Knowthestock.com
SNP 500 Stocks
Top SNP 500 Stocks
List of SNP 500 Stocks
NVDANVIDIA Corp4,652,994,150,000.00 190.05
AAPLApple Inc4,080,253,078,000.00 275.50
GOOGAlphabet Inc - Ordinary Shares - Class C4,004,981,051,250.12 311.33
GOOGLAlphabet Inc - Ordinary Shares - Class A3,803,040,800,000.00 310.96
MSFTMicrosoft Corporation3,016,600,200,000.00 404.37
AMZNAmazon.com Inc.2,209,574,160,000.00 204.08
METAMeta Platforms Inc - Ordinary Shares - Class A1,721,208,060,000.00 668.69
AVGOBroadcom Inc1,663,414,280,000.00 342.76
TSLATesla Inc1,510,936,560,000.00 428.27
WMTWalmart Inc1,031,576,470,000.00 128.77
LLYLilly(Eli) & Co912,470,748,000.00 1,015.21
JPMJPMorgan Chase & Co.860,225,432,000.00 310.82
XOMExxon Mobil Corp.666,574,600,000.00 155.56
JNJJohnson & Johnson585,145,284,000.00 240.86
MAMastercard Incorporated - Ordinary Shares - Class A486,938,760,000.00 537.46
MUMicron Technology Inc.466,966,920,000.00 410.34
ORCLOracle Corp.459,221,520,000.00 157.16
COSTCostco Wholesale Corp434,797,902,100.00 978.14
BACBank Of America Corp.410,719,335,000.00 53.85
ABBVAbbvie Inc391,417,080,000.00 220.89
HDHome Depot, Inc.388,726,600,000.00 390.68
PGProcter & Gamble Co.387,840,000,000.00 160.00
CATCaterpillar Inc.364,870,000,000.00 775.00
CVXChevron Corp.361,612,223,700.00 185.82
AMDAdvanced Micro Devices Inc.349,416,880,000.00 213.58
PLTRPalantir Technologies Inc - Ordinary Shares - Class A348,841,013,760.00 135.68
NFLXNetflix Inc.345,858,372,060.00 79.62
CSCOCisco Systems, Inc.341,561,220,000.00 85.54
KOCoca-Cola Co339,001,800,000.00 78.60
GEGE Aerospace335,063,640,000.00 313.73
MRKMerck & Co Inc298,036,380,000.00 119.31
GSGoldman Sachs Group, Inc.297,545,850,000.00 944.59
LRCXLam Research Corp.296,660,073,680.00 235.12
WFCWells Fargo & Co.290,599,650,000.00 88.95
PMPhilip Morris International Inc290,208,660,000.00 186.27
MSMorgan Stanley280,921,200,000.00 176.68
AMATApplied Materials Inc.274,623,040,000.00 339.88
RTXRTX Corp266,546,164,000.00 196.51
IBMInternational Business Machines Corp.258,877,873,203.06 272.81
UNHUnitedhealth Group Inc253,250,280,000.00 278.91
AXPAmerican Express Co.246,390,960,000.00 354.01
TMUST-Mobile US Inc237,005,717,634.54 209.54
PEPPepsiCo Inc232,242,950,000.00 169.15
GEVGE Vernova Inc.227,332,920,000.00 823.67
LINLinde Plc.220,435,172,590.00 467.51
INTCIntel Corp.218,753,700,000.00 48.29
CCitigroup Inc218,650,614,000.00 117.39
VZVerizon Communications Inc207,290,010,000.00 48.97
TXNTexas Instruments Inc.206,849,280,000.00 226.56
TAT&T, Inc.204,386,130,000.00 28.47
TMOThermo Fisher Scientific Inc.199,270,260,000.00 527.17
ABTAbbott Laboratories198,709,915,990.00 113.59
AMGNAMGEN Inc.198,686,360,000.00 366.58
GILDGilead Sciences, Inc.195,373,200,000.00 155.80
KLACKLA Corp.195,307,315,500.00 1,479.50
DISWalt Disney Co (The)193,859,160,000.00 108.12
NEENextEra Energy Inc189,170,016,000.00 91.36
APHAmphenol Corp. - Ordinary Shares - Class A184,011,100,000.00 144.04
BABoeing Co.180,100,998,000.00 236.26
ISRGIntuitive Surgical Inc179,942,724,000.00 496.12
ANETArista Networks Inc179,566,556,000.00 140.66
CRMSalesforce Inc176,120,000,000.00 185.00
SCHWCharles Schwab Corp.172,859,950,000.00 95.45
TJXTJX Companies, Inc.169,744,500,000.00 150.75
ADIAnalog Devices Inc.167,390,933,000.00 337.00
DEDeere & Co.166,467,873,000.00 612.69
BLKBlackrock Inc.162,107,136,000.00 1,082.88
LOWLowe`s Cos., Inc.160,742,400,000.00 287.04
PFEPfizer Inc.158,449,220,000.00 27.73
DHRDanaher Corp.156,999,726,000.00 219.98
UNPUnion Pacific Corp.156,608,479,000.00 262.81
APPApplovin Corp - Ordinary Shares - Class A155,760,332,940.00 456.81
HONHoneywell International Inc155,036,760,000.00 242.70
ETNEaton Corporation plc154,514,709,000.00 396.09
QCOMQualcomm, Inc.152,182,160,000.00 141.04
UBERUber Technologies Inc150,853,004,910.00 71.01
LMTLockheed Martin Corp.146,801,450,000.00 628.70
ACNAccenture plc - Ordinary Shares - Class A144,259,097,707.20 230.43
WELLWelltower Inc.141,258,825,480.00 207.88
SYKStryker Corp.140,570,050,000.00 363.70
BKNGBooking Holdings Inc140,404,418,264.20 4,312.44
COPConoco Phillips140,013,390,000.00 111.21
COFCapital One Financial Corp.137,102,405,000.00 214.39
NEMNewmont Corp137,060,000,000.00 124.60
PLDPrologis Inc133,809,627,640.00 139.88
CBChubb Limited131,913,925,961.37 329.07
MDTMedtronic Plc130,191,040,000.00 101.08
PHParker-Hannifin Corp.127,565,823,000.00 995.83
HCAHCA Healthcare Inc127,284,407,650.00 531.47
PGRProgressive Corp.122,563,234,000.00 208.37
BMYBristol-Myers Squibb Co.122,197,270,000.00 59.93
CMCSAComcast Corp - Ordinary Shares - Class A120,468,320,000.00 32.48
SPGIS&P Global Inc119,220,876,000.00 390.76
VRTXVertex Pharmaceuticals, Inc.118,815,424,000.00 461.24
MCKMckesson Corporation117,909,603,000.00 953.19
PANWPalo Alto Networks Inc117,197,700,000.00 165.30
GLWCorning, Inc.115,357,200,000.00 132.90
SBUXStarbucks Corp.113,185,128,000.00 99.12
INTUIntuit Inc112,312,890,000.00 399.69
MOAltria Group Inc.110,745,600,000.00 65.92
BSXBoston Scientific Corp.109,874,385,000.00 73.47
ADBEAdobe Inc109,807,320,000.00 257.16
CMECME Group Inc - Ordinary Shares - Class A109,020,446,560.00 302.48
TTTrane Technologies plc - Ordinary Shares - Class A106,274,246,000.00 472.54
NOWServiceNow Inc105,276,180,780.00 100.58
CRWDCrowdstrike Holdings Inc - Ordinary Shares - Class A104,503,864,060.00 415.81
BXBlackstone Inc104,464,451,088.45 133.47
WDCWestern Digital Corp.104,294,940,000.00 273.74
UPSUnited Parcel Service, Inc. - Ordinary Shares - Class B101,760,000,000.00 120.00
SOSouthern Company100,854,600,000.00 90.86
MARMarriott International, Inc. - Ordinary Shares - Class A98,154,000,000.00 358.75
CVSCVS Health Corp97,892,420,000.00 77.02
NOCNorthrop Grumman Corp.97,615,754,000.00 678.83
DUKDuke Energy Corp.97,405,600,000.00 125.20
WMWaste Management, Inc.94,849,572,000.00 234.66
FCXFreeport-McMoRan Inc94,458,780,000.00 65.46
GDGeneral Dynamics Corp.94,351,674,500.00 346.34
MMM3M Co.93,563,705,000.00 172.85
HWMHowmet Aerospace Inc93,494,250,000.00 230.85
PNCPNC Financial Services Group Inc93,250,080,000.00 235.48
STXSeagate Technology Holdings Plc92,853,000,000.00 407.25
NKENike, Inc. - Ordinary Shares - Class B92,340,350,000.00 62.35
USBU.S. Bancorp.91,800,720,000.00 58.96
RCLRoyal Caribbean Group91,447,500,000.00 333.75
SHWSherwin-Williams Co.91,375,530,000.00 366.97
ADPAutomatic Data Processing Inc.88,050,579,000.00 217.57
ICEIntercontinental Exchange Inc87,394,250,000.00 151.99
EMREmerson Electric Co.87,249,347,000.00 154.67
WMBWilliams Cos Inc87,122,000,000.00 71.12
ITWIllinois Tool Works, Inc.86,947,019,000.00 298.07
BKBank Of New York Mellon Corp86,754,331,800.00 121.70
CEGConstellation Energy Corporation86,654,050,000.00 276.85
FDXFedex Corp86,649,760,000.00 367.16
ECLEcolab, Inc.86,633,170,000.00 303.55
JCIJohnson Controls International plc - Registered Shares86,549,440,000.00 140.96
CRHCRH Plc86,349,165,000.00 127.83
EQIXEquinix Inc85,123,664,960.00 867.52
AMTAmerican Tower Corp.84,652,158,720.00 180.48
REGNRegeneron Pharmaceuticals, Inc.84,596,142,000.00 778.97
DELLDell Technologies Inc - Ordinary Shares - Class C84,428,800,000.00 124.16
CMICummins Inc.83,067,430,000.00 598.90
CDNSCadence Design Systems, Inc.82,043,570,700.00 299.65
CTASCintas Corporation81,432,915,880.00 200.36
ORLYO`Reilly Automotive, Inc.80,247,973,440.00 94.11
MDLZMondelez International Inc. - Ordinary Shares - Class A79,788,060,000.00 61.47
MNSTMonster Beverage Corp.79,575,403,140.00 80.79
PWRQuanta Services, Inc.79,377,844,160.00 523.96
CICigna Group (The)78,849,116,900.00 294.73
GMGeneral Motors Company77,664,860,000.00 79.82
DASHDoorDash Inc - Ordinary Shares - Class A77,524,751,640.00 175.47
HLTHilton Worldwide Holdings Inc77,380,940,000.00 325.13
CLColgate-Palmolive Co.77,220,162,000.00 95.31
TDGTransdigm Group Incorporated77,184,252,180.00 1,326.19
CSXCSX Corp.77,181,780,000.00 41.34
APOApollo Global Management Inc - Ordinary Shares - Class A (New)77,163,354,043.70 126.95
ABNBAirbnb Inc - Ordinary Shares - Class A74,240,550,000.00 119.55
ELVElevance Health Inc74,174,150,000.00 330.25
SLBSchlumberger Ltd.74,091,720,000.00 51.56
MCOMoody`s Corp.74,036,508,000.00 412.23
SNPSSynopsys, Inc.72,592,115,760.00 438.21
HOODRobinhood Markets Inc - Ordinary Shares - Class A71,571,833,260.20 77.97
NSCNorfolk Southern Corp.71,485,437,000.00 317.29
CORCencora Inc.71,428,158,300.00 365.70
MSIMotorola Solutions Inc71,170,970,000.00 421.13
TFCTruist Financial Corporation70,522,470,200.00 54.04
RSGRepublic Services, Inc.70,505,125,670.00 225.97
KMIKinder Morgan Inc - Ordinary Shares - Class P69,944,800,000.00 31.45
WBDWarner Bros. Discovery Inc - Ordinary Shares - Class A69,387,210,000.00 27.99
PCARPaccar Inc.68,197,116,000.00 129.48
TRVTravelers Companies Inc.68,059,228,000.00 299.03
TELTE Connectivity Ltd - Registered Shares67,852,620,000.00 228.46
AONAon plc. - Ordinary Shares - Class A67,170,499,000.00 309.97
FTNTFortinet Inc66,848,584,000.00 87.82
AEPAmerican Electric Power Company Inc.65,770,500,000.00 122.25
PSXPhillips 6665,496,163,500.00 161.50
APDAir Products & Chemicals Inc.65,340,906,000.00 293.14
EOGEOG Resources, Inc.64,311,680,000.00 118.22
LHXL3Harris Technologies Inc64,008,549,000.00 340.29
AZOAutozone Inc.63,890,508,410.20 3,735.85
SPGSimon Property Group, Inc.63,589,601,675.39 194.77
NXPINXP Semiconductors NV63,513,922,500.00 249.75
MPCMarathon Petroleum Corp63,426,560,000.00 208.64
VLOValero Energy Corp.63,011,280,000.00 203.92
ROSTRoss Stores, Inc.62,247,604,380.00 192.54
AFLAflac Inc.61,846,743,750.00 116.25
DLRDigital Realty Trust Inc60,965,779,380.00 174.57
SRESempra59,632,540,620.00 91.18
ORealty Income Corp.59,029,561,500.00 64.50
CARRCarrier Global Corp57,849,792,000.00 67.08
GWWW.W. Grainger Inc.57,598,313,000.00 1,202.47
MPWRMonolithic Power System Inc57,493,302,660.00 1,196.73
ZTSZoetis Inc - Ordinary Shares - Class A57,026,544,000.00 128.67
URIUnited Rentals, Inc.56,452,913,320.00 873.83
DDominion Energy Inc55,301,610,000.00 64.65
VSTVistra Corp55,257,380,874.00 160.15
FFord Motor Co.55,109,150,000.00 13.85
ALLAllstate Corp (The)54,540,072,000.00 204.73
AMEAmetek Inc54,509,634,300.00 235.29
FASTFastenal Co.54,088,714,272.08 47.02
OKEOneok Inc.53,614,350,000.00 84.90
CAHCardinal Health, Inc.53,147,250,000.00 224.25
METMetlife Inc52,785,299,000.00 78.89
AJGArthur J. Gallagher & Co.52,682,546,000.00 205.31
IDXXIdexx Laboratories, Inc.52,336,292,750.00 648.73
TGTTarget Corp52,159,011,000.00 114.61
PSAPublic Storage.51,681,754,560.00 293.84
BDXBecton Dickinson & Co.51,629,323,900.00 180.62
EAElectronic Arts, Inc.51,166,720,000.00 202.24
TERTeradyne, Inc.51,141,730,650.00 321.45
CTVACorteva Inc51,119,684,000.00 75.32
ADSKAutodesk Inc.50,006,850,000.00 232.59
CMGChipotle Mexican Grill49,972,167,520.00 37.22
FANGDiamondback Energy Inc48,814,482,260.00 169.01
DHID.R. Horton Inc.48,057,205,000.00 163.85
TRGPTarga Resources Corp47,932,560,000.00 221.91
AMPAmeriprise Financial Inc47,526,888,000.00 485.96
OXYOccidental Petroleum Corp.47,386,444,000.00 47.24
FIXComfort Systems USA, Inc.47,341,357,250.00 1,338.65
DALDelta Air Lines, Inc.46,708,680,000.00 71.42
NDAQNasdaq Inc - Ordinary Shares - 144A46,561,370,710.84 80.42
EWEdwards Lifesciences Corp46,463,581,000.00 79.33
CCLCarnival Corp. - Ordinary Shares (Paired Stock)46,392,180,000.00 33.09
XELXcel Energy, Inc.46,362,400,000.00 77.92
DDOGDatadog Inc - Ordinary Shares - Class A46,093,587,330.00 127.33
ROKRockwell Automation Inc45,924,333,000.00 406.77
ETREntergy Corp.45,450,720,000.00 100.20
EXCExelon Corp.45,027,850,000.00 44.45
KRKroger Co.44,972,300,000.00 68.66
CBRECBRE Group Inc - Ordinary Shares - Class A44,885,468,261.70 149.49
NUENucor Corp.44,755,484,000.00 194.42
COINCoinbase Global Inc - Ordinary Shares - Class A44,727,965,600.00 153.20
YUMYum Brands Inc.44,695,860,000.00 159.06
MCHPMicrochip Technology, Inc.44,049,125,000.00 80.75
AIGAmerican International Group Inc43,810,295,465.20 78.44
WABWestinghouse Air Brake Technologies Corp43,531,262,000.00 254.42
VMCVulcan Materials Co42,498,762,000.00 319.78
SYYSysco Corp.42,317,537,681.08 88.04
PEGPublic Service Enterprise Group Inc.42,159,150,000.00 84.15
TKOTKO Group Holdings Inc - Ordinary Shares - Class A41,878,627,795.40 210.38
KEYSKeysight Technologies Inc41,177,460,000.00 238.02
ODFLOld Dominion Freight Line, Inc.41,011,225,080.00 194.46
KDPKeurig Dr Pepper Inc40,737,081,000.00 29.89
HIGHartford Financial Services Group Inc.40,475,700,000.00 142.02
LVSLas Vegas Sands Corp39,993,030,000.00 57.71
GRMNGarmin Ltd39,980,047,140.00 206.58
MLMMartin Marietta Materials, Inc.39,963,660,000.00 661.65
EDConsolidated Edison, Inc.39,761,953,000.00 109.87
VTRVentas Inc39,641,479,350.00 85.69
MSCIMSCI Inc39,225,370,240.00 511.84
FISVFiserv, Inc.39,210,043,000.00 62.11
PYPLPayPal Holdings Inc39,165,280,000.00 40.46
WDAYWorkday Inc - Ordinary Shares - Class A38,830,321,950.00 144.55
EBAYEBay Inc.38,704,960,000.00 82.88
CPRTCopart, Inc.38,605,221,000.00 39.51
IRIngersoll-Rand Inc38,603,250,000.00 96.75
ELEstee Lauder Cos., Inc. - Ordinary Shares - Class A38,446,272,000.00 105.39
RMDResmed Inc.38,001,098,640.00 259.62
STTState Street Corp.37,925,132,430.00 131.61
TTWOTake-Two Interactive Software, Inc.37,719,650,000.00 203.89
PCGPG&E Corp.37,654,200,000.00 17.10
CCICrown Castle Inc37,612,590,000.00 86.07
UALUnited Airlines Holdings Inc37,246,986,000.00 113.94
PRUPrudential Financial Inc.37,156,780,000.00 105.26
ACGLArch Capital Group Ltd37,087,221,000.00 98.61
WECWEC Energy Group Inc36,835,128,000.00 113.13
MTBM & T Bank Corp36,746,120,160.00 234.72
AAgilent Technologies Inc.36,736,500,000.00 128.90
FITBFifth Third Bancorp36,455,430,000.00 54.33
EMEEmcor Group, Inc.36,357,326,701.08 808.51
GEHCGE HealthCare Technologies Inc36,273,600,000.00 79.20
ROPRoper Technologies Inc36,183,920,000.00 333.80
KMBKimberly-Clark Corp.35,841,560,000.00 107.60
EQTEQT Corp35,770,485,320.00 56.93
KVUEKenvue Inc35,652,420,000.00 18.54
LYVLive Nation Entertainment Inc35,473,424,888.52 151.11
OTISOtis Worldwide Corp35,311,958,000.00 89.42
CTSHCognizant Technology Solutions Corp. - Ordinary Shares - Class A34,674,990,000.00 70.91
PAYXPaychex Inc.34,180,336,000.00 94.84
IBKRInteractive Brokers Group Inc - Ordinary Shares - Class A34,092,487,852.05 76.35
AXONAxon Enterprise Inc34,067,831,200.00 434.45
ADMArcher Daniels Midland Co.33,541,200,000.00 69.30
CHTRCharter Communications Inc. - Ordinary Shares - Class A33,205,867,973.32 241.07
FICOFair Isaac Corp.32,662,183,375.80 1,363.31
DGDollar General Corp.32,515,737,800.00 147.16
TPRTapestry Inc32,449,766,000.00 154.67
DOVDover Corp.32,170,419,030.00 233.07
RJFRaymond James Financial, Inc.31,942,040,000.00 158.60
ROLRollins, Inc.31,794,352,000.00 65.60
EXRExtra Space Storage Inc.31,531,530,415.84 142.48
HPEHewlett Packard Enterprise Co31,524,440,000.00 23.81
TDYTeledyne Technologies Inc31,417,925,000.00 661.43
NRGNRG Energy Inc.31,322,850,000.00 160.63
LENLennar Corp. - Ordinary Shares - Class A31,184,688,540.00 120.99
VICIVICI Properties Inc31,164,330,089.06 29.17
XYLXylem Inc30,944,557,000.00 126.77
ULTAUlta Beauty Inc30,665,529,750.00 683.05
EXPEExpedia Group Inc30,604,870,400.00 233.60
IQVIQVIA Holdings Inc30,421,806,000.00 177.18
STLDSteel Dynamics Inc.30,373,128,000.00 205.78
FOXFox Corporation - Ordinary Shares - Class B30,109,350,000.00 55.45
HALHalliburton Co.29,880,590,000.00 35.03
IRMIron Mountain Inc.29,863,655,820.00 100.22
PPGPPG Industries, Inc.29,678,295,000.00 131.03
KHCKraft Heinz Co29,663,130,000.00 24.99
ONON Semiconductor Corp.29,311,924,000.00 71.18
CFGCitizens Financial Group Inc29,187,049,289.64 66.86
TSCOTractor Supply Co.29,017,757,790.00 54.53
ATOAtmos Energy Corp.29,012,349,870.00 175.97
DTEDTE Energy Co.28,919,970,000.00 139.71
AEEAmeren Corp.28,858,644,000.00 106.02
MTDMettler-Toledo International, Inc.28,788,454,146.20 1,392.65
LUVSouthwest Airlines Co28,697,940,000.00 51.43
WRBW.R. Berkley Corp.28,630,594,160.00 71.54
DVNDevon Energy Corp.28,279,840,000.00 44.96
JBLJabil Inc28,274,964,000.00 261.08
CBOECboe Global Markets Inc.28,180,336,000.00 268.64
BIIBBiogen Inc28,125,520,000.00 191.20
NTRSNorthern Trust Corp.27,981,582,333.00 146.50
PHMPulteGroup Inc27,799,494,840.00 139.32
DXCMDexcom Inc27,764,310,000.00 68.15
FEFirstenergy Corp.27,703,540,000.00 47.93
RFRegions Financial Corp.27,669,300,000.00 30.95
HUBBHubbell Inc.27,607,605,000.00 516.03
WTWWillis Towers Watson Public Limited Co27,448,820,000.00 280.09
SYFSynchrony Financial27,268,527,000.00 72.93
FOXAFox Corporation - Ordinary Shares - Class A26,949,510,000.00 61.11
CNPCenterpoint Energy Inc.26,929,949,400.00 41.05
PPLPPL Corp26,794,440,000.00 36.00
HBANHuntington Bancshares, Inc.26,618,644,910.00 17.93
SWSmurfit WestRock plc26,447,280,000.00 50.28
GISGeneral Mills, Inc.26,333,073,000.00 49.01
WSMWilliams-Sonoma, Inc.26,276,872,680.00 213.16
ESEversource Energy26,140,289,041.04 70.22
IPInternational Paper Co.25,972,320,000.00 49.19
EIXEdison International25,885,160,000.00 67.06
AVBAvalonbay Communities Inc.25,811,971,161.83 179.83
CINFCincinnati Financial Corp.25,793,988,000.00 163.46
DLTRDollar Tree Inc25,475,000,000.00 125.00
FISFidelity National Information Services, Inc.25,266,130,000.00 48.31
EQREquity Residential Properties Trust25,108,379,100.00 64.65
KEYKeycorp25,034,614,500.00 22.54
NVRNVR Inc.24,851,294,266.75 8,097.25
DRIDarden Restaurants, Inc.24,832,593,000.00 212.79
CPAYCorpay Inc.24,654,715,910.00 346.61
EFXEquifax, Inc.24,522,160,000.00 197.60
FSLRFirst Solar Inc24,490,704,120.00 227.74
CHDChurch & Dwight Co., Inc.24,431,872,000.00 100.46
VRSKVerisk Analytics Inc24,317,710,044.95 173.77
CTRACoterra Energy Inc24,275,550,000.00 31.65
LHLabcorp Holdings Inc.24,263,793,000.00 289.89
BGBunge Global SA24,220,150,506.54 122.03
DOWDow Inc24,194,400,000.00 34.00
AWKAmerican Water Works Co. Inc.24,119,550,000.00 123.69
STESteris Plc24,006,142,000.00 243.47
CHRWC.H. Robinson Worldwide, Inc.23,824,449,170.00 196.33
VLTOVeralto Corp23,807,000,000.00 95.00
DGXQuest Diagnostics, Inc.23,653,160,000.00 209.32
AMCRAmcor Plc23,231,742,000.00 50.09
LLoews Corp.23,036,547,000.00 110.17
TSNTyson Foods, Inc. - Ordinary Shares - Class A22,776,360,000.00 64.34
LDOSLeidos Holdings Inc22,490,000,000.00 173.00
CMSCMS Energy Corporation22,430,520,000.00 74.52
RLRalph Lauren Corp - Ordinary Shares - Class A22,361,522,000.00 359.51
JBHTJ.B. Hunt Transport Services, Inc.22,311,611,860.00 230.38
SMCISuper Micro Computer Inc22,235,407,560.00 32.04
PKGPackaging Corp Of America21,936,135,000.00 244.55
EXPDExpeditors International Of Washington, Inc.21,901,288,650.00 161.89
DDDuPont de Nemours Inc21,647,753,000.00 51.53
NTAPNetapp Inc21,391,800,000.00 105.90
NINiSource Inc21,191,170,000.00 44.66
HUMHumana Inc.21,178,673,000.00 175.40
BROBrown & Brown, Inc.20,977,260,000.00 67.02
PFGPrincipal Financial Group Inc - Registered Shares20,900,812,000.00 92.81
LULULululemon Athletica inc.20,848,554,720.00 175.86
GPCGenuine Parts Co.20,807,739,560.00 149.26
ALBAlbemarle Corp.20,641,795,520.00 175.43
TROWT. Rowe Price Group Inc.20,605,663,000.00 93.79
SBACSBA Communications Corp - Ordinary Shares - Class A20,539,466,640.00 190.96
SNASnap-on, Inc.20,243,772,000.00 382.68
VRSNVerisign Inc.20,230,784,000.00 215.68
CSGPCostar Group, Inc.20,100,613,000.00 47.87
CNCCentene Corp.19,856,830,630.00 40.43
INCYIncyte Corp.19,837,188,000.00 98.84
IFFInternational Flavors & Fragrances Inc.19,781,290,000.00 76.97
BRBroadridge Financial Solutions, Inc.19,720,635,000.00 167.55
WATWaters Corp.19,627,562,400.00 329.20
LIILennox International Inc19,624,352,000.00 557.51
FTVFortive Corp19,573,914,000.00 58.71
WYWeyerhaeuser Co.19,566,525,200.00 27.10
LYBLyondellBasell Industries NV - Ordinary Shares - Class A19,107,689,531.33 59.47
ZBHZimmer Biomet Holdings Inc19,007,268,000.00 95.61
MKCMcCormick & Co., Inc. - Ordinary Shares (Non Voting)19,000,782,000.00 70.53
HPQHP Inc18,831,280,000.00 19.76
VTRSViatris Inc18,784,998,000.00 16.13
PTCPTC Inc18,670,288,400.00 155.60
EVRGEvergy Inc18,566,471,000.00 79.31
APTVAptiv PLC18,490,020,000.00 83.76
BALLBall Corp.18,376,479,940.00 67.34
WSTWest Pharmaceutical Services, Inc.17,871,216,000.00 246.16
CDWCDW Corp17,789,046,000.00 134.97
PODDInsulet Corporation17,725,311,850.00 250.85
LNTAlliant Energy Corp.17,589,694,000.00 68.23
TXTTextron Inc.17,535,498,240.00 97.28
GPNGlobal Payments, Inc.17,345,366,280.00 72.22
HOLXHologic, Inc.16,961,254,110.00 75.09
JJacobs Solutions Inc16,941,694,160.00 142.36
ESSEssex Property Trust, Inc.16,839,572,118.40 261.41
NDSNNordson Corp.16,760,054,520.00 294.47
INVHInvitation Homes Inc16,675,900,331.20 27.20
DECKDeckers Outdoor Corp.16,645,179,040.00 115.36
COOCooper Companies, Inc.16,610,000,000.00 83.05
PNRPentair plc16,595,852,000.00 100.52
FFIVF5 Inc16,441,217,880.00 282.67
MASMasco Corp.16,060,800,000.00 76.48
MAAMid-America Apartment Communities, Inc.15,935,778,470.00 136.03
IEXIdex Corporation15,903,296,000.00 211.48
MRNAModerna Inc15,798,900,000.00 40.51
TRMBTrimble Inc15,657,252,000.00 65.13
CFCF Industries Holdings Inc15,625,116,000.00 96.93
ALLEAllegion plc15,517,235,000.00 179.39
NWSNews Corp - Ordinary Shares - Class B15,461,928,000.00 26.76
HIIHuntington Ingalls Industries Inc15,433,110,000.00 392.70
CLXClorox Co.15,355,194,250.00 125.95
GENGen Digital Inc15,246,060,000.00 24.67
HASHasbro, Inc.15,064,668,000.00 105.94
AVYAvery Dennison Corp.15,036,840,000.00 192.78
TYLTyler Technologies, Inc.14,870,684,500.00 339.25
KIMKimco Realty Corporation14,852,551,770.00 21.99
UHSUniversal Health Services, Inc. - Ordinary Shares - Class B14,726,525,160.00 231.32
ALGNAlign Technology, Inc.14,303,476,690.00 197.51
SOLVSolventum Corp14,293,346,000.00 81.49
BENFranklin Resources, Inc.14,279,165,000.00 27.55
BBYBest Buy Co. Inc.14,227,668,000.00 67.08
BLDRBuilders Firstsource Inc14,081,454,200.00 126.94
REGRegency Centers Corporation13,970,277,917.85 76.47
HSTHost Hotels & Resorts Inc13,762,420,000.00 19.96
EGEverest Group Ltd13,762,188,000.00 332.42
SWKStanley Black & Decker Inc13,756,757,740.00 90.53
AKAMAkamai Technologies Inc13,728,082,800.00 94.80
OMCOmnicom Group, Inc.13,510,468,000.00 69.32
TTDTrade Desk Inc - Ordinary Shares - Class A13,423,954,320.00 27.23
HRLHormel Foods Corp.13,184,379,200.00 23.95
UDRUDR Inc13,173,454,570.00 39.77
DPZDominos Pizza Inc13,112,224,512.00 384.00
NWSANews Corp - Ordinary Shares - Class A13,049,640,000.00 23.22
ZBRAZebra Technologies Corp. - Ordinary Shares - Class A12,920,707,547.50 252.50
GNRCGenerac Holdings Inc12,710,821,306.51 214.99
GDDYGodaddy Inc - Ordinary Shares - Class A12,613,921,100.00 90.70
ITGartner, Inc.12,112,650,110.00 161.53
CPTCamden Property Trust12,026,320,800.00 110.76
IVZInvesco Ltd12,019,624,000.00 26.44
JKHYJack Henry & Associates, Inc.11,995,213,450.00 165.65
WYNNWynn Resorts Ltd.11,970,994,360.00 115.51
SJMJ.M. Smucker Co.11,857,866,426.72 111.06
DOCHealthpeak Properties Inc.11,804,906,240.00 16.96
GLGlobe Life Inc11,804,483,142.78 143.93
AESAES Corp.11,738,160,000.00 16.44
PNWPinnacle West Capital Corp.11,710,215,120.00 96.02
RVTYRevvity Inc.11,673,309,300.00 101.10
BAXBaxter International Inc.11,446,780,000.00 22.27
AOSA.O. Smith Corp.11,384,408,464.80 80.22
NCLHNorwegian Cruise Line Holdings Ltd11,376,943,325.10 22.95
DAYDayforce Inc11,163,628,000.00 69.86
AIZAssurant Inc11,085,739,260.91 216.01
DVADaVita Inc10,947,928,950.00 144.27
TAPMolson Coors Beverage Company - Ordinary Shares - Class B10,542,133,000.00 53.27
APAAPA Corporation10,117,080,000.00 28.26
POOLPool Corporation10,105,300,040.00 271.48
MGMMGM Resorts International10,081,719,000.00 36.36
TECHBio-Techne Corp9,961,586,550.00 63.45
MOSMosaic Company9,946,116,000.00 31.14
EPAMEPAM Systems Inc9,934,867,830.00 177.99
HSICHenry Schein Inc.9,887,451,017.43 81.69
BXPBXP Inc.9,782,554,100.00 61.78
CAGConagra Brands Inc9,589,580,000.00 20.02
SWKSSkyworks Solutions, Inc.9,583,840,000.00 63.68
TPLTexas Pacific Land Corporation9,515,662,093.32 413.54
FRTFederal Realty Investment Trust.9,195,347,100.00 106.95
AREAlexandria Real Estate Equities Inc.9,155,704,320.00 53.76
CPBCampbell Soup Co.8,766,680,000.00 29.32
CRLCharles River Laboratories International Inc.8,203,727,480.00 165.98
MTCHMatch Group Inc. - Ordinary Shares - New8,174,173,600.00 31.40
FDSFactset Research Systems Inc.7,288,282,400.00 193.76
LWLamb Weston Holdings Inc7,013,504,000.00 50.24
PAYCPaycom Software Inc6,698,449,170.00 118.71
MOHMolina Healthcare Inc6,488,185,000.00 122.65
MCDMcDonald`s Corp231,386.04 323.21
HSYHershey Company0.00 230.85
STZConstellation Brands Inc - Ordinary Shares - Class A0.00 163.20
BKRBaker Hughes Co - Ordinary Shares - Class A0.00 61.25
CVNACarvana Co. - Ordinary Shares - Class A0.00 364.07
ARESAres Management Corp - Ordinary Shares - Class A0.00 137.38
KKRKKR & Co. Inc0.00 105.06
ERIEErie Indemnity Co. - Ordinary Shares - Class A0.00 280.49
VVisa Inc - Ordinary Shares - Class A0.00 329.24
    Close

    Login/Register

    Home


Cookie Policy
Disclaimer - Investment in securities involves substantial risk and could result in significant loss. It is not suitable for every investor. Before acting on information on this website, you should consider whether it is suitable for your particular circumstances and strongly consider seeking advice from your own financial or investment adviser. We may own some of the securities mentioned in this website.
Know the Stock © 2026 and future.