NASDAQ Stocks
List of NASDAQ Stocks
| AAPL | APPLE INC | 2,254,471,751,040.00 | 137.44 | |
| MSFT | MICROSOFT CORP | 1,932,320,320,000.00 | 256.48 | |
| GOOG | ALPHABET INC-CL C | 1,535,494,099,966.24 | 2,251.43 | |
| GOOGL | ALPHABET INC-CL A | 1,495,495,750,579.05 | 2,240.15 | |
| TSLA | TESLA INC | 807,574,430,000.00 | 697.99 | |
| FB | META PLATFORMS INC-CLASS A | 539,186,880,000.00 | 196.64 | |
| NVDA | NVIDIA CORP | 405,463,340,000.00 | 159.82 | |
| PEP | PEPSICO INC | 228,137,910,000.00 | 164.01 | |
| AVGO | BROADCOM INC | 213,835,050,000.00 | 498.45 | |
| COST | COSTCO WHOLESALE CORP | 208,478,028,460.00 | 468.61 | |
| CSCO | CISCO SYSTEMS INC | 179,560,200,000.00 | 43.06 | |
| CMCSA | COMCAST CORP-CLASS A | 178,354,540,000.00 | 39.13 | |
| ADBE | ADOBE INC | 173,820,502,000.00 | 365.63 | |
| TMUS | T-MOBILE US INC | 166,657,797,518.92 | 133.03 | |
| INTC | INTEL CORP | 155,162,460,000.00 | 37.78 | |
| QCOM | QUALCOMM INC | 150,024,000,000.00 | 131.60 | |
| TXN | TEXAS INSTRUMENTS INC | 143,985,440,000.00 | 154.16 | |
| AMGN | AMGEN INC | 134,174,010,000.00 | 243.51 | |
| HON | HONEYWELL INTERNATIONAL INC | 121,634,235,000.00 | 175.95 | |
| AMD | ADVANCED MICRO DEVICES | 113,899,800,000.00 | 80.78 | |
| INTU | INTUIT INC | 110,478,940,000.00 | 386.29 | |
| ADP | AUTOMATIC DATA PROCESSING | 89,948,012,000.00 | 214.06 | |
| SBUX | STARBUCKS CORP | 88,088,726,000.00 | 76.34 | |
| MDLZ | MONDELEZ INTERNATIONAL INC-A | 86,284,560,000.00 | 61.72 | |
| PYPL | PAYPAL HOLDINGS INC | 84,173,040,000.00 | 71.82 | |
| AMAT | APPLIED MATERIALS INC | 83,902,660,000.00 | 95.02 | |
| NFLX | NETFLIX INC | 81,355,926,400.00 | 179.60 | |
| CHTR | CHARTER COMMUNICATIONS INC-A | 79,751,950,718.16 | 457.03 | |
| GILD | GILEAD SCIENCES INC | 78,509,020,000.00 | 62.21 | |
| ADI | ANALOG DEVICES INC | 78,144,941,360.00 | 148.49 | |
| BKNG | BOOKING HOLDINGS INC | 75,229,984,820.00 | 1,838.42 | |
| ISRG | INTUITIVE SURGICAL INC | 74,069,733,000.00 | 201.99 | |
| VRTX | VERTEX PHARMACEUTICALS INC | 71,224,243,000.00 | 276.17 | |
| REGN | REGENERON PHARMACEUTICALS | 67,228,902,000.00 | 594.42 | |
| MU | MICRON TECHNOLOGY INC | 65,381,800,000.00 | 57.86 | |
| CSX | CSX CORP | 63,904,020,000.00 | 29.14 | |
| ABNB | AIRBNB INC-CLASS A | 61,962,174,420.00 | 97.53 | |
| LRCX | LAM RESEARCH CORP | 61,381,380,820.00 | 438.26 | |
| ATVI | ACTIVISION BLIZZARD INC | 60,647,760,000.00 | 77.16 | |
| MRNA | MODERNA INC | 60,572,940,000.00 | 142.19 | |
| FISV | FISERV INC | 59,555,464,000.00 | 90.62 | |
| AMZN | AMAZON.COM INC | 54,666,600,000.00 | 107.40 | |
| KDP | KEURIG DR PEPPER INC | 50,768,647,000.00 | 35.51 | |
| KLAC | KLA CORP | 49,904,986,740.00 | 330.09 | |
| PANW | PALO ALTO NETWORKS INC | 48,649,899,000.00 | 491.91 | |
| MNST | MONSTER BEVERAGE CORP | 48,633,658,740.00 | 90.81 | |
| SNPS | SYNOPSYS INC | 47,423,232,890.00 | 303.67 | |
| AEP | AMERICAN ELECTRIC POWER | 47,368,856,000.00 | 95.08 | |
| KHC | KRAFT HEINZ CO/THE | 46,558,820,000.00 | 37.73 | |
| MAR | MARRIOTT INTERNATIONAL -CL A | 45,767,700,000.00 | 138.69 | |
| PAYX | PAYCHEX INC | 43,564,392,000.00 | 119.88 | |
| EXC | EXELON CORP | 43,046,280,000.00 | 43.88 | |
| ORLY | O'REILLY AUTOMOTIVE INC | 42,364,638,800.00 | 630.52 | |
| CDNS | CADENCE DESIGN SYS INC | 41,570,930,160.00 | 150.12 | |
| NXPI | NXP SEMICONDUCTORS NV | 40,885,109,980.00 | 154.22 | |
| CRWD | CROWDSTRIKE HOLDINGS INC - A | 40,269,070,010.00 | 174.19 | |
| CTAS | CINTAS CORP | 39,244,575,090.00 | 371.49 | |
| ADSK | AUTODESK INC | 38,721,390,000.00 | 176.81 | |
| MRVL | MARVELL TECHNOLOGY INC | 38,431,360,000.00 | 45.32 | |
| XEL | XCEL ENERGY INC | 38,144,550,000.00 | 69.99 | |
| WDAY | WORKDAY INC-CLASS A | 36,313,927,750.00 | 144.25 | |
| LULU | LULULEMON ATHLETICA INC | 35,806,380,960.00 | 278.56 | |
| CTSH | COGNIZANT TECH SOLUTIONS-A | 35,757,750,000.00 | 68.11 | |
| WBA | WALGREENS BOOTS ALLIANCE INC | 35,438,592,000.00 | 40.96 | |
| EA | ELECTRONIC ARTS INC | 35,143,680,000.00 | 122.88 | |
| DLTR | DOLLAR TREE INC | 34,768,248,000.00 | 153.57 | |
| ZM | ZOOM VIDEO COMMUNICATIONS-A | 34,687,266,708.60 | 113.13 | |
| MCHP | MICROCHIP TECHNOLOGY INC | 33,642,755,000.00 | 59.45 | |
| DDOG | DATADOG INC - CLASS A | 33,640,409,760.00 | 97.32 | |
| MELI | MERCADOLIBRE INC | 33,521,821,410.00 | 665.00 | |
| SGEN | SEAGEN INC | 32,775,480,090.00 | 178.47 | |
| BIIB | BIOGEN INC | 29,890,476,000.00 | 202.51 | |
| IDXX | IDEXX LABORATORIES INC | 29,879,804,440.00 | 349.21 | |
| EBAY | EBAY INC | 29,556,450,000.00 | 42.65 | |
| PCAR | PACCAR INC | 29,023,648,000.00 | 83.21 | |
| ODFL | OLD DOMINION FREIGHT LINE | 28,876,118,398.72 | 250.72 | |
| FAST | FASTENAL CO | 28,401,516,691.02 | 49.17 | |
| ILMN | ILLUMINA INC | 28,301,930,000.00 | 187.43 | |
| VRSK | VERISK ANALYTICS INC | 27,307,227,955.98 | 168.94 | |
| CPRT | COPART INC | 26,202,807,400.00 | 108.85 | |
| ROST | ROSS STORES INC | 25,387,119,600.00 | 72.78 | |
| SIRI | SIRIUS XM HOLDINGS INC | 24,626,880,000.00 | 6.12 | |
| MTCH | MATCH GROUP INC | 22,038,632,620.00 | 71.81 | |
| ZS | ZSCALER INC | 21,909,096,240.00 | 154.92 | |
| ANSS | ANSYS INC | 21,072,285,000.00 | 240.14 | |
| ALGN | ALIGN TECHNOLOGY INC | 19,273,766,400.00 | 241.92 | |
| VRSN | VERISIGN INC | 18,117,878,000.00 | 164.26 | |
| SWKS | SKYWORKS SOLUTIONS INC | 15,818,568,000.00 | 96.22 | |
| SPLK | SPLUNK INC | 14,900,303,270.00 | 92.93 | |
| OKTA | OKTA INC | 14,434,025,000.00 | 92.60 | |
| DOCU | DOCUSIGN INC | 12,313,402,220.00 | 61.67 | |
| FTNT | FORTINET INC | 9,407,018,000.00 | 57.29 | |
| DXCM | DEXCOM INC | 8,007,840,000.00 | 74.70 |
Disclaimer - Investment in securities involves substantial risk and could result in significant loss. It is not suitable for every investor. Before acting on information on this website, you should consider whether it is suitable for your particular circumstances and strongly consider seeking advice from your own financial or investment adviser. We may own some of the securities mentioned in this website.
Know the Stock © 2022 and future.
Know the Stock © 2022 and future.