Knowthestock.com
SNP 500 Stocks
Top SNP 500 Stocks
List of SNP 500 Stocks
VVisa Inc - Ordinary Shares - Class A28,365,500,347,769.52 325.26
NVDANVIDIA Corp4,615,535,160,000.00 188.52
GOOGAlphabet Inc - Ordinary Shares - Class C4,309,474,358,940.00 335.00
GOOGLAlphabet Inc - Ordinary Shares - Class A4,082,513,650,000.00 334.55
AAPLApple Inc3,875,263,094,190.00 258.27
MSFTMicrosoft Corporation3,592,959,800,000.00 481.63
AMZNAmazon.com Inc.2,644,012,080,000.00 244.68
METAMeta Platforms Inc - Ordinary Shares - Class A1,730,878,840,000.00 672.97
AVGOBroadcom Inc1,615,029,870,000.00 332.79
TSLATesla Inc1,519,353,400,000.00 430.90
WMTWalmart Inc936,806,340,000.00 116.94
LLYLilly(Eli) & Co934,311,588,000.00 1,039.51
JPMJPMorgan Chase & Co.831,137,956,000.00 300.31
XOMExxon Mobil Corp.586,316,550,000.00 136.83
JNJJohnson & Johnson545,074,984,000.00 224.44
ORCLOracle Corp.511,057,800,000.00 174.90
MAMastercard Incorporated - Ordinary Shares - Class A470,971,050,000.00 520.41
MUMicron Technology Inc.466,853,120,000.00 410.24
COSTCostco Wholesale Corp431,304,014,200.00 970.28
PLTRPalantir Technologies Inc - Ordinary Shares - Class A426,024,144,900.00 165.70
AMDAdvanced Micro Devices Inc.413,581,230,000.00 252.03
BACBank Of America Corp.397,905,807,000.00 52.17
ABBVAbbvie Inc396,803,960,000.00 223.93
HDHome Depot, Inc.378,458,200,000.00 380.36
NFLXNetflix Inc.371,747,795,540.00 85.58
PGProcter & Gamble Co.359,576,160,000.00 148.34
CVXChevron Corp.328,977,216,750.00 169.05
KOCoca-Cola Co317,221,150,000.00 73.55
GEGE Aerospace316,805,550,000.00 297.47
CSCOCisco Systems, Inc.314,169,240,000.00 78.68
LRCXLam Research Corp.302,680,377,980.00 238.46
CATCaterpillar Inc.300,798,828,000.00 638.91
GSGoldman Sachs Group, Inc.292,861,800,000.00 929.72
MSMorgan Stanley290,429,400,000.00 182.66
WFCWells Fargo & Co.289,815,570,000.00 88.71
IBMInternational Business Machines Corp.278,852,871,300.36 293.86
PMPhilip Morris International Inc278,695,040,000.00 178.88
RTXRTX Corp273,418,752,000.00 201.28
MRKMerck & Co Inc269,584,160,000.00 107.92
AMATApplied Materials Inc.268,829,680,000.00 332.71
UNHUnitedhealth Group Inc256,691,600,000.00 282.70
AXPAmerican Express Co.249,098,850,000.00 359.45
TMOThermo Fisher Scientific Inc.235,837,980,000.00 623.91
CRMSalesforce Inc217,560,560,000.00 228.53
KLACKLA Corp.213,971,381,730.00 1,616.33
CCitigroup Inc213,807,854,000.00 114.79
LINLinde Plc.213,607,722,270.00 453.03
APHAmphenol Corp. - Ordinary Shares - Class A213,265,500,000.00 166.25
TMUST-Mobile US Inc207,851,545,848.92 184.49
PEPPepsiCo Inc204,126,160,000.00 148.78
DISWalt Disney Co (The)200,314,710,000.00 110.61
INTCIntel Corp.199,002,900,000.00 43.93
GEVGE Vernova Inc.190,492,500,000.00 692.70
AMGNAMGEN Inc.190,415,440,000.00 351.32
ISRGIntuitive Surgical Inc189,959,472,000.00 525.04
ABTAbbott Laboratories189,403,315,470.00 108.27
SCHWCharles Schwab Corp.187,836,920,000.00 103.72
ANETArista Networks Inc187,264,454,000.00 146.69
BABoeing Co.185,841,144,000.00 244.56
APPApplovin Corp - Ordinary Shares - Class A185,339,827,440.00 543.56
NEENextEra Energy Inc180,452,790,000.00 87.15
TXNTexas Instruments Inc.179,719,820,000.00 196.63
GILDGilead Sciences, Inc.176,776,380,000.00 140.97
ACNAccenture plc - Ordinary Shares - Class A172,662,670,432.00 275.80
UBERUber Technologies Inc172,585,524,840.00 81.24
QCOMQualcomm, Inc.169,109,200,000.00 153.04
DHRDanaher Corp.168,254,775,000.00 235.75
BKNGBooking Holdings Inc167,784,729,291.60 5,153.41
TJXTJX Companies, Inc.166,659,260,000.00 148.01
VZVerizon Communications Inc166,441,560,000.00 39.32
BLKBlackrock Inc.165,671,478,030.00 1,106.69
TAT&T, Inc.164,887,000,000.00 23.00
SPGIS&P Global Inc160,371,015,000.00 526.67
LOWLowe`s Cos., Inc.153,406,400,000.00 273.94
INTUIntuit Inc153,257,400,000.00 545.40
PFEPfizer Inc.151,421,000,000.00 26.50
ADIAnalog Devices Inc.150,915,095,470.00 303.83
HONHoneywell International Inc141,117,308,000.00 220.91
DEDeere & Co.141,063,923,000.00 519.19
BSXBoston Scientific Corp.139,993,755,000.00 93.61
NEMNewmont Corp139,700,000,000.00 127.00
COFCapital One Financial Corp.138,841,845,000.00 217.11
LMTLockheed Martin Corp.138,504,360,000.00 594.95
UNPUnion Pacific Corp.137,948,660,000.00 232.55
SYKStryker Corp.137,112,219,000.00 354.57
ETNEaton Corporation plc133,098,219,000.00 341.19
PANWPalo Alto Networks Inc130,101,500,000.00 183.50
MDTMedtronic Plc129,688,720,000.00 100.69
ADBEAdobe Inc126,998,340,000.00 297.42
WELLWelltower Inc.125,763,862,510.00 183.49
COPConoco Phillips125,736,330,000.00 99.87
PLDPrologis Inc123,114,806,100.00 128.70
PGRProgressive Corp.122,392,656,000.00 208.08
VRTXVertex Pharmaceuticals, Inc.122,146,192,000.00 474.17
CBChubb Limited120,849,944,569.77 301.47
CRWDCrowdstrike Holdings Inc - Ordinary Shares - Class A119,797,051,160.00 476.66
HCAHCA Healthcare Inc119,469,797,040.00 505.84
PHParker-Hannifin Corp.118,894,548,000.00 925.97
BXBlackstone Inc116,157,707,245.35 148.41
BMYBristol-Myers Squibb Co.113,286,840,000.00 55.56
SBUXStarbucks Corp.109,302,668,000.00 95.72
MOAltria Group Inc.106,881,600,000.00 63.62
CMCSAComcast Corp - Ordinary Shares - Class A105,874,300,000.00 28.70
MCKMckesson Corporation103,771,992,000.00 834.18
AMCRAmcor Plc103,526,800,000.00 44.72
ADPAutomatic Data Processing Inc.103,458,315,000.00 254.51
CMECME Group Inc - Ordinary Shares - Class A102,532,850,560.00 284.48
GDGeneral Dynamics Corp.99,955,276,800.00 366.62
ICEIntercontinental Exchange Inc99,462,720,000.00 173.28
SOSouthern Company98,612,400,000.00 88.84
NOCNorthrop Grumman Corp.97,602,812,000.00 678.74
HOODRobinhood Markets Inc - Ordinary Shares - Class A96,604,075,058.40 105.24
GLWCorning, Inc.95,254,320,000.00 109.74
WDCWestern Digital Corp.95,000,160,000.00 252.66
DUKDuke Energy Corp.93,585,620,000.00 120.29
WMWaste Management, Inc.93,530,762,000.00 231.34
NKENike, Inc. - Ordinary Shares - Class B93,436,290,000.00 63.09
MCOMoody`s Corp.93,189,052,000.00 518.87
DASHDoorDash Inc - Ordinary Shares - Class A91,614,136,320.00 207.36
CVSCVS Health Corp91,368,000,000.00 72.00
UPSUnited Parcel Service, Inc. - Ordinary Shares - Class B90,905,600,000.00 107.20
FCXFreeport-McMoRan Inc90,721,410,000.00 62.87
CEGConstellation Energy Corporation90,381,880,000.00 288.76
PNCPNC Financial Services Group Inc88,585,200,000.00 223.70
TTTrane Technologies plc - Ordinary Shares - Class A88,032,120,000.00 392.30
USBU.S. Bancorp.88,017,210,000.00 56.53
HWMHowmet Aerospace Inc87,289,650,000.00 215.53
CDNSCadence Design Systems, Inc.87,169,069,260.00 318.37
SHWSherwin-Williams Co.86,173,920,000.00 346.08
ORLYO`Reilly Automotive, Inc.85,799,076,480.00 100.62
MARMarriott International, Inc. - Ordinary Shares - Class A85,551,375,000.00 313.95
MMM3M Co.85,046,705,000.00 158.05
BKBank Of New York Mellon Corp84,736,954,980.00 118.87
AMTAmerican Tower Corp.84,459,852,730.00 180.07
GMGeneral Motors Company84,047,740,000.00 86.38
STXSeagate Technology Holdings Plc84,017,760,000.00 371.76
EMREmerson Electric Co.83,684,589,000.00 147.67
CRHCRH Plc83,545,840,000.00 123.68
SNPSSynopsys, Inc.83,275,271,200.00 502.70
TDGTransdigm Group Incorporated83,061,881,820.00 1,427.18
REGNRegeneron Pharmaceuticals, Inc.82,678,000,000.00 771.25
ABNBAirbnb Inc - Ordinary Shares - Class A82,108,620,000.00 132.22
ECLEcolab, Inc.81,079,286,000.00 284.09
WMBWilliams Cos Inc80,213,000,000.00 65.48
MNSTMonster Beverage Corp.80,186,082,060.00 81.41
APOApollo Global Management Inc - Ordinary Shares - Class A (New)80,062,678,177.52 131.72
CMICummins Inc.79,980,724,000.00 576.23
RCLRoyal Caribbean Group79,618,920,000.00 290.58
EQIXEquinix Inc79,476,761,700.00 809.55
DELLDell Technologies Inc - Ordinary Shares - Class C77,968,800,000.00 114.66
CTASCintas Corporation77,714,053,930.00 191.21
JCIJohnson Controls International plc - Registered Shares76,503,536,000.00 116.96
MDLZMondelez International Inc. - Ordinary Shares - Class A76,489,920,000.00 59.02
ITWIllinois Tool Works, Inc.75,459,873,000.00 258.69
FDXFedex Corp73,731,120,000.00 312.42
SLBSchlumberger Ltd.72,798,420,000.00 50.66
PWRQuanta Services, Inc.72,607,487,920.00 479.27
CICigna Group (The)72,257,177,700.00 270.09
ELVElevance Health Inc72,237,204,000.00 322.92
AONAon plc. - Ordinary Shares - Class A71,673,525,000.00 330.75
CSXCSX Corp.70,329,890,000.00 37.67
HLTHilton Worldwide Holdings Inc70,192,290,000.00 296.17
WBDWarner Bros. Discovery Inc - Ordinary Shares - Class A69,585,530,000.00 28.07
CORCencora Inc.69,523,513,960.00 356.14
CLColgate-Palmolive Co.69,482,752,000.00 85.76
MSIMotorola Solutions Inc68,627,520,000.00 406.08
TELTE Connectivity Ltd - Registered Shares68,541,660,000.00 230.78
LHXL3Harris Technologies Inc67,817,574,000.00 360.54
RSGRepublic Services, Inc.67,765,669,090.00 217.19
TFCTruist Financial Corporation66,411,704,450.00 50.89
KMIKinder Morgan Inc - Ordinary Shares - Class P65,808,160,000.00 29.59
AZOAutozone Inc.64,987,428,980.00 3,799.99
NSCNorfolk Southern Corp.64,931,559,000.00 288.97
AEPAmerican Electric Power Company Inc.64,253,340,000.00 119.43
TRVTravelers Companies Inc.63,988,925,000.00 281.27
PCARPaccar Inc.63,630,627,000.00 120.81
FTNTFortinet Inc62,197,652,000.00 81.71
AJGArthur J. Gallagher & Co.62,181,878,000.00 242.33
COINCoinbase Global Inc - Ordinary Shares - Class A61,553,505,140.00 210.83
SPGSimon Property Group, Inc.60,256,183,627.92 184.56
ROSTRoss Stores, Inc.60,133,242,000.00 186.00
EOGEOG Resources, Inc.59,072,960,000.00 108.59
BDXBecton Dickinson & Co.58,682,730,600.00 203.40
URIUnited Rentals, Inc.58,349,686,760.00 903.19
NXPINXP Semiconductors NV58,343,800,200.00 229.42
APDAir Products & Chemicals Inc.57,706,024,000.00 259.12
AFLAflac Inc.57,659,785,700.00 108.38
ADSKAutodesk Inc.57,639,350,000.00 268.09
NDAQNasdaq Inc - Ordinary Shares - 144A57,029,283,947.00 98.50
DLRDigital Realty Trust Inc56,981,019,440.00 163.16
SRESempra56,970,723,990.00 87.11
PSXPhillips 6656,780,915,490.00 140.01
VSTVistra Corp56,675,475,381.60 164.26
VLOValero Energy Corp.56,519,190,000.00 182.91
FFord Motor Co.56,388,640,000.00 13.93
IDXXIdexx Laboratories, Inc.56,048,956,250.00 694.75
ORealty Income Corp.55,753,192,040.00 60.92
ZTSZoetis Inc - Ordinary Shares - Class A55,382,272,000.00 124.96
PYPLPayPal Holdings Inc53,289,600,000.00 55.51
CMGChipotle Mexican Grill53,112,047,300.00 39.65
MPWRMonolithic Power System Inc52,629,530,580.00 1,095.49
DDominion Energy Inc52,290,602,000.00 61.13
MPCMarathon Petroleum Corp52,224,160,000.00 171.79
ALLAllstate Corp (The)51,886,728,000.00 194.77
EAElectronic Arts, Inc.51,501,240,000.00 204.37
METMetlife Inc51,313,279,000.00 76.69
CAHCardinal Health, Inc.51,155,560,000.00 214.04
AMEAmetek Inc51,097,135,200.00 220.56
CBRECBRE Group Inc - Ordinary Shares - Class A50,860,589,128.70 169.39
WDAYWorkday Inc - Ordinary Shares - Class A50,658,056,820.00 188.58
GWWW.W. Grainger Inc.50,657,128,790.00 1,057.56
FASTFastenal Co.50,588,059,932.45 43.95
DDOGDatadog Inc - Ordinary Shares - Class A50,032,158,210.00 138.21
CTVACorteva Inc49,545,100,000.00 73.00
OKEOneok Inc.49,092,810,000.00 77.74
CARRCarrier Global Corp49,000,302,000.00 57.07
EWEdwards Lifesciences Corp48,964,520,000.00 83.60
PSAPublic Storage.48,842,986,800.00 277.70
AMPAmeriprise Financial Inc48,736,674,000.00 498.33
AXONAxon Enterprise Inc47,851,011,520.00 610.22
ROKRockwell Automation Inc47,473,725,000.00 419.75
TGTTarget Corp47,375,910,000.00 104.10
FANGDiamondback Energy Inc45,957,993,120.00 159.12
XELXcel Energy, Inc.45,416,350,000.00 76.33
EXCExelon Corp.45,412,790,000.00 44.83
TTWOTake-Two Interactive Software, Inc.45,322,992,000.00 245.52
OXYOccidental Petroleum Corp.44,688,105,000.00 44.55
MSCIMSCI Inc44,549,833,250.00 581.75
EBAYEBay Inc.44,458,400,000.00 95.20
ETREntergy Corp.43,808,688,000.00 96.58
DHID.R. Horton Inc.43,581,447,000.00 148.59
YUMYum Brands Inc.43,276,810,000.00 154.01
DALDelta Air Lines, Inc.43,255,560,000.00 66.14
ELEstee Lauder Cos., Inc. - Ordinary Shares - Class A42,302,652,000.00 116.44
TRGPTarga Resources Corp42,128,640,000.00 195.04
FISVFiserv, Inc.41,848,877,000.00 66.29
IQVIQVIA Holdings Inc41,386,568,000.00 241.04
LVSLas Vegas Sands Corp41,339,750,000.00 60.35
AIGAmerican International Group Inc41,257,859,842.10 73.87
CTSHCognizant Technology Solutions Corp. - Ordinary Shares - Class A41,224,550,000.00 84.65
FIXComfort Systems USA, Inc.41,036,838,700.00 1,160.38
MCHPMicrochip Technology, Inc.40,962,200,000.00 75.16
KRKroger Co.40,682,050,000.00 62.11
SYYSysco Corp.40,337,207,657.84 83.92
PEGPublic Service Enterprise Group Inc.40,290,420,000.00 80.42
CCLCarnival Corp. - Ordinary Shares (Paired Stock)40,223,380,000.00 28.69
ROPRoper Technologies Inc40,028,868,000.00 369.27
NUENucor Corp.39,958,116,000.00 173.58
VMCVulcan Materials Co39,693,243,000.00 298.67
TKOTKO Group Holdings Inc - Ordinary Shares - Class A39,651,125,917.70 199.19
WABWestinghouse Air Brake Technologies Corp39,647,292,000.00 231.72
GRMNGarmin Ltd39,635,558,400.00 204.80
CPRTCopart, Inc.39,445,527,000.00 40.37
MLMMartin Marietta Materials, Inc.39,214,700,000.00 649.25
AAgilent Technologies Inc.38,745,750,000.00 135.95
EDConsolidated Edison, Inc.38,126,165,000.00 105.35
TERTeradyne, Inc.38,014,637,180.00 238.94
PRUPrudential Financial Inc.37,919,260,000.00 107.42
CCICrown Castle Inc37,909,750,000.00 86.75
PAYXPaychex Inc.37,820,376,000.00 104.94
KEYSKeysight Technologies Inc37,682,860,000.00 217.82
KDPKeurig Dr Pepper Inc37,602,411,000.00 27.59
RMDResmed Inc.37,532,694,500.00 255.50
HIGHartford Financial Services Group Inc.37,138,350,000.00 130.31
ODFLOld Dominion Freight Line, Inc.36,789,047,120.00 174.44
STTState Street Corp.36,775,362,060.00 127.62
GEHCGE HealthCare Technologies Inc36,706,240,000.00 80.32
FICOFair Isaac Corp.36,552,001,860.00 1,525.67
WECWEC Energy Group Inc35,929,960,000.00 110.35
OTISOtis Worldwide Corp35,568,040,000.00 90.55
FOXFox Corporation - Ordinary Shares - Class B35,240,700,000.00 64.90
VTRVentas Inc35,196,369,250.00 75.95
ACGLArch Capital Group Ltd35,150,306,000.00 93.46
EXPEExpedia Group Inc34,946,674,360.00 266.74
RJFRaymond James Financial, Inc.34,919,532,000.00 169.02
PCGPG&E Corp.34,602,770,000.00 15.17
LYVLive Nation Entertainment Inc34,461,642,337.60 146.80
IRIngersoll-Rand Inc34,421,730,000.00 86.27
XYLXylem Inc34,274,081,000.00 140.41
EQTEQT Corp34,187,108,840.00 54.41
FITBFifth Third Bancorp34,113,640,000.00 50.84
MTBM & T Bank Corp34,048,711,970.00 217.49
UALUnited Airlines Holdings Inc34,010,676,000.00 104.04
IBKRInteractive Brokers Group Inc - Ordinary Shares - Class A33,704,007,636.84 75.48
KVUEKenvue Inc33,652,500,000.00 17.50
KMBKimberly-Clark Corp.33,523,184,000.00 100.64
ADMArcher Daniels Midland Co.33,023,320,000.00 68.23
FOXAFox Corporation - Ordinary Shares - Class A32,746,350,000.00 71.97
DGDollar General Corp.32,626,215,300.00 147.66
EMEEmcor Group, Inc.32,209,899,654.24 716.28
EXRExtra Space Storage Inc.30,936,220,078.82 139.79
WTWWillis Towers Watson Public Limited Co30,803,360,000.00 314.32
ROLRollins, Inc.30,771,698,300.00 63.49
VICIVICI Properties Inc30,448,522,713.00 28.50
NRGNRG Energy Inc.30,427,800,000.00 156.04
FISFidelity National Information Services, Inc.30,365,380,000.00 58.06
VRSKVerisk Analytics Inc30,266,641,701.80 216.28
DXCMDexcom Inc30,013,158,000.00 73.67
TSCOTractor Supply Co.29,656,329,390.00 55.73
MTDMettler-Toledo International, Inc.29,317,379,837.10 1,425.18
TDYTeledyne Technologies Inc29,260,950,000.00 616.02
ULTAUlta Beauty Inc29,240,113,500.00 651.30
HALHalliburton Co.29,121,000,000.00 34.26
NTRSNorthern Trust Corp.28,642,444,277.52 149.96
DOVDover Corp.28,607,890,540.00 207.26
HPEHewlett Packard Enterprise Co28,598,400,000.00 21.60
LENLennar Corp. - Ordinary Shares - Class A28,555,679,340.00 110.79
AEEAmeren Corp.28,297,912,000.00 103.96
DTEDTE Energy Co.28,292,760,000.00 136.68
CBOECboe Global Markets Inc.28,117,396,000.00 268.04
KHCKraft Heinz Co28,108,200,000.00 23.70
CSGPCostar Group, Inc.27,805,778,000.00 66.22
CFGCitizens Financial Group Inc27,685,352,467.08 63.42
NOWServiceNow Inc27,612,759,000.00 131.80
TPRTapestry Inc27,484,870,000.00 127.54
FEFirstenergy Corp.27,466,560,000.00 47.52
IRMIron Mountain Inc.27,330,817,320.00 91.72
PPLPPL Corp27,330,328,800.00 36.72
ATOAtmos Energy Corp.27,141,654,190.00 169.03
SYFSynchrony Financial27,002,700,000.00 73.00
WRBW.R. Berkley Corp.26,905,714,920.00 67.23
ESEversource Energy26,292,916,761.16 70.63
JBLJabil Inc26,238,924,000.00 242.28
CNPCenterpoint Energy Inc.26,129,595,240.00 39.83
STESteris Plc25,991,316,000.00 263.07
STLDSteel Dynamics Inc.25,925,940,000.00 175.65
HBANHuntington Bancshares, Inc.25,876,351,410.00 17.43
HUBBHubbell Inc.25,853,076,000.00 484.14
EFXEquifax, Inc.25,816,523,000.00 208.03
WSMWilliams-Sonoma, Inc.25,671,602,250.00 208.25
BIIBBiogen Inc25,613,052,000.00 174.12
ONON Semiconductor Corp.25,553,040,000.00 62.63
AWKAmerican Water Works Co. Inc.25,453,350,000.00 130.53
FSLRFirst Solar Inc25,276,806,900.00 235.05
AVBAvalonbay Communities Inc.25,266,536,638.03 176.03
VLTOVeralto Corp25,200,336,000.00 100.56
HUMHumana Inc.25,106,507,850.00 207.93
PPGPPG Industries, Inc.24,978,420,000.00 110.28
CHTRCharter Communications Inc. - Ordinary Shares - Class A24,958,945,387.67 182.99
RFRegions Financial Corp.24,915,780,000.00 27.87
CINFCincinnati Financial Corp.24,910,308,000.00 157.86
DLTRDollar Tree Inc24,830,992,000.00 121.84
DVNDevon Energy Corp.24,814,050,000.00 39.45
BROBrown & Brown, Inc.24,607,840,000.00 74.12
PHMPulteGroup Inc24,545,707,080.00 123.88
BRBroadridge Financial Solutions, Inc.24,357,560,000.00 206.42
LDOSLeidos Holdings Inc24,329,500,000.00 187.15
EIXEdison International24,175,180,000.00 62.63
EQREquity Residential Properties Trust24,137,444,100.00 62.15
GISGeneral Mills, Inc.24,022,683,000.00 44.71
KEYKeycorp23,835,085,500.00 21.46
TSNTyson Foods, Inc. - Ordinary Shares - Class A23,472,750,000.00 65.75
VRSNVerisign Inc.23,365,368,000.00 249.63
WATWaters Corp.23,257,945,980.00 390.09
TROWT. Rowe Price Group Inc.23,136,607,000.00 105.31
BGBunge Global SA23,053,105,640.70 116.15
DRIDarden Restaurants, Inc.22,978,230,000.00 196.90
NVRNVR Inc.22,881,767,149.80 7,499.76
ALBAlbemarle Corp.22,852,073,300.00 194.18
LHLabcorp Holdings Inc.22,692,744,000.00 271.12
CPAYCorpay Inc.22,616,812,760.00 317.96
SWSmurfit WestRock plc22,596,960,000.00 42.96
CHDChurch & Dwight Co., Inc.22,454,656,000.00 92.33
RLRalph Lauren Corp - Ordinary Shares - Class A22,326,096,000.00 357.79
IPInternational Paper Co.22,281,600,000.00 42.20
LULULululemon Athletica inc.22,096,907,280.00 186.39
CHRWC.H. Robinson Worldwide, Inc.21,895,000,070.00 180.43
LUVSouthwest Airlines Co21,744,840,000.00 41.34
CMSCMS Energy Corporation21,640,816,000.00 72.04
EXPDExpeditors International Of Washington, Inc.21,426,438,300.00 158.38
LLoews Corp.21,248,733,000.00 102.30
CTRACoterra Energy Inc21,107,840,000.00 27.52
NINiSource Inc21,027,543,000.00 44.39
INCYIncyte Corp.20,841,858,630.00 103.47
DGXQuest Diagnostics, Inc.20,819,120,000.00 184.24
PFGPrincipal Financial Group Inc - Registered Shares20,770,196,000.00 92.23
SMCISuper Micro Computer Inc20,692,932,000.00 31.20
CNCCentene Corp.20,397,085,730.00 41.53
NTAPNetapp Inc20,177,780,000.00 99.89
SBACSBA Communications Corp - Ordinary Shares - Class A20,090,945,610.00 186.79
PKGPackaging Corp Of America20,058,714,000.00 223.62
PTCPTC Inc19,883,517,510.00 164.63
DOWDow Inc19,834,092,000.00 27.81
JBHTJ.B. Hunt Transport Services, Inc.19,648,319,360.00 202.88
SNASnap-on, Inc.19,457,678,000.00 367.82
GPCGenuine Parts Co.19,430,408,280.00 139.38
WYWeyerhaeuser Co.18,938,374,760.00 26.23
IFFInternational Flavors & Fragrances Inc.18,814,970,000.00 73.21
DDDuPont de Nemours Inc18,740,661,000.00 44.61
PODDInsulet Corporation18,718,805,510.00 264.91
TYLTyler Technologies, Inc.18,680,297,440.00 426.16
HPQHP Inc18,459,610,000.00 19.37
EVRGEvergy Inc18,046,769,000.00 77.09
NWSNews Corp - Ordinary Shares - Class B17,819,352,000.00 30.84
PNRPentair plc17,764,760,000.00 107.60
MRNAModerna Inc17,725,500,000.00 45.45
FTVFortive Corp17,720,210,000.00 53.15
GPNGlobal Payments, Inc.17,715,234,240.00 73.76
LIILennox International Inc17,557,760,000.00 498.80
WSTWest Pharmaceutical Services, Inc.17,462,478,000.00 240.53
ITGartner, Inc.17,396,984,000.00 232.00
LNTAlliant Energy Corp.17,321,582,000.00 67.19
HOLXHologic, Inc.17,113,489,600.00 75.20
ZBHZimmer Biomet Holdings Inc17,094,812,000.00 85.99
MKCMcCormick & Co., Inc. - Ordinary Shares (Non Voting)17,082,654,000.00 63.41
APTVAptiv PLC16,960,154,100.00 78.01
TXTTextron Inc.16,881,304,500.00 94.23
TRMBTrimble Inc16,830,404,000.00 70.01
JJacobs Solutions Inc16,676,639,640.00 136.77
HIIHuntington Ingalls Industries Inc16,657,926,000.00 422.79
CDWCDW Corp16,527,720,000.00 125.40
INVHInvitation Homes Inc16,412,273,965.67 26.77
ESSEssex Property Trust, Inc.16,216,003,555.20 251.73
LYBLyondellBasell Industries NV - Ordinary Shares - Class A16,203,140,794.77 50.43
COOCooper Companies, Inc.16,140,000,000.00 80.70
FFIVF5 Inc15,869,914,120.00 270.43
TTDTrade Desk Inc - Ordinary Shares - Class A15,869,154,960.00 32.19
MAAMid-America Apartment Communities, Inc.15,784,293,150.00 134.73
GENGen Digital Inc15,731,040,000.00 25.21
BALLBall Corp.15,557,515,910.00 57.01
NDSNNordson Corp.15,554,004,480.00 273.28
VTRSViatris Inc15,279,552,000.00 13.12
OMCOmnicom Group, Inc.15,208,047,000.00 78.03
NWSANews Corp - Ordinary Shares - Class A15,107,885,000.00 26.65
AKAMAkamai Technologies Inc14,953,183,860.00 103.26
DECKDeckers Outdoor Corp.14,788,824,320.00 100.16
CFCF Industries Holdings Inc14,788,488,000.00 91.74
IEXIdex Corporation14,652,720,000.00 194.85
AVYAvery Dennison Corp.14,581,320,000.00 186.94
GDDYGodaddy Inc - Ordinary Shares - Class A14,442,731,050.00 103.85
ALLEAllegion plc14,435,985,000.00 166.89
KIMKimco Realty Corporation14,143,357,620.00 20.94
DPZDominos Pizza Inc14,132,178,017.66 413.87
MASMasco Corp.14,038,530,000.00 67.17
BBYBest Buy Co. Inc.13,943,454,000.00 65.74
CLXClorox Co.13,924,407,420.00 113.19
HRLHormel Foods Corp.13,872,499,200.00 25.20
SOLVSolventum Corp13,612,794,000.00 77.61
EGEverest Group Ltd13,411,116,000.00 323.94
RVTYRevvity Inc.13,233,214,430.00 114.61
BENFranklin Resources, Inc.13,193,700,000.00 25.50
JKHYJack Henry & Associates, Inc.13,047,794,640.00 178.96
REGRegency Centers Corporation13,023,945,504.95 71.29
BLDRBuilders Firstsource Inc13,010,979,700.00 117.29
UHSUniversal Health Services, Inc. - Ordinary Shares - Class B12,900,670,320.00 202.64
HSTHost Hotels & Resorts Inc12,810,910,000.00 18.58
HASHasbro, Inc.12,753,918,000.00 89.69
IVZInvesco Ltd12,346,936,000.00 27.16
SWKStanley Black & Decker Inc12,317,715,480.00 81.06
DOCHealthpeak Properties Inc.12,307,210,300.00 17.71
UDRUDR Inc12,289,041,100.00 37.10
ZBRAZebra Technologies Corp. - Ordinary Shares - Class A12,207,382,148.64 238.56
EPAMEPAM Systems Inc12,170,338,680.00 218.04
AIZAssurant Inc12,165,522,391.55 237.05
ALGNAlign Technology, Inc.12,096,869,760.00 167.04
CPTCamden Property Trust11,826,533,600.00 108.92
WYNNWynn Resorts Ltd.11,790,667,720.00 113.77
PNWPinnacle West Capital Corp.11,556,550,560.00 94.76
GLGlobe Life Inc11,268,102,125.94 137.39
SJMJ.M. Smucker Co.11,237,533,238.00 105.25
DAYDayforce Inc11,078,934,000.00 69.33
CRLCharles River Laboratories International Inc.10,850,489,780.00 219.53
TECHBio-Techne Corp10,668,579,260.00 68.23
AESAES Corp.10,652,880,000.00 14.92
NCLHNorwegian Cruise Line Holdings Ltd10,340,873,105.08 20.86
BXPBXP Inc.10,327,260,900.00 65.22
FDSFactset Research Systems Inc.10,105,645,900.00 268.66
GNRCGenerac Holdings Inc10,077,489,612.05 170.45
BAXBaxter International Inc.10,058,980,000.00 19.57
AOSA.O. Smith Corp.9,952,814,888.32 70.64
AREAlexandria Real Estate Equities Inc.9,901,648,980.00 58.14
POOLPool Corporation9,843,994,580.00 264.46
MOHMolina Healthcare Inc9,666,300,000.00 184.12
TAPMolson Coors Beverage Company - Ordinary Shares - Class B9,590,234,000.00 48.46
SWKSSkyworks Solutions, Inc.9,313,755,000.00 60.05
HSICHenry Schein Inc.9,304,056,306.89 76.87
APAAPA Corporation9,247,140,000.00 25.83
MGMMGM Resorts International9,123,869,160.00 33.48
MOSMosaic Company9,083,736,000.00 28.44
FRTFederal Realty Investment Trust.8,725,047,440.00 101.48
CAGConagra Brands Inc8,598,050,000.00 17.95
MTCHMatch Group Inc. - Ordinary Shares - New8,257,477,280.00 31.72
CPBCampbell Soup Co.8,183,630,000.00 27.37
PAYCPaycom Software Inc8,023,355,130.00 142.19
TPLTexas Pacific Land Corporation7,943,141,061.60 345.20
DVADaVita Inc7,790,744,090.00 105.61
LWLamb Weston Holdings Inc6,288,980,000.00 45.05
MCDMcDonald`s Corp224,885.67 314.13
HSYHershey Company0.00 191.63
STZConstellation Brands Inc - Ordinary Shares - Class A0.00 161.25
BKRBaker Hughes Co - Ordinary Shares - Class A0.00 56.50
CVNACarvana Co. - Ordinary Shares - Class A0.00 477.72
ARESAres Management Corp - Ordinary Shares - Class A0.00 149.38
KKRKKR & Co. Inc0.00 116.00
ERIEErie Indemnity Co. - Ordinary Shares - Class A0.00 272.50
    Close

    Login/Register

    Home


Cookie Policy
Disclaimer - Investment in securities involves substantial risk and could result in significant loss. It is not suitable for every investor. Before acting on information on this website, you should consider whether it is suitable for your particular circumstances and strongly consider seeking advice from your own financial or investment adviser. We may own some of the securities mentioned in this website.
Know the Stock © 2026 and future.