910,987,560.00 107.24
PAYCPaycom Software Inc7,580,403,180.00 134.34
LWLamb Weston Holdings Inc6,416,016,000.00 45.96
MCDMcDonald`s Corp225,873.61 315.51
HSYHershey Company0.00 190.54
STZConstellation Brands Inc - Ordinary Shares - Class A0.00 154.75
BKRBaker Hughes Co - Ordinary Shares - Class A0.00 56.73
CVNACarvana Co. - Ordinary Shares - Class A0.00 427.44
ARESAres Management Corp - Ordinary Shares - Class A0.00 151.69
KKRKKR & Co. Inc0.00 114.98
ERIEErie Indemnity Co. - Ordinary Shares - Class A0.00 282.10
VVisa Inc - Ordinary Shares - Class A0.00 331.80
    Close

    Login/Register

    Home


Cookie Policy
Disclaimer - Investment in securities involves substantial risk and could result in significant loss. It is not suitable for every investor. Before acting on information on this website, you should consider whether it is suitable for your particular circumstances and strongly consider seeking advice from your own financial or investment adviser. We may own some of the securities mentioned in this website.
Know the Stock © 2026 and future.