NASDAQ Stocks
List of NASDAQ Stocks
| AAPL | Apple Inc | 3,094,673,573,370.00 | 195.71 | |
| MSFT | Microsoft Corporation | 2,792,504,260,000.00 | 374.23 | |
| GOOG | Alphabet Inc - Class C | 1,757,750,974,344.96 | 136.64 | |
| GOOGL | Alphabet Inc - Class A | 1,714,721,361,268.55 | 134.99 | |
| AMZN | Amazon.com Inc. | 1,556,460,360,000.00 | 147.42 | |
| NVDA | NVIDIA Corp | 1,184,799,640,000.00 | 475.06 | |
| META | Meta Platforms Inc - Class A | 878,792,750,000.00 | 332.75 | |
| TSLA | Tesla Inc | 851,733,120,000.00 | 243.84 | |
| AVGO | Broadcom Inc | 403,216,100,000.00 | 944.30 | |
| ADBE | Adobe Inc | 280,299,595,000.00 | 610.01 | |
| COST | Costco Wholesale Corp | 271,462,392,560.00 | 610.78 | |
| PEP | PepsiCo Inc | 229,135,440,000.00 | 165.68 | |
| AMD | Advanced Micro Devices Inc. | 210,010,680,000.00 | 128.92 | |
| NFLX | Netflix Inc. | 204,196,991,360.00 | 453.76 | |
| CSCO | Cisco Systems, Inc. | 197,729,060,000.00 | 48.38 | |
| TMUS | T-Mobile US Inc | 183,674,669,820.80 | 156.40 | |
| INTC | Intel Corp. | 180,578,300,000.00 | 42.70 | |
| CMCSA | Comcast Corp - Class A | 174,336,100,000.00 | 42.10 | |
| INTU | Intuit Inc | 162,413,700,000.00 | 573.90 | |
| QCOM | Qualcomm, Inc. | 149,724,220,000.00 | 132.97 | |
| AMGN | AMGEN Inc. | 144,786,560,000.00 | 269.12 | |
| TXN | Texas Instruments Inc. | 143,839,480,000.00 | 157.03 | |
| HON | Honeywell International Inc | 129,804,870,000.00 | 194.61 | |
| AMAT | Applied Materials Inc. | 124,527,960,000.00 | 147.72 | |
| BKNG | Booking Holdings Inc | 117,857,425,000.00 | 3,275.00 | |
| SBUX | Starbucks Corp. | 111,227,093,000.00 | 96.61 | |
| ISRG | Intuitive Surgical Inc | 111,192,444,000.00 | 310.42 | |
| PANW | Palo Alto Networks Inc | 104,387,316,000.00 | 298.42 | |
| GILD | Gilead Sciences, Inc. | 99,328,140,000.00 | 79.02 | |
| MDLZ | Mondelez International Inc. - Class A | 97,393,300,000.00 | 71.09 | |
| REGN | Regeneron Pharmaceuticals, Inc. | 95,271,876,000.00 | 840.14 | |
| ADP | Automatic Data Processing Inc. | 94,826,072,000.00 | 229.27 | |
| LRCX | Lam Research Corp. | 93,638,336,220.00 | 703.17 | |
| ADI | Analog Devices Inc. | 93,541,699,920.00 | 184.88 | |
| ABNB | Airbnb Inc - Class A | 92,848,800,000.00 | 140.68 | |
| VRTX | Vertex Pharmaceuticals, Inc. | 91,249,090,000.00 | 350.15 | |
| SNPS | Synopsys, Inc. | 83,040,745,710.00 | 535.93 | |
| MU | Micron Technology Inc. | 81,931,280,000.00 | 74.96 | |
| MELI | MercadoLibre Inc | 79,229,490,553.22 | 1,577.98 | |
| KLAC | KLA Corp. | 73,272,490,720.00 | 534.43 | |
| WDAY | Workday Inc - Class A | 72,830,135,570.00 | 273.41 | |
| CDNS | Cadence Design Systems, Inc. | 70,811,950,110.00 | 259.93 | |
| CSX | CSX Corp. | 65,887,040,000.00 | 32.96 | |
| PYPL | PayPal Holdings Inc | 64,716,120,000.00 | 58.94 | |
| MAR | Marriott International, Inc. - Class A | 62,840,940,000.00 | 209.40 | |
| LULU | Lululemon Athletica inc. | 62,071,662,800.00 | 489.64 | |
| CRWD | Crowdstrike Holdings Inc - Class A | 59,133,447,450.00 | 242.55 | |
| ORLY | O`Reilly Automotive, Inc. | 57,310,869,200.00 | 945.88 | |
| CTAS | Cintas Corporation | 57,309,494,760.00 | 553.33 | |
| MNST | Monster Beverage Corp. | 57,153,366,720.00 | 53.92 | |
| NXPI | NXP Semiconductors NV | 56,279,027,250.00 | 215.55 | |
| CHTR | Charter Communications Inc. - Class A | 55,874,641,890.45 | 367.55 | |
| PCAR | Paccar Inc. | 50,103,114,000.00 | 95.38 | |
| DXCM | Dexcom Inc | 49,922,796,000.00 | 116.97 | |
| TEAM | Atlassian Corporation - Class A | 49,610,990,520.00 | 192.36 | |
| ADSK | Autodesk Inc. | 48,386,160,000.00 | 224.01 | |
| MCHP | Microchip Technology, Inc. | 47,275,136,000.00 | 86.08 | |
| CPRT | Copart, Inc. | 46,048,009,980.00 | 47.39 | |
| MRVL | Marvell Technology Inc | 45,614,288,000.00 | 52.88 | |
| KDP | Keurig Dr Pepper Inc | 45,153,082,000.00 | 32.11 | |
| PAYX | Paychex Inc. | 44,994,456,000.00 | 124.02 | |
| KHC | Kraft Heinz Co | 44,744,050,000.00 | 36.23 | |
| IDXX | Idexx Laboratories, Inc. | 44,629,680,550.00 | 531.35 | |
| ROST | Ross Stores, Inc. | 44,413,352,880.00 | 132.08 | |
| AEP | American Electric Power Company Inc. | 41,527,810,115.00 | 79.64 | |
| FTNT | Fortinet Inc | 41,268,992,000.00 | 52.16 | |
| SGEN | Seagen Inc | 41,197,802,300.00 | 218.98 | |
| ODFL | Old Dominion Freight Line, Inc. | 40,578,540,750.00 | 369.45 | |
| DDOG | Datadog Inc - Class A | 39,989,503,470.00 | 113.83 | |
| EXC | Exelon Corp. | 39,092,370,000.00 | 39.21 | |
| EA | Electronic Arts, Inc. | 37,302,080,000.00 | 137.14 | |
| CEG | Constellation Energy Corporation | 35,920,830,000.00 | 111.21 | |
| FAST | Fastenal Co. | 35,698,399,000.00 | 62.29 | |
| CTSH | Cognizant Technology Solutions Corp. - Class A | 35,516,650,000.00 | 70.33 | |
| TTD | Trade Desk Inc - Class A | 35,447,784,400.00 | 70.63 | |
| BIIB | Biogen Inc | 34,649,192,000.00 | 239.29 | |
| ON | ON Semiconductor Corp. | 34,316,298,000.00 | 76.14 | |
| VRSK | Verisk Analytics Inc | 33,946,347,525.48 | 232.92 | |
| XEL | Xcel Energy, Inc. | 33,622,320,000.00 | 60.91 | |
| CSGP | Costar Group, Inc. | 33,551,597,310.00 | 82.39 | |
| GEHC | GE HealthCare Technologies Inc | 31,382,160,000.00 | 68.52 | |
| MRNA | Moderna Inc | 30,601,920,000.00 | 80.32 | |
| ZS | Zscaler Inc | 29,347,850,000.00 | 198.80 | |
| WBD | Warner Bros. Discovery Inc - Class A | 27,963,860,000.00 | 11.47 | |
| DLTR | Dollar Tree Inc | 27,270,672,000.00 | 124.41 | |
| FANG | Diamondback Energy Inc | 26,603,632,560.00 | 148.73 | |
| ANSS | Ansys Inc. - Registered Shares | 25,095,823,200.00 | 287.20 | |
| ZM | Zoom Video Communications Inc - Class A | 22,677,086,459.30 | 73.06 | |
| EBAY | EBay Inc. | 21,966,280,000.00 | 41.29 | |
| WBA | Walgreens Boots Alliance Inc | 19,991,712,000.00 | 23.16 | |
| SIRI | Sirius XM Holdings Inc | 17,933,600,000.00 | 4.64 | |
| ILMN | Illumina Inc | 17,844,520,000.00 | 112.94 | |
| ALGN | Align Technology, Inc. | 16,996,215,980.00 | 221.23 | |
| ENPH | Enphase Energy Inc | 14,819,327,630.00 | 103.01 | |
| LCID | Lucid Group Inc | 10,805,433,283.59 | 4.73 | |
| BKR | Baker Hughes Co - Class A | 0.00 | 32.24 |
Disclaimer - Investment in securities involves substantial risk and could result in significant loss. It is not suitable for every investor. Before acting on information on this website, you should consider whether it is suitable for your particular circumstances and strongly consider seeking advice from your own financial or investment adviser. We may own some of the securities mentioned in this website.
Know the Stock © 2023 and future.
Know the Stock © 2023 and future.