Knowthestock.com
SNP 500 Stocks
Top SNP 500 Stocks
List of SNP 500 Stocks
NVDANVIDIA Corp4,233,567,800,000.00 172.70
GOOGAlphabet Inc - Ordinary Shares - Class C3,843,665,205,097.56 298.79
GOOGLAlphabet Inc - Ordinary Shares - Class A3,681,230,000,000.00 301.00
AAPLApple Inc3,672,820,184,440.00 247.99
MSFTMicrosoft Corporation2,848,750,200,000.00 381.87
AMZNAmazon.com Inc.2,223,540,990,000.00 205.37
METAMeta Platforms Inc - Ordinary Shares - Class A1,528,080,840,000.00 593.66
AVGOBroadcom Inc1,517,772,880,000.00 310.51
TSLATesla Inc1,298,162,880,000.00 367.96
WMTWalmart Inc954,778,440,000.00 119.02
LLYLilly(Eli) & Co815,395,310,000.00 906.70
JPMJPMorgan Chase & Co.797,066,640,000.00 286.56
XOMExxon Mobil Corp.687,379,350,000.00 159.67
JNJJohnson & Johnson571,807,878,000.00 235.37
MUMicron Technology Inc.482,951,800,000.00 422.90
MAMastercard Incorporated - Ordinary Shares - Class A449,665,920,000.00 496.32
ORCLOracle Corp.435,868,160,000.00 149.68
COSTCostco Wholesale Corp432,122,898,600.00 972.33
NFLXNetflix Inc.398,853,500,660.00 91.82
PLTRPalantir Technologies Inc - Ordinary Shares - Class A386,523,883,960.00 150.68
CVXChevron Corp.374,410,880,000.00 201.73
ABBVAbbvie Inc363,589,110,000.00 205.07
BACBank Of America Corp.362,231,244,000.00 47.16
PGProcter & Gamble Co.349,734,720,000.00 144.28
AMDAdvanced Micro Devices Inc.329,375,880,000.00 201.33
KOCoca-Cola Co322,396,750,000.00 74.75
CATCaterpillar Inc.321,579,624,000.00 680.88
HDHome Depot, Inc.319,146,250,000.00 320.75
CSCOCisco Systems, Inc.309,357,600,000.00 77.65
GEGE Aerospace306,291,720,000.00 286.79
LRCXLam Research Corp.288,130,718,040.00 228.36
MRKMerck & Co Inc286,249,260,000.00 114.18
AMATApplied Materials Inc.285,290,940,000.00 357.06
RTXRTX Corp268,784,224,000.00 198.16
GSGoldman Sachs Group, Inc.258,377,128,000.00 813.53
MSMorgan Stanley257,060,240,000.00 161.47
PMPhilip Morris International Inc254,125,380,000.00 163.11
WFCWells Fargo & Co.251,602,480,000.00 77.60
UNHUnitedhealth Group Inc251,062,490,000.00 275.59
TMUST-Mobile US Inc235,795,466,045.97 208.47
GEVGE Vernova Inc.234,895,320,000.00 851.07
LINLinde Plc.230,501,989,250.00 488.15
IBMInternational Business Machines Corp.229,361,209,873.56 241.77
VZVerizon Communications Inc211,465,380,000.00 49.98
PEPPepsiCo Inc206,004,920,000.00 150.04
AXPAmerican Express Co.205,668,000,000.00 295.50
CCitigroup Inc205,141,912,000.00 109.52
TAT&T, Inc.203,237,490,000.00 28.31
INTCIntel Corp.198,731,100,000.00 43.87
KLACKLA Corp.197,837,928,030.00 1,498.67
AMGNAMGEN Inc.188,507,600,000.00 347.80
CRMSalesforce Inc186,783,280,000.00 195.38
NEENextEra Energy Inc185,318,700,000.00 89.50
ABTAbbott Laboratories184,344,080,000.00 105.46
TMOThermo Fisher Scientific Inc.179,319,420,000.00 474.39
DISWalt Disney Co (The)178,421,430,000.00 99.51
TJXTJX Companies, Inc.174,507,480,000.00 154.98
ISRGIntuitive Surgical Inc173,359,719,000.00 477.97
GILDGilead Sciences, Inc.172,198,550,000.00 137.21
SCHWCharles Schwab Corp.171,239,940,000.00 94.66
TXNTexas Instruments Inc.170,904,470,000.00 187.19
ANETArista Networks Inc167,397,354,000.00 131.22
APHAmphenol Corp. - Ordinary Shares - Class A161,910,350,000.00 126.74
COPConoco Phillips159,087,366,320.00 126.92
UBERUber Technologies Inc156,623,820,210.00 73.89
PFEPfizer Inc.154,079,610,000.00 26.97
ADIAnalog Devices Inc.152,133,116,080.00 309.43
DEDeere & Co.151,630,857,000.00 559.73
APPApplovin Corp - Ordinary Shares - Class A151,284,108,300.00 442.39
BABoeing Co.148,739,976,000.00 195.12
LMTLockheed Martin Corp.146,504,905,000.00 627.43
BLKBlackrock Inc.143,399,127,000.00 957.91
HONHoneywell International Inc142,380,200,000.00 221.50
BKNGBooking Holdings Inc141,132,341,560.00 4,324.04
QCOMQualcomm, Inc.140,162,100,000.00 129.90
UNPUnion Pacific Corp.139,988,828,000.00 234.92
ETNEaton Corporation plc139,580,160,000.00 356.80
DHRDanaher Corp.135,593,535,000.00 189.35
WELLWelltower Inc.133,145,344,740.00 195.94
SYKStryker Corp.129,736,455,000.00 335.67
CBChubb Limited129,520,172,572.04 322.58
SPGIS&P Global Inc129,493,593,000.00 424.43
INTUIntuit Inc127,556,800,000.00 455.56
LOWLowe`s Cos., Inc.125,792,800,000.00 224.63
ACNAccenture plc - Ordinary Shares - Class A124,521,951,791.09 199.99
PLDPrologis Inc122,484,064,320.00 128.01
PGRProgressive Corp.121,148,600,000.00 206.00
HCAHCA Healthcare Inc118,281,790,600.00 493.88
BMYBristol-Myers Squibb Co.117,201,720,000.00 57.48
VRTXVertex Pharmaceuticals, Inc.117,132,000,000.00 454.00
PANWPalo Alto Networks Inc115,857,450,000.00 162.95
NOWServiceNow Inc115,533,752,580.00 110.38
PHParker-Hannifin Corp.114,573,921,000.00 894.41
WDCWestern Digital Corp.111,671,100,000.00 293.10
MDTMedtronic Plc111,103,320,000.00 86.16
CMECME Group Inc - Ordinary Shares - Class A110,730,469,200.00 307.32
MCKMckesson Corporation109,578,408,000.00 885.84
GLWCorning, Inc.108,509,180,000.00 124.58
MOAltria Group Inc.108,503,010,000.00 64.47
DELLDell Technologies Inc - Ordinary Shares - Class C107,846,280,000.00 157.67
CMCSAComcast Corp - Ordinary Shares - Class A107,635,180,000.00 29.02
NEMNewmont Corp106,146,400,000.00 95.80
ADBEAdobe Inc105,960,050,000.00 248.15
SBUXStarbucks Corp.105,682,845,000.00 92.55
BSXBoston Scientific Corp.103,837,860,000.00 69.48
SOSouthern Company103,569,510,000.00 93.39
CRWDCrowdstrike Holdings Inc - Ordinary Shares - Class A102,485,584,000.00 409.00
NOCNorthrop Grumman Corp.101,659,410,000.00 706.95
DUKDuke Energy Corp.98,531,370,000.00 126.81
COFCapital One Financial Corp.98,224,298,000.00 181.46
GDGeneral Dynamics Corp.94,199,116,500.00 345.78
EQIXEquinix Inc94,115,656,680.00 959.16
HWMHowmet Aerospace Inc93,871,260,000.00 231.21
STXSeagate Technology Holdings Plc93,760,440,000.00 411.23
WMWaste Management, Inc.93,467,208,000.00 231.24
TTTrane Technologies plc - Ordinary Shares - Class A92,289,964,000.00 410.36
ICEIntercontinental Exchange Inc91,097,250,000.00 158.43
CVSCVS Health Corp90,851,080,000.00 71.48
WMBWilliams Cos Inc88,702,250,000.00 72.41
CEGConstellation Energy Corporation88,544,860,000.00 281.99
MARMarriott International, Inc. - Ordinary Shares - Class A87,486,336,000.00 319.76
BXBlackstone Inc86,159,236,978.08 110.43
FDXFedex Corp85,765,150,000.00 358.85
ADPAutomatic Data Processing Inc.84,456,843,000.00 208.69
PWRQuanta Services, Inc.84,025,508,490.00 555.39
AMTAmerican Tower Corp.82,871,550,030.00 176.79
BKBank Of New York Mellon Corp82,379,566,920.00 114.94
UPSUnited Parcel Service, Inc. - Ordinary Shares - Class B81,481,000,000.00 95.86
SNPSSynopsys, Inc.80,181,083,840.00 420.32
ABNBAirbnb Inc - Ordinary Shares - Class A80,067,960,000.00 128.52
PNCPNC Financial Services Group Inc79,877,160,000.00 201.71
USBU.S. Bancorp.79,847,500,000.00 51.25
JCIJohnson Controls International plc - Registered Shares79,635,800,000.00 129.70
REGNRegeneron Pharmaceuticals, Inc.79,589,682,000.00 732.87
MCOMoody`s Corp.78,278,088,000.00 435.12
CDNSCadence Design Systems, Inc.77,593,276,800.00 283.90
NKENike, Inc. - Ordinary Shares - Class B77,559,970,000.00 52.37
MSIMotorola Solutions Inc76,447,150,000.00 452.35
MMM3M Co.76,431,560,000.00 141.20
SHWSherwin-Williams Co.76,003,912,000.00 303.53
EOGEOG Resources, Inc.75,746,580,000.00 138.73
ITWIllinois Tool Works, Inc.75,319,864,000.00 257.68
FCXFreeport-McMoRan Inc75,165,870,000.00 52.09
ORLYO`Reilly Automotive, Inc.74,721,728,700.00 87.30
VLOValero Energy Corp.74,116,740,000.00 239.86
CMICummins Inc.74,001,998,000.00 533.54
ECLEcolab, Inc.73,148,096,000.00 256.48
KMIKinder Morgan Inc - Ordinary Shares - Class P73,003,320,000.00 32.84
MDLZMondelez International Inc. - Ordinary Shares - Class A72,960,580,000.00 56.21
CTASCintas Corporation72,889,694,220.00 179.34
MNSTMonster Beverage Corp.72,544,194,190.00 73.69
EMREmerson Electric Co.72,289,415,000.00 128.15
RCLRoyal Caribbean Group72,240,100,000.00 263.65
PSXPhillips 6671,601,059,910.00 175.47
CSXCSX Corp.71,492,410,000.00 38.17
MPCMarathon Petroleum Corp71,154,180,000.00 232.53
GMGeneral Motors Company70,844,130,000.00 72.81
AONAon plc. - Ordinary Shares - Class A70,694,273,000.00 325.63
CICigna Group (The)70,589,098,920.00 262.84
HLTHilton Worldwide Holdings Inc69,634,040,000.00 292.58
WBDWarner Bros. Discovery Inc - Ordinary Shares - Class A69,372,600,000.00 27.42
CLColgate-Palmolive Co.69,040,832,000.00 85.12
DASHDoorDash Inc - Ordinary Shares - Class A68,872,415,040.00 156.64
TDGTransdigm Group Incorporated68,524,098,000.00 1,177.39
RSGRepublic Services, Inc.68,465,460,000.00 219.30
ROSTRoss Stores, Inc.68,277,093,430.00 211.19
CRHCRH Plc68,018,190,000.00 100.47
AEPAmerican Electric Power Company Inc.67,538,211,915.90 125.66
TRVTravelers Companies Inc.67,506,160,000.00 296.60
SLBSchlumberger Ltd.67,007,310,000.00 46.63
APOApollo Global Management Inc - Ordinary Shares - Class A (New)66,494,400,000.00 112.00
LHXL3Harris Technologies Inc66,476,940,000.00 352.85
ELVElevance Health Inc65,466,408,000.00 291.48
HOODRobinhood Markets Inc - Ordinary Shares - Class A65,132,445,062.94 70.89
CORCencora Inc.63,851,734,290.00 326.91
NSCNorfolk Southern Corp.63,329,577,000.00 281.09
CVNACarvana Co. - Ordinary Shares - Class A63,084,634,560.00 281.28
APDAir Products & Chemicals Inc.62,637,129,000.00 281.01
FTNTFortinet Inc62,238,440,000.00 81.40
OXYOccidental Petroleum Corp.60,716,071,000.00 60.71
DLRDigital Realty Trust Inc60,275,473,000.00 173.30
SPGSimon Property Group, Inc.60,221,170,936.64 184.52
SRESempra59,968,920,720.00 91.72
PCARPaccar Inc.58,611,768,000.00 111.26
TELTE Connectivity Ltd - Registered Shares58,164,480,000.00 195.84
TFCTruist Financial Corporation57,527,232,000.00 44.16
AFLAflac Inc.56,814,741,160.00 106.22
COINCoinbase Global Inc - Ordinary Shares - Class A56,723,777,500.00 197.50
CIENCIENA Corp.55,970,778,110.00 383.89
OKEOneok Inc.55,836,539,000.00 89.21
AZOAutozone Inc.55,707,528,403.10 3,282.90
FANGDiamondback Energy Inc55,659,270,660.00 192.54
ORealty Income Corp.55,362,957,300.00 60.95
AJGArthur J. Gallagher & Co.55,015,402,000.00 214.82
ALLAllstate Corp (The)54,921,102,000.00 205.62
ADSKAutodesk Inc.53,317,850,000.00 247.99
CTVACorteva Inc52,692,662,000.00 77.33
MPWRMonolithic Power System Inc51,635,074,650.00 1,068.85
TGTTarget Corp51,601,256,000.00 113.26
TRGPTarga Resources Corp51,494,229,000.00 237.41
ZTSZoetis Inc - Ordinary Shares - Class A51,338,394,450.00 115.67
DDominion Energy Inc50,787,714,000.00 59.38
EAElectronic Arts, Inc.50,729,030,000.00 200.51
VSTVistra Corp50,472,698,903.34 146.02
FASTFastenal Co.50,338,624,767.04 43.76
CARRCarrier Global Corp50,079,568,000.00 58.07
GWWW.W. Grainger Inc.50,013,600,000.00 1,041.95
NDAQNasdaq Inc - Ordinary Shares - 144A49,956,124,295.58 86.34
CAHCardinal Health, Inc.49,255,710,000.00 207.83
NXPINXP Semiconductors NV48,671,323,470.00 191.37
AMEAmetek Inc48,418,696,830.00 209.37
EWEdwards Lifesciences Corp48,328,500,000.00 82.50
FIXComfort Systems USA, Inc.48,046,587,750.00 1,356.75
KEYSKeysight Technologies Inc48,012,690,000.00 277.53
KRKroger Co.47,946,000,000.00 73.20
EXCExelon Corp.46,997,280,000.00 46.44
IDXXIdexx Laboratories, Inc.46,772,491,500.00 577.26
PSAPublic Storage.46,751,233,560.00 265.78
TERTeradyne, Inc.46,451,076,770.00 290.83
METMetlife Inc46,161,448,000.00 68.56
URIUnited Rentals, Inc.45,899,203,880.00 710.47
FFord Motor Co.45,838,080,000.00 11.52
DDOGDatadog Inc - Ordinary Shares - Class A45,463,077,760.00 125.08
XELXcel Energy, Inc.45,217,530,000.00 76.77
GRMNGarmin Ltd44,988,613,760.00 232.36
ETREntergy Corp.44,974,980,000.00 99.90
CMGChipotle Mexican Grill44,803,095,920.00 33.37
BDXBecton Dickinson & Co.44,057,289,850.00 154.13
YUMYum Brands Inc.43,951,210,000.00 156.41
AMPAmeriprise Financial Inc43,103,908,000.00 438.94
PYPLPayPal Holdings Inc42,601,680,000.00 44.01
AIGAmerican International Group Inc42,428,335,607.32 74.39
MSCIMSCI Inc42,351,352,680.00 552.63
EBAYEBay Inc.41,642,640,000.00 88.98
DALDelta Air Lines, Inc.41,489,760,000.00 63.44
AXONAxon Enterprise Inc40,877,759,900.00 496.27
WABWestinghouse Air Brake Technologies Corp40,389,866,000.00 236.06
ROKRockwell Automation Inc40,091,919,000.00 355.11
EQTEQT Corp39,818,418,390.00 64.67
PEGPublic Service Enterprise Group Inc.39,799,440,000.00 79.44
CBRECBRE Group Inc - Ordinary Shares - Class A39,696,195,896.59 131.99
EDConsolidated Edison, Inc.39,259,715,000.00 109.45
SYYSysco Corp.39,092,291,453.91 81.33
DHID.R. Horton Inc.39,044,096,000.00 133.12
ODFLOld Dominion Freight Line, Inc.38,917,104,160.00 183.92
ROPRoper Technologies Inc38,268,176,000.00 353.68
VTRVentas Inc38,165,737,500.00 82.50
PCGPG&E Corp.38,138,640,000.00 17.32
HIGHartford Financial Services Group Inc.38,004,225,000.00 132.65
TTWOTake-Two Interactive Software, Inc.37,116,550,000.00 200.63
LVSLas Vegas Sands Corp36,680,490,000.00 52.93
NUENucor Corp.36,631,980,000.00 158.58
TKOTKO Group Holdings Inc - Ordinary Shares - Class A36,547,805,743.36 188.38
WDAYWorkday Inc - Ordinary Shares - Class A36,453,187,320.00 135.96
WECWEC Energy Group Inc36,323,884,000.00 112.18
KDPKeurig Dr Pepper Inc36,236,852,000.00 26.59
FISVFiserv, Inc.36,028,291,000.00 57.07
CCICrown Castle Inc35,991,320,000.00 82.36
TPLTexas Pacific Land Corporation35,853,569,619.72 519.41
STTState Street Corp.35,251,647,430.00 121.97
ACGLArch Capital Group Ltd34,695,570,000.00 92.30
LYVLive Nation Entertainment Inc34,510,024,055.00 148.85
MCHPMicrochip Technology, Inc.34,350,135,000.00 62.97
VMCVulcan Materials Co34,289,680,000.00 258.40
MLMMartin Marietta Materials, Inc.33,977,814,000.00 560.69
CCLCarnival Corp. - Ordinary Shares (Paired Stock)33,816,240,000.00 24.12
KVUEKenvue Inc33,477,600,000.00 17.40
PAYXPaychex Inc.33,355,020,000.00 92.55
RMDResmed Inc.33,078,608,280.00 225.99
PRUPrudential Financial Inc.32,904,711,000.00 93.03
EMEEmcor Group, Inc.32,727,520,871.31 724.93
KMBKimberly-Clark Corp.32,720,240,000.00 98.20
IRIngersoll-Rand Inc32,637,390,000.00 81.39
CPRTCopart, Inc.32,041,424,540.00 32.86
ADMArcher Daniels Midland Co.32,026,280,000.00 66.17
GEHCGE HealthCare Technologies Inc31,899,700,000.00 69.65
AAgilent Technologies Inc.31,609,200,000.00 111.30
MTBM & T Bank Corp31,464,436,650.00 198.15
OTISOtis Worldwide Corp31,410,346,000.00 79.54
ELEstee Lauder Cos., Inc. - Ordinary Shares - Class A31,343,616,000.00 85.92
HALHalliburton Co.31,160,090,000.00 36.53
EXPEExpedia Group Inc31,030,354,740.00 235.18
DVNDevon Energy Corp.30,801,780,000.00 48.66
CTSHCognizant Technology Solutions Corp. - Ordinary Shares - Class A30,352,230,000.00 62.07
CBOECboe Global Markets Inc.29,843,145,000.00 283.95
ATOAtmos Energy Corp.29,757,566,790.00 180.49
FITBFifth Third Bancorp29,739,870,000.00 44.19
IRMIron Mountain Inc.29,665,451,760.00 99.61
TPRTapestry Inc29,556,624,000.00 140.88
UALUnited Airlines Holdings Inc29,548,575,000.00 89.95
HPEHewlett Packard Enterprise Co29,411,640,000.00 21.69
XYLXylem Inc29,387,360,000.00 120.44
CHTRCharter Communications Inc. - Ordinary Shares - Class A29,340,780,424.76 213.01
DTEDTE Energy Co.29,304,990,000.00 141.57
TDYTeledyne Technologies Inc29,206,932,000.00 616.18
IBKRInteractive Brokers Group Inc - Ordinary Shares - Class A29,059,484,476.62 65.47
NRGNRG Energy Inc.29,014,200,000.00 145.80
RJFRaymond James Financial, Inc.28,963,334,000.00 143.81
AEEAmeren Corp.28,869,532,000.00 106.06
DOVDover Corp.28,846,370,490.00 209.37
WTWWillis Towers Watson Public Limited Co28,833,750,000.00 291.25
IQVIQVIA Holdings Inc28,813,145,000.00 166.07
VICIVICI Properties Inc28,512,054,853.46 26.83
FOXFox Corporation - Ordinary Shares - Class B28,333,740,000.00 52.18
VRSKVerisk Analytics Inc28,261,699,452.75 201.75
FEFirstenergy Corp.28,056,120,000.00 48.54
EXRExtra Space Storage Inc.27,595,648,865.46 130.26
CNPCenterpoint Energy Inc.27,565,120,000.00 42.02
DGDollar General Corp.27,495,759,280.00 124.52
JBLJabil Inc27,468,129,000.00 253.63
PPLPPL Corp27,169,369,400.00 36.55
DXCMDexcom Inc27,148,225,000.00 66.95
FICOFair Isaac Corp.27,015,519,960.00 1,127.62
EIXEdison International26,923,500,000.00 69.75
BIIBBiogen Inc26,692,766,000.00 181.46
AWKAmerican Water Works Co. Inc.26,479,050,000.00 135.79
WRBW.R. Berkley Corp.26,286,862,140.00 65.74
FISFidelity National Information Services, Inc.26,139,750,000.00 49.79
NTRSNorthern Trust Corp.26,095,543,303.50 135.74
DOWDow Inc26,080,140,000.00 36.65
CTRACoterra Energy Inc25,953,080,000.00 33.97
ROLRollins, Inc.25,785,669,220.00 53.26
KHCKraft Heinz Co25,603,590,000.00 21.57
FOXAFox Corporation - Ordinary Shares - Class A25,498,620,000.00 57.82
HUBBHubbell Inc.25,452,090,000.00 475.74
CINFCincinnati Financial Corp.24,984,411,000.00 158.43
CFGCitizens Financial Group Inc24,911,509,481.62 57.02
MTDMettler-Toledo International, Inc.24,898,658,851.84 1,204.48
ESEversource Energy24,751,855,130.88 66.67
SYFSynchrony Financial24,748,441,000.00 66.19
ONON Semiconductor Corp.24,403,268,000.00 59.26
TSCOTractor Supply Co.24,357,787,060.00 45.77
STLDSteel Dynamics Inc.24,330,835,800.00 163.95
ULTAUlta Beauty Inc23,793,003,150.00 529.97
DRIDarden Restaurants, Inc.23,695,935,000.00 203.05
LENLennar Corp. - Ordinary Shares - Class A23,338,900,300.00 90.55
CHDChurch & Dwight Co., Inc.23,132,767,000.00 94.69
AVBAvalonbay Communities Inc.23,047,893,263.34 161.37
PHMPulteGroup Inc22,856,963,350.00 114.55
RFRegions Financial Corp.22,722,560,000.00 25.36
HBANHuntington Bancshares, Inc.22,707,975,240.00 15.09
VRSNVerisign Inc.22,585,164,000.00 240.78
EQREquity Residential Properties Trust22,517,924,520.00 57.98
CMSCMS Energy Corporation22,400,420,000.00 74.42
VLTOVeralto Corp22,184,089,000.00 88.63
EFXEquifax, Inc.22,092,282,000.00 178.02
LLoews Corp.22,080,960,000.00 105.60
PPGPPG Industries, Inc.22,078,662,000.00 97.22
DGXQuest Diagnostics, Inc.22,064,380,000.00 195.26
LHLabcorp Holdings Inc.22,039,400,000.00 263.00
WSMWilliams-Sonoma, Inc.21,994,368,660.00 178.42
LUVSouthwest Airlines Co21,990,780,000.00 39.41
DLTRDollar Tree Inc21,851,296,000.00 105.92
LYBLyondellBasell Industries NV - Ordinary Shares - Class A21,818,612,891.40 73.32
STESteris Plc21,694,958,000.00 220.03
LDOSLeidos Holdings Inc21,563,100,000.00 165.87
KEYKeycorp21,506,163,540.00 19.41
NINiSource Inc21,361,990,000.00 45.02
BROBrown & Brown, Inc.20,986,650,000.00 67.05
FSLRFirst Solar Inc20,735,284,340.00 192.82
TSNTyson Foods, Inc. - Ordinary Shares - Class A20,595,720,000.00 58.18
HUMHumana Inc.20,528,337,400.00 169.90
BRBroadridge Financial Solutions, Inc.20,522,172,000.00 174.36
CHRWC.H. Robinson Worldwide, Inc.20,519,257,760.00 168.88
RLRalph Lauren Corp - Ordinary Shares - Class A20,517,914,000.00 329.87
CPAYCorpay Inc.20,426,332,680.00 287.46
CFCF Industries Holdings Inc20,258,780,000.00 124.90
NTAPNetapp Inc20,222,000,000.00 101.11
MRNAModerna Inc19,986,820,000.00 51.38
EXPDExpeditors International Of Washington, Inc.19,940,041,150.00 146.35
GISGeneral Mills, Inc.19,885,473,000.00 37.01
BGBunge Global SA19,668,068,961.00 118.15
NVRNVR Inc.19,548,282,959.23 6,369.38
JBHTJ.B. Hunt Transport Services, Inc.19,530,761,840.00 199.93
LULULululemon Athletica inc.19,386,651,760.00 162.82
PFGPrincipal Financial Group Inc - Registered Shares19,200,299,000.00 85.07
SWSmurfit WestRock plc19,046,460,000.00 36.21
TROWT. Rowe Price Group Inc.18,987,657,000.00 86.19
SNASnap-on, Inc.18,915,700,000.00 356.90
SBACSBA Communications Corp - Ordinary Shares - Class A18,726,871,950.00 174.15
FTVFortive Corp18,476,612,000.00 55.22
ALBAlbemarle Corp.18,437,948,800.00 156.70
EVRGEvergy Inc18,384,320,000.00 78.70
INCYIncyte Corp.18,219,546,000.00 90.78
PKGPackaging Corp Of America18,164,608,000.00 202.73
CSGPCostar Group, Inc.18,048,030,000.00 42.90
PTCPTC Inc17,975,552,090.00 149.81
WATWaters Corp.17,851,496,940.00 298.99
DDDuPont de Nemours Inc17,790,848,000.00 42.44
AMCRAmcor Plc17,754,264,000.00 38.28
LNTAlliant Energy Corp.17,713,438,000.00 68.71
ZBHZimmer Biomet Holdings Inc17,459,769,000.00 87.87
WSTWest Pharmaceutical Services, Inc.17,232,081,000.00 237.03
IPInternational Paper Co.17,072,432,000.00 33.76
IFFInternational Flavors & Fragrances Inc.17,054,720,000.00 66.62
HOLXHologic, Inc.17,033,535,390.00 75.41
HPQHP Inc17,027,640,000.00 18.27
CNCCentene Corp.16,963,190,400.00 34.40
GPNGlobal Payments, Inc.16,577,548,000.00 68.50
LIILennox International Inc16,562,952,000.00 467.88
FFIVF5 Inc16,534,861,920.00 284.28
PODDInsulet Corporation16,325,310,600.00 227.10
WYWeyerhaeuser Co.16,258,550,490.00 22.47
AKAMAkamai Technologies Inc16,243,101,040.00 110.48
HIIHuntington Ingalls Industries Inc16,033,614,000.00 407.98
TXTTextron Inc.16,001,502,660.00 88.77
CDWCDW Corp15,887,667,000.00 120.27
TRMBTrimble Inc15,868,965,000.00 65.71
NWSNews Corp - Ordinary Shares - Class B15,825,942,000.00 27.39
BALLBall Corp.15,746,962,320.00 57.06
ESSEssex Property Trust, Inc.15,468,106,057.21 240.19
VTRSViatris Inc15,465,559,995.60 13.20
OMCOmnicom Group, Inc.15,379,794,000.00 75.06
TYLTyler Technologies, Inc.15,342,962,400.00 350.20
JJacobs Solutions Inc15,285,130,640.00 128.44
KIMKimco Realty Corporation15,085,732,860.00 22.34
APTVAptiv PLC15,033,075,000.00 68.10
INVHInvitation Homes Inc14,955,406,688.34 24.39
NDSNNordson Corp.14,746,246,710.00 262.73
DECKDeckers Outdoor Corp.14,490,944,270.00 100.43
MKCMcCormick & Co., Inc. - Ordinary Shares (Non Voting)14,340,162,000.00 53.23
PNRPentair plc14,314,095,000.00 86.49
MAAMid-America Apartment Communities, Inc.14,267,576,710.00 121.79
SMCISuper Micro Computer Inc14,247,594,170.00 20.53
APAAPA Corporation14,040,490,000.00 39.11
IEXIdex Corporation13,863,483,000.00 184.11
COOCooper Companies, Inc.13,761,132,000.00 69.96
REGRegency Centers Corporation13,641,473,323.36 74.87
NWSANews Corp - Ordinary Shares - Class A13,516,100,000.00 24.05
GPCGenuine Parts Co.13,420,915,000.00 96.38
BBYBest Buy Co. Inc.13,319,880,000.00 62.80
EGEverest Group Ltd13,146,432,000.00 316.02
GENGen Digital Inc12,959,460,000.00 20.97
CLXClorox Co.12,941,277,250.00 106.15
HSTHost Hotels & Resorts Inc12,910,260,000.00 18.60
DPZDominos Pizza Inc12,782,625,134.10 373.35
HASHasbro, Inc.12,773,622,000.00 91.11
AVYAvery Dennison Corp.12,618,828,000.00 161.16
ALGNAlign Technology, Inc.12,570,789,840.00 173.18
MASMasco Corp.12,356,400,000.00 58.84
ALLEAllegion plc12,339,634,000.00 142.49
ITGartner, Inc.12,203,403,050.00 161.41
HRLHormel Foods Corp.12,192,630,840.00 22.14
BENFranklin Resources, Inc.12,159,318,000.00 23.46
UHSUniversal Health Services, Inc. - Ordinary Shares - Class B11,978,328,840.00 185.82
JKHYJack Henry & Associates, Inc.11,975,661,940.00 165.38
GDDYGodaddy Inc - Ordinary Shares - Class A11,937,316,690.00 84.89
TTDTrade Desk Inc - Ordinary Shares - Class A11,899,514,610.00 24.11
DOCHealthpeak Properties Inc.11,867,550,200.00 17.05
PNWPinnacle West Capital Corp.11,864,119,170.00 97.27
GNRCGenerac Holdings Inc11,814,255,911.11 199.31
SOLVSolventum Corp11,531,234,000.00 65.78
DVADaVita Inc11,330,389,350.00 149.31
UDRUDR Inc11,292,217,830.00 34.11
GLGlobe Life Inc11,289,418,905.60 136.80
AIZAssurant Inc10,871,749,773.69 212.81
SJMJ.M. Smucker Co.10,598,490,985.76 99.37
IVZInvesco Ltd10,560,550,000.00 23.21
CPTCamden Property Trust10,557,134,240.00 97.36
ZBRAZebra Technologies Corp. - Ordinary Shares - Class A10,427,867,869.90 203.62
WYNNWynn Resorts Ltd.10,422,215,140.00 99.98
SWKStanley Black & Decker Inc10,218,351,840.00 67.28
AESAES Corp.10,067,400,000.00 14.10
RVTYRevvity Inc.10,020,174,300.00 85.94
MGMMGM Resorts International9,807,216,750.00 35.37
AOSA.O. Smith Corp.9,095,322,095.60 64.09
BLDRBuilders Firstsource Inc9,082,182,840.00 81.22
NCLHNorwegian Cruise Line Holdings Ltd9,053,216,793.45 18.95
FRTFederal Realty Investment Trust.8,912,675,750.00 103.15
HSICHenry Schein Inc.8,798,985,256.04 72.29
BAXBaxter International Inc.8,284,950,000.00 16.15
BXPBXP Inc.8,273,897,520.00 52.08
TAPMolson Coors Beverage Company - Ordinary Shares - Class B8,242,740,000.00 41.40
SWKSSkyworks Solutions, Inc.8,193,220,000.00 54.44
MTCHMatch Group Inc. - Ordinary Shares - New8,152,473,500.00 31.06
TECHBio-Techne Corp8,082,308,520.00 51.48
AREAlexandria Real Estate Equities Inc.8,070,848,730.00 47.39
FDSFactset Research Systems Inc.7,871,691,050.00 209.27
EPAMEPAM Systems Inc7,728,101,190.00 137.43
CRLCharles River Laboratories International Inc.7,613,030,400.00 153.60
MOSMosaic Company7,522,851,000.00 23.59
POOLPool Corporation7,470,277,920.00 200.34
MOHMolina Healthcare Inc7,374,789,000.00 139.41
CAGConagra Brands Inc7,261,640,000.00 15.16
PAYCPaycom Software Inc7,004,399,120.00 124.82
CPBCampbell Soup Co.6,299,930,000.00 21.07
LWLamb Weston Holdings Inc5,584,000,000.00 40.00
MCDMcDonald`s Corp221,260.14 308.85
HSYHershey Company0.00 210.14
STZConstellation Brands Inc - Ordinary Shares - Class A0.00 149.62
BKRBaker Hughes Co - Ordinary Shares - Class A0.00 60.35
ARESAres Management Corp - Ordinary Shares - Class A0.00 105.87
KKRKKR & Co. Inc0.00 90.00
ERIEErie Indemnity Co. - Ordinary Shares - Class A0.00 240.37
VVisa Inc - Ordinary Shares - Class A0.00 301.62
    Close

    Login/Register

    Home


Cookie Policy
Disclaimer - Investment in securities involves substantial risk and could result in significant loss. It is not suitable for every investor. Before acting on information on this website, you should consider whether it is suitable for your particular circumstances and strongly consider seeking advice from your own financial or investment adviser. We may own some of the securities mentioned in this website.
Know the Stock © 2026 and future.