Knowthestock.com
SNP 500 Stocks
Top SNP 500 Stocks
List of SNP 500 Stocks
NVDANVIDIA Corp4,359,079,480,000.00 177.82
GOOGAlphabet Inc - Ordinary Shares - Class C3,837,361,794,841.20 298.30
AAPLApple Inc3,813,074,255,760.00 257.46
GOOGLAlphabet Inc - Ordinary Shares - Class A3,650,899,600,000.00 298.52
MSFTMicrosoft Corporation3,050,841,600,000.00 408.96
AMZNAmazon.com Inc.2,308,424,670,000.00 213.21
METAMeta Platforms Inc - Ordinary Shares - Class A1,659,869,640,000.00 644.86
AVGOBroadcom Inc1,603,819,440,000.00 330.48
TSLATesla Inc1,399,663,440,000.00 396.73
WMTWalmart Inc991,761,800,000.00 123.80
LLYLilly(Eli) & Co890,603,769,000.00 990.33
JPMJPMorgan Chase & Co.805,188,620,000.00 289.48
XOMExxon Mobil Corp.650,959,050,000.00 151.21
JNJJohnson & Johnson584,027,760,000.00 240.40
MAMastercard Incorporated - Ordinary Shares - Class A473,240,040,000.00 522.34
ORCLOracle Corp.446,949,120,000.00 152.96
COSTCostco Wholesale Corp443,670,421,500.00 998.10
NFLXNetflix Inc.430,129,314,260.00 99.02
MUMicron Technology Inc.421,401,400,000.00 370.30
ABBVAbbvie Inc407,985,030,000.00 230.11
PLTRPalantir Technologies Inc - Ordinary Shares - Class A403,146,360,520.00 157.16
BACBank Of America Corp.373,598,976,000.00 48.64
PGProcter & Gamble Co.372,399,120,000.00 153.63
HDHome Depot, Inc.356,130,400,000.00 357.92
CVXChevron Corp.352,528,640,000.00 189.94
GEGE Aerospace345,081,480,000.00 323.11
KOCoca-Cola Co332,273,520,000.00 77.04
CATCaterpillar Inc.321,589,070,000.00 680.90
AMDAdvanced Micro Devices Inc.314,815,480,000.00 192.43
CSCOCisco Systems, Inc.313,301,760,000.00 78.64
MRKMerck & Co Inc290,285,530,000.00 115.79
RTXRTX Corp284,518,464,000.00 209.76
PMPhilip Morris International Inc264,828,840,000.00 169.98
UNHUnitedhealth Group Inc260,983,280,000.00 286.48
GSGoldman Sachs Group, Inc.260,882,992,000.00 821.42
WFCWells Fargo & Co.260,745,766,000.00 80.42
AMATApplied Materials Inc.259,467,260,000.00 324.74
MSMorgan Stanley255,149,840,000.00 160.27
LRCXLam Research Corp.251,502,434,870.00 199.33
TMUST-Mobile US Inc250,612,564,934.07 221.57
IBMInternational Business Machines Corp.245,564,582,767.80 258.85
LINLinde Plc.228,891,804,300.00 484.74
PEPPepsiCo Inc218,897,390,000.00 159.43
GEVGE Vernova Inc.217,827,480,000.00 789.23
VZVerizon Communications Inc216,288,720,000.00 51.12
AXPAmerican Express Co.209,496,000,000.00 301.00
TAT&T, Inc.205,606,560,000.00 28.64
AMGNAMGEN Inc.200,285,260,000.00 369.53
CCitigroup Inc199,541,343,000.00 106.53
INTCIntel Corp.196,692,600,000.00 43.42
CRMSalesforce Inc193,217,160,000.00 202.11
ABTAbbott Laboratories191,510,880,000.00 109.56
TMOThermo Fisher Scientific Inc.189,744,660,000.00 501.97
NEENextEra Energy Inc188,466,012,000.00 91.02
DISWalt Disney Co (The)182,061,220,000.00 101.54
GILDGilead Sciences, Inc.180,632,150,000.00 143.93
TJXTJX Companies, Inc.179,405,580,000.00 159.33
ISRGIntuitive Surgical Inc177,781,032,000.00 490.16
KLACKLA Corp.177,492,700,950.00 1,344.55
TXNTexas Instruments Inc.176,418,990,000.00 193.23
BABoeing Co.176,175,153,000.00 231.11
SCHWCharles Schwab Corp.172,271,070,000.00 95.23
APPApplovin Corp - Ordinary Shares - Class A171,716,815,800.00 502.14
ANETArista Networks Inc169,527,773,000.00 132.89
APHAmphenol Corp. - Ordinary Shares - Class A168,463,925,000.00 131.87
DEDeere & Co.159,768,693,000.00 589.77
UBERUber Technologies Inc159,252,234,570.00 75.13
LMTLockheed Martin Corp.156,858,295,000.00 671.77
ADIAnalog Devices Inc.155,269,881,360.00 315.81
PFEPfizer Inc.154,536,650,000.00 27.05
UNPUnion Pacific Corp.151,424,149,000.00 254.11
HONHoneywell International Inc151,244,412,000.00 235.29
BKNGBooking Holdings Inc148,521,491,297.80 4,550.43
COPConoco Phillips146,740,923,220.00 117.07
QCOMQualcomm, Inc.146,409,510,000.00 135.69
BLKBlackrock Inc.143,030,865,000.00 955.45
LOWLowe`s Cos., Inc.141,058,400,000.00 251.89
SYKStryker Corp.140,902,440,000.00 364.56
DHRDanaher Corp.139,997,550,000.00 195.50
WELLWelltower Inc.138,819,345,090.00 204.29
SPGIS&P Global Inc138,015,036,000.00 452.36
ETNEaton Corporation plc136,039,800,000.00 347.75
INTUIntuit Inc134,727,600,000.00 481.17
ACNAccenture plc - Ordinary Shares - Class A134,599,253,600.00 215.00
CBChubb Limited131,696,374,864.00 328.00
NOWServiceNow Inc130,145,558,940.00 124.34
NEMNewmont Corp128,849,320,000.00 116.29
PLDPrologis Inc128,732,177,280.00 134.54
HCAHCA Healthcare Inc127,605,330,950.00 532.81
PGRProgressive Corp.123,853,860,000.00 210.60
BMYBristol-Myers Squibb Co.122,931,310,000.00 60.29
ADBEAdobe Inc121,105,740,000.00 283.62
CMCSAComcast Corp - Ordinary Shares - Class A118,354,190,000.00 31.91
PHParker-Hannifin Corp.118,328,532,000.00 923.72
VRTXVertex Pharmaceuticals, Inc.117,826,020,000.00 456.69
PANWPalo Alto Networks Inc117,350,550,000.00 165.05
MDTMedtronic Plc117,215,550,000.00 90.90
CMECME Group Inc - Ordinary Shares - Class A114,254,301,000.00 317.10
MCKMckesson Corporation113,712,462,000.00 919.26
SBUXStarbucks Corp.113,036,681,000.00 98.99
MOAltria Group Inc.111,936,330,000.00 66.51
NOCNorthrop Grumman Corp.108,731,494,000.00 756.13
SOSouthern Company108,105,320,000.00 97.48
CRWDCrowdstrike Holdings Inc - Ordinary Shares - Class A107,494,598,240.00 428.99
GLWCorning, Inc.107,385,590,000.00 123.29
BSXBoston Scientific Corp.106,632,575,000.00 71.35
DUKDuke Energy Corp.102,952,500,000.00 132.50
COFCapital One Financial Corp.101,607,423,000.00 187.71
HWMHowmet Aerospace Inc101,552,780,000.00 250.13
CEGConstellation Energy Corporation100,184,840,000.00 319.06
DELLDell Technologies Inc - Ordinary Shares - Class C99,606,400,000.00 146.48
WMWaste Management, Inc.99,453,410,000.00 246.05
CVSCVS Health Corp99,036,320,000.00 77.92
GDGeneral Dynamics Corp.99,023,763,250.00 363.49
ICEIntercontinental Exchange Inc95,559,250,000.00 166.19
TTTrane Technologies plc - Ordinary Shares - Class A95,161,937,000.00 423.13
WDCWestern Digital Corp.93,440,250,000.00 245.25
EQIXEquinix Inc91,960,875,600.00 937.20
ADPAutomatic Data Processing Inc.91,559,328,000.00 226.24
WMBWilliams Cos Inc90,944,000,000.00 74.24
MARMarriott International, Inc. - Ordinary Shares - Class A88,591,680,000.00 323.80
AMTAmerican Tower Corp.88,402,882,630.00 188.59
UPSUnited Parcel Service, Inc. - Ordinary Shares - Class B87,006,000,000.00 102.36
BXBlackstone Inc86,135,830,502.40 110.40
FCXFreeport-McMoRan Inc85,656,480,000.00 59.36
MCOMoody`s Corp.84,907,403,000.00 471.97
FDXFedex Corp84,747,600,000.00 359.10
NKENike, Inc. - Ordinary Shares - Class B84,431,810,000.00 57.01
SNPSSynopsys, Inc.83,441,206,420.00 437.41
MMM3M Co.83,040,833,000.00 153.41
ABNBAirbnb Inc - Ordinary Shares - Class A83,002,290,000.00 133.23
CTASCintas Corporation82,753,823,130.00 203.61
SHWSherwin-Williams Co.82,601,952,000.00 329.88
BKBank Of New York Mellon Corp82,587,415,140.00 115.23
REGNRegeneron Pharmaceuticals, Inc.82,520,796,000.00 759.86
PWRQuanta Services, Inc.81,725,885,290.00 540.19
PNCPNC Financial Services Group Inc81,623,520,000.00 206.12
USBU.S. Bancorp.81,592,460,000.00 52.37
JCIJohnson Controls International plc - Registered Shares81,293,600,000.00 132.40
CDNSCadence Design Systems, Inc.81,157,265,280.00 296.94
ITWIllinois Tool Works, Inc.81,013,868,000.00 277.16
ORLYO`Reilly Automotive, Inc.80,969,937,400.00 94.60
ECLEcolab, Inc.80,623,188,000.00 282.69
STXSeagate Technology Holdings Plc80,438,400,000.00 352.80
DASHDoorDash Inc - Ordinary Shares - Class A78,778,540,620.00 179.17
EMREmerson Electric Co.78,048,876,000.00 138.36
MSIMotorola Solutions Inc77,868,440,000.00 460.76
RCLRoyal Caribbean Group76,193,920,000.00 278.08
CLColgate-Palmolive Co.75,886,516,000.00 93.56
MDLZMondelez International Inc. - Ordinary Shares - Class A75,803,200,000.00 58.40
TDGTransdigm Group Incorporated75,341,646,000.00 1,294.53
CSXCSX Corp.74,826,350,000.00 39.95
CMICummins Inc.74,791,201,000.00 539.23
KMIKinder Morgan Inc - Ordinary Shares - Class P74,648,340,000.00 33.58
MNSTMonster Beverage Corp.74,434,340,110.00 75.61
AONAon plc. - Ordinary Shares - Class A73,944,260,000.00 340.60
GMGeneral Motors Company73,179,330,000.00 75.21
CICigna Group (The)72,949,767,690.00 271.63
RSGRepublic Services, Inc.72,133,810,000.00 231.05
CRHCRH Plc72,039,570,000.00 106.41
EOGEOG Resources, Inc.71,749,860,000.00 131.41
CVNACarvana Co. - Ordinary Shares - Class A71,252,802,900.00 317.70
HLTHilton Worldwide Holdings Inc71,076,320,000.00 298.64
AEPAmerican Electric Power Company Inc.70,875,887,357.55 131.87
HOODRobinhood Markets Inc - Ordinary Shares - Class A70,828,892,508.14 77.09
WBDWarner Bros. Discovery Inc - Ordinary Shares - Class A70,713,500,000.00 27.95
CORCencora Inc.70,014,048,740.00 358.46
TRVTravelers Companies Inc.69,716,156,000.00 306.31
VLOValero Energy Corp.69,410,670,000.00 224.63
LHXL3Harris Technologies Inc69,069,324,000.00 366.61
ROSTRoss Stores, Inc.68,458,139,750.00 211.75
NSCNorfolk Southern Corp.68,229,852,000.00 302.84
PSXPhillips 6667,720,475,880.00 165.96
MPCMarathon Petroleum Corp67,711,680,000.00 221.28
SLBSchlumberger Ltd.67,395,300,000.00 46.90
ELVElevance Health Inc65,053,144,000.00 289.64
APOApollo Global Management Inc - Ordinary Shares - Class A (New)64,535,190,000.00 108.70
FTNTFortinet Inc63,974,082,000.00 83.67
SPGSimon Property Group, Inc.63,586,010,912.56 194.83
PCARPaccar Inc.63,442,524,000.00 120.43
AZOAutozone Inc.62,273,341,580.00 3,641.29
DLRDigital Realty Trust Inc61,280,643,900.00 176.19
TELTE Connectivity Ltd - Registered Shares61,137,450,000.00 205.85
APDAir Products & Chemicals Inc.60,668,922,000.00 272.18
SRESempra60,563,902,380.00 92.63
TFCTruist Financial Corporation60,562,523,000.00 46.49
AFLAflac Inc.59,526,572,620.00 111.29
ORealty Income Corp.59,041,710,000.00 65.00
AJGArthur J. Gallagher & Co.58,424,093,000.00 228.13
ALLAllstate Corp (The)56,710,672,000.00 212.32
COINCoinbase Global Inc - Ordinary Shares - Class A56,643,358,980.00 197.22
ADSKAutodesk Inc.56,112,850,000.00 260.99
TGTTarget Corp54,971,529,000.00 120.79
VSTVistra Corp54,838,335,029.55 158.65
OKEOneok Inc.54,409,487,000.00 86.93
PSAPublic Storage.54,200,683,260.00 308.13
OXYOccidental Petroleum Corp.54,195,419,000.00 54.19
DDominion Energy Inc54,089,172,000.00 63.24
ZTSZoetis Inc - Ordinary Shares - Class A53,894,884,050.00 121.43
FASTFastenal Co.53,444,527,117.84 46.46
GWWW.W. Grainger Inc.53,413,920,000.00 1,112.79
CTVACorteva Inc52,440,544,000.00 76.96
URIUnited Rentals, Inc.52,303,398,400.00 809.60
FANGDiamondback Energy Inc52,190,322,660.00 180.54
CAHCardinal Health, Inc.51,613,860,000.00 217.78
TRGPTarga Resources Corp51,448,680,000.00 237.20
AMEAmetek Inc51,334,872,820.00 221.98
NXPINXP Semiconductors NV51,308,735,940.00 201.74
NDAQNasdaq Inc - Ordinary Shares - 144A51,165,393,461.41 88.43
CARRCarrier Global Corp50,321,040,000.00 58.35
EAElectronic Arts, Inc.50,094,000,000.00 198.00
EXCExelon Corp.49,952,320,000.00 49.36
MPWRMonolithic Power System Inc49,427,836,440.00 1,023.16
IDXXIdexx Laboratories, Inc.49,296,420,250.00 608.41
XELXcel Energy, Inc.48,604,280,000.00 82.52
KRKroger Co.48,542,050,000.00 74.11
METMetlife Inc48,363,139,000.00 71.83
FFord Motor Co.48,344,850,000.00 12.15
EWEdwards Lifesciences Corp47,824,712,000.00 81.64
BDXBecton Dickinson & Co.47,770,416,400.00 167.12
CMGChipotle Mexican Grill47,488,327,920.00 35.37
AXONAxon Enterprise Inc47,281,203,700.00 574.01
GRMNGarmin Ltd47,141,623,680.00 243.48
ETREntergy Corp.47,135,940,000.00 104.70
KEYSKeysight Technologies Inc47,130,390,000.00 272.43
DDOGDatadog Inc - Ordinary Shares - Class A45,706,604,000.00 125.75
AMPAmeriprise Financial Inc45,652,198,000.00 464.89
PYPLPayPal Holdings Inc45,466,960,000.00 46.97
FIXComfort Systems USA, Inc.45,295,355,321.30 1,279.06
YUMYum Brands Inc.44,960,000,000.00 160.00
AIGAmerican International Group Inc44,897,951,055.36 78.72
MSCIMSCI Inc43,624,276,640.00 569.24
TERTeradyne, Inc.43,611,272,950.00 273.05
EBAYEBay Inc.43,388,280,000.00 92.71
DHID.R. Horton Inc.43,191,358,000.00 147.26
CIENCIENA Corp.42,889,691,830.00 294.17
WABWestinghouse Air Brake Technologies Corp41,864,748,000.00 244.68
PEGPublic Service Enterprise Group Inc.41,758,350,000.00 83.35
ROKRockwell Automation Inc41,753,807,000.00 369.83
CBRECBRE Group Inc - Ordinary Shares - Class A41,151,833,355.03 136.83
ODFLOld Dominion Freight Line, Inc.41,043,664,060.00 193.97
SYYSysco Corp.40,966,875,699.21 85.23
WDAYWorkday Inc - Ordinary Shares - Class A40,496,391,680.00 151.04
EDConsolidated Edison, Inc.40,274,836,000.00 112.28
PCGPG&E Corp.40,032,360,000.00 18.18
HIGHartford Financial Services Group Inc.39,895,125,000.00 139.25
FISVFiserv, Inc.39,835,030,000.00 63.10
ROPRoper Technologies Inc39,763,500,000.00 367.50
CCICrown Castle Inc39,517,910,000.00 90.43
TKOTKO Group Holdings Inc - Ordinary Shares - Class A39,322,164,072.96 202.68
VTRVentas Inc39,262,135,050.00 84.87
TTWOTake-Two Interactive Software, Inc.39,127,500,000.00 211.50
NUENucor Corp.38,981,250,000.00 168.75
DALDelta Air Lines, Inc.38,592,540,000.00 59.01
KDPKeurig Dr Pepper Inc38,499,100,000.00 28.25
EQTEQT Corp38,149,825,320.00 61.96
WECWEC Energy Group Inc37,486,326,000.00 115.77
LVSLas Vegas Sands Corp37,144,800,000.00 53.60
RMDResmed Inc.37,013,087,640.00 252.87
MLMMartin Marietta Materials, Inc.36,965,394,000.00 609.99
CPRTCopart, Inc.36,799,858,860.00 37.74
ACGLArch Capital Group Ltd36,541,239,000.00 97.21
VMCVulcan Materials Co36,491,173,000.00 274.99
PAYXPaychex Inc.36,346,340,000.00 100.85
TPLTexas Pacific Land Corporation36,241,504,124.76 525.03
LYVLive Nation Entertainment Inc36,197,850,559.00 156.13
CCLCarnival Corp. - Ordinary Shares (Paired Stock)36,157,580,000.00 25.79
KVUEKenvue Inc35,382,360,000.00 18.39
FICOFair Isaac Corp.35,362,008,000.00 1,476.00
MCHPMicrochip Technology, Inc.35,332,035,000.00 64.77
OTISOtis Worldwide Corp35,232,978,000.00 89.22
STTState Street Corp.34,982,859,760.00 121.04
KMBKimberly-Clark Corp.34,846,056,000.00 104.58
IRIngersoll-Rand Inc34,658,430,000.00 86.43
PRUPrudential Financial Inc.34,351,344,000.00 97.12
GEHCGE HealthCare Technologies Inc34,015,660,000.00 74.27
ELEstee Lauder Cos., Inc. - Ordinary Shares - Class A33,824,256,000.00 92.72
MTBM & T Bank Corp33,419,153,860.00 210.46
EXPEExpedia Group Inc32,935,611,660.00 249.62
AAgilent Technologies Inc.32,679,880,000.00 115.07
ADMArcher Daniels Midland Co.32,640,960,000.00 67.44
CTSHCognizant Technology Solutions Corp. - Ordinary Shares - Class A32,401,140,000.00 66.26
DGDollar General Corp.32,327,926,050.00 146.31
CHTRCharter Communications Inc. - Ordinary Shares - Class A31,989,591,314.24 232.24
EMEEmcor Group, Inc.31,863,430,890.93 705.79
FITBFifth Third Bancorp31,832,900,000.00 47.30
CBOECboe Global Markets Inc.31,663,477,000.00 301.27
VICIVICI Properties Inc31,530,103,149.54 29.67
IRMIron Mountain Inc.31,324,286,880.00 105.18
DTEDTE Energy Co.31,076,910,000.00 150.13
EXRExtra Space Storage Inc.31,061,523,389.02 146.62
NRGNRG Energy Inc.30,709,680,000.00 154.32
TDYTeledyne Technologies Inc30,698,136,000.00 647.64
RJFRaymond James Financial, Inc.30,622,870,000.00 152.05
ATOAtmos Energy Corp.30,507,729,840.00 185.04
AEEAmeren Corp.30,355,744,000.00 111.52
IQVIQVIA Holdings Inc30,274,015,000.00 174.49
UALUnited Airlines Holdings Inc30,244,995,000.00 92.07
TPRTapestry Inc30,242,670,000.00 144.15
VRSKVerisk Analytics Inc30,095,382,951.32 214.84
XYLXylem Inc30,048,600,000.00 123.15
WTWWillis Towers Watson Public Limited Co29,991,060,000.00 302.94
IBKRInteractive Brokers Group Inc - Ordinary Shares - Class A29,605,431,718.20 66.70
FOXFox Corporation - Ordinary Shares - Class B29,490,330,000.00 54.31
FEFirstenergy Corp.29,385,520,000.00 50.84
KHCKraft Heinz Co29,128,980,000.00 24.54
HALHalliburton Co.29,044,650,000.00 34.05
ULTAUlta Beauty Inc29,017,434,300.00 646.34
DOVDover Corp.28,715,482,340.00 208.42
PPLPPL Corp28,656,065,400.00 38.55
CNPCenterpoint Energy Inc.28,608,160,000.00 43.61
ROLRollins, Inc.28,216,087,160.00 58.28
DVNDevon Energy Corp.28,155,840,000.00 44.48
HPEHewlett Packard Enterprise Co27,976,120,000.00 21.13
WRBW.R. Berkley Corp.27,958,281,120.00 69.92
EIXEdison International27,699,360,000.00 71.76
ESEversource Energy27,636,539,612.16 74.44
DXCMDexcom Inc27,614,550,000.00 68.10
BIIBBiogen Inc27,194,377,000.00 184.87
FISFidelity National Information Services, Inc.27,032,250,000.00 51.49
STLDSteel Dynamics Inc.26,951,650,440.00 181.61
AWKAmerican Water Works Co. Inc.26,810,550,000.00 137.49
TSCOTractor Supply Co.26,694,048,480.00 50.16
NTRSNorthern Trust Corp.26,643,445,899.75 138.59
FOXAFox Corporation - Ordinary Shares - Class A26,362,980,000.00 59.78
JBLJabil Inc26,110,047,000.00 241.09
CINFCincinnati Financial Corp.26,082,003,000.00 165.39
LENLennar Corp. - Ordinary Shares - Class A26,076,162,820.00 101.17
EFXEquifax, Inc.25,791,703,000.00 207.83
PHMPulteGroup Inc25,508,810,080.00 127.84
AVBAvalonbay Communities Inc.25,407,385,093.98 177.89
CFGCitizens Financial Group Inc25,357,138,027.24 58.04
HUBBHubbell Inc.25,227,390,000.00 471.54
MTDMettler-Toledo International, Inc.25,005,531,582.20 1,209.65
SYFSynchrony Financial24,927,913,000.00 66.67
CHDChurch & Dwight Co., Inc.24,601,010,000.00 100.70
HBANHuntington Bancshares, Inc.24,543,875,160.00 16.31
EQREquity Residential Properties Trust24,358,817,280.00 62.72
PPGPPG Industries, Inc.24,231,570,000.00 106.70
RFRegions Financial Corp.24,227,840,000.00 27.04
GISGeneral Mills, Inc.23,797,017,000.00 44.29
DRIDarden Restaurants, Inc.23,711,106,000.00 203.18
CTRACoterra Energy Inc23,706,920,000.00 31.03
DOWDow Inc23,682,048,000.00 33.28
VLTOVeralto Corp23,610,799,000.00 94.33
DLTRDollar Tree Inc23,598,002,000.00 115.79
ONON Semiconductor Corp.23,419,066,000.00 56.87
CMSCMS Energy Corporation23,225,160,000.00 77.16
LUVSouthwest Airlines Co23,190,480,000.00 41.56
BRBroadridge Financial Solutions, Inc.23,172,776,000.00 196.88
LDOSLeidos Holdings Inc23,125,700,000.00 177.89
BROBrown & Brown, Inc.23,005,500,000.00 73.50
WSMWilliams-Sonoma, Inc.22,992,879,960.00 186.52
LLoews Corp.22,929,906,000.00 109.66
VRSNVerisign Inc.22,866,564,000.00 243.78
STESteris Plc22,728,286,000.00 230.51
LHLabcorp Holdings Inc.22,598,346,000.00 269.67
SWSmurfit WestRock plc22,539,100,000.00 42.85
DGXQuest Diagnostics, Inc.22,510,730,000.00 199.21
CPAYCorpay Inc.22,340,635,200.00 314.40
NINiSource Inc22,045,270,000.00 46.46
KEYKeycorp22,004,760,840.00 19.86
CHRWC.H. Robinson Worldwide, Inc.21,826,619,280.00 179.64
TSNTyson Foods, Inc. - Ordinary Shares - Class A21,746,220,000.00 61.43
SMCISuper Micro Computer Inc21,728,795,590.00 31.31
HUMHumana Inc.21,645,977,900.00 179.15
CNCCentene Corp.21,524,513,400.00 43.65
NVRNVR Inc.21,357,366,336.40 6,958.83
SBACSBA Communications Corp - Ordinary Shares - Class A21,138,837,140.00 196.58
RLRalph Lauren Corp - Ordinary Shares - Class A21,045,992,000.00 338.36
JBHTJ.B. Hunt Transport Services, Inc.20,845,642,320.00 213.39
PFGPrincipal Financial Group Inc - Registered Shares20,823,082,000.00 92.26
MRNAModerna Inc20,430,280,000.00 52.52
CSGPCostar Group, Inc.20,353,466,000.00 48.38
FSLRFirst Solar Inc20,347,075,770.00 189.21
NTAPNetapp Inc20,212,000,000.00 101.06
LULULululemon Athletica inc.20,169,251,760.00 170.13
AMCRAmcor Plc20,073,264,000.00 43.28
EXPDExpeditors International Of Washington, Inc.20,009,528,140.00 146.86
IPInternational Paper Co.19,990,321,000.00 39.53
LYBLyondellBasell Industries NV - Ordinary Shares - Class A19,970,637,085.95 67.11
PKGPackaging Corp Of America19,937,792,000.00 222.52
TROWT. Rowe Price Group Inc.19,915,120,000.00 90.40
SNASnap-on, Inc.19,723,420,000.00 372.14
PTCPTC Inc19,523,410,190.00 162.71
EVRGEvergy Inc19,472,896,000.00 83.36
BGBunge Global SA19,421,697,889.80 116.67
INCYIncyte Corp.19,255,158,000.00 95.94
FTVFortive Corp19,202,694,000.00 57.39
ALBAlbemarle Corp.19,095,690,560.00 162.29
DDDuPont de Nemours Inc18,972,992,000.00 45.26
IFFInternational Flavors & Fragrances Inc.18,885,120,000.00 73.77
CFCF Industries Holdings Inc18,779,516,000.00 115.78
ZBHZimmer Biomet Holdings Inc18,699,657,000.00 94.11
GPNGlobal Payments, Inc.18,489,411,200.00 76.40
LNTAlliant Energy Corp.18,445,590,000.00 71.55
LIILennox International Inc18,318,438,000.00 517.47
HPQHP Inc18,136,720,000.00 19.46
WATWaters Corp.18,063,453,240.00 302.54
WSTWest Pharmaceutical Services, Inc.17,874,022,000.00 245.86
WYWeyerhaeuser Co.17,727,391,500.00 24.50
MKCMcCormick & Co., Inc. - Ordinary Shares (Non Voting)17,470,590,000.00 64.85
OMCOmnicom Group, Inc.17,402,157,000.00 84.93
BALLBall Corp.17,256,529,160.00 62.53
TXTTextron Inc.17,117,299,680.00 94.96
HOLXHologic, Inc.17,108,075,460.00 75.74
PODDInsulet Corporation17,037,700,860.00 237.01
TRMBTrimble Inc16,924,320,000.00 70.08
HIIHuntington Ingalls Industries Inc16,864,023,000.00 429.11
FFIVF5 Inc16,647,700,080.00 286.22
VTRSViatris Inc16,590,327,995.28 14.16
ESSEssex Property Trust, Inc.16,430,233,974.67 255.13
TYLTyler Technologies, Inc.16,411,537,080.00 374.59
CDWCDW Corp16,303,782,000.00 123.42
JJacobs Solutions Inc16,278,830,740.00 136.79
GPCGenuine Parts Co.16,086,160,000.00 115.52
INVHInvitation Homes Inc16,071,390,295.26 26.21
APTVAptiv PLC16,048,525,000.00 72.70
NWSNews Corp - Ordinary Shares - Class B16,005,060,000.00 27.70
KIMKimco Realty Corporation15,720,495,120.00 23.28
MAAMid-America Apartment Communities, Inc.15,556,215,710.00 132.79
NDSNNordson Corp.15,313,690,680.00 272.84
PNRPentair plc15,254,135,000.00 92.17
COOCooper Companies, Inc.15,057,385,000.00 76.55
DECKDeckers Outdoor Corp.15,042,128,250.00 104.25
IEXIdex Corporation14,901,870,000.00 197.90
AKAMAkamai Technologies Inc14,686,127,470.00 99.89
TTDTrade Desk Inc - Ordinary Shares - Class A14,451,173,280.00 29.28
REGRegency Centers Corporation14,332,019,388.48 78.66
BBYBest Buy Co. Inc.14,142,828,000.00 66.68
AVYAvery Dennison Corp.14,065,812,000.00 179.64
DPZDominos Pizza Inc13,982,997,002.86 408.41
CLXClorox Co.13,978,773,900.00 114.66
GENGen Digital Inc13,972,980,000.00 22.61
EGEverest Group Ltd13,898,976,000.00 334.11
NWSANews Corp - Ordinary Shares - Class A13,836,440,000.00 24.62
BENFranklin Resources, Inc.13,600,192,000.00 26.24
HRLHormel Foods Corp.13,448,240,520.00 24.42
MASMasco Corp.13,368,600,000.00 63.66
HSTHost Hotels & Resorts Inc13,347,543,000.00 19.23
HASHasbro, Inc.13,247,498,000.00 94.49
GDDYGodaddy Inc - Ordinary Shares - Class A13,211,342,950.00 93.95
ALLEAllegion plc13,022,042,000.00 150.37
ITGartner, Inc.12,777,245,000.00 169.00
ALGNAlign Technology, Inc.12,630,312,000.00 174.00
PNWPinnacle West Capital Corp.12,494,709,240.00 102.44
JKHYJack Henry & Associates, Inc.12,442,725,790.00 171.83
UHSUniversal Health Services, Inc. - Ordinary Shares - Class B12,418,604,300.00 192.65
UDRUDR Inc12,331,724,250.00 37.25
SOLVSolventum Corp12,167,573,000.00 69.41
GNRCGenerac Holdings Inc12,093,444,839.62 204.02
DOCHealthpeak Properties Inc.12,027,640,320.00 17.28
SJMJ.M. Smucker Co.11,861,308,066.08 111.21
GLGlobe Life Inc11,733,403,362.56 142.18
APAAPA Corporation11,732,120,000.00 32.68
SWKStanley Black & Decker Inc11,554,878,240.00 76.08
CPTCamden Property Trust11,551,474,020.00 106.53
DVADaVita Inc11,440,422,600.00 150.76
AIZAssurant Inc11,387,724,928.59 222.91
ZBRAZebra Technologies Corp. - Ordinary Shares - Class A11,248,802,561.75 219.65
IVZInvesco Ltd10,769,850,000.00 23.67
RVTYRevvity Inc.10,649,787,300.00 91.34
WYNNWynn Resorts Ltd.10,592,131,230.00 101.61
BLDRBuilders Firstsource Inc10,412,864,640.00 93.12
AESAES Corp.10,103,100,000.00 14.15
AOSA.O. Smith Corp.10,077,372,788.40 71.01
MGMMGM Resorts International9,862,671,750.00 35.57
NCLHNorwegian Cruise Line Holdings Ltd9,578,733,335.55 20.05
HSICHenry Schein Inc.9,445,307,177.60 77.60
FRTFederal Realty Investment Trust.9,292,857,750.00 107.55
TAPMolson Coors Beverage Company - Ordinary Shares - Class B9,286,024,000.00 46.64
CAGConagra Brands Inc9,110,580,000.00 19.02
BAXBaxter International Inc.9,074,970,000.00 17.69
CRLCharles River Laboratories International Inc.8,646,935,440.00 174.46
AREAlexandria Real Estate Equities Inc.8,639,674,110.00 50.73
FDSFactset Research Systems Inc.8,496,100,050.00 225.87
TECHBio-Techne Corp8,460,676,110.00 53.89
BXPBXP Inc.8,410,524,860.00 52.94
MOSMosaic Company8,390,259,000.00 26.31
SWKSSkyworks Solutions, Inc.8,248,905,000.00 54.81
EPAMEPAM Systems Inc8,202,707,710.00 145.87
MTCHMatch Group Inc. - Ordinary Shares - New7,997,613,250.00 30.47
POOLPool Corporation7,966,954,080.00 213.66
PAYCPaycom Software Inc7,744,569,160.00 138.01
CPBCampbell Soup Co.7,714,200,000.00 25.80
MOHMolina Healthcare Inc7,642,463,000.00 144.47
LWLamb Weston Holdings Inc6,425,788,000.00 46.03
MCDMcDonald`s Corp235,022.18 328.06
HSYHershey Company0.00 224.99
STZConstellation Brands Inc - Ordinary Shares - Class A0.00 146.47
BKRBaker Hughes Co - Ordinary Shares - Class A0.00 59.81
ARESAres Management Corp - Ordinary Shares - Class A0.00 110.01
KKRKKR & Co. Inc0.00 91.33
ERIEErie Indemnity Co. - Ordinary Shares - Class A0.00 259.85
VVisa Inc - Ordinary Shares - Class A0.00 317.36
    Close

    Login/Register

    Home


Cookie Policy
Disclaimer - Investment in securities involves substantial risk and could result in significant loss. It is not suitable for every investor. Before acting on information on this website, you should consider whether it is suitable for your particular circumstances and strongly consider seeking advice from your own financial or investment adviser. We may own some of the securities mentioned in this website.
Know the Stock © 2026 and future.