NASDAQ Stocks
List of NASDAQ Stocks
| AAPL | APPLE INC | 2,418,017,052,090.00 | 148.11 | |
| MSFT | MICROSOFT CORP | 1,852,462,650,000.00 | 247.49 | |
| GOOGL | ALPHABET INC-CL A | 1,278,932,641,467.14 | 97.46 | |
| AMZN | AMAZON.COM INC | 965,638,570,000.00 | 93.47 | |
| TSLA | TESLA INC | 634,158,480,000.00 | 182.86 | |
| NVDA | NVIDIA CORP | 406,587,300,000.00 | 162.70 | |
| PEP | PEPSICO INC | 255,360,570,000.00 | 184.11 | |
| COST | COSTCO WHOLESALE CORP | 237,349,020,620.00 | 533.66 | |
| AVGO | BROADCOM INC | 227,331,390,000.00 | 529.91 | |
| CSCO | CISCO SYSTEMS INC | 199,214,400,000.00 | 48.40 | |
| TMUS | T-MOBILE US INC | 189,232,957,342.20 | 151.05 | |
| TXN | TEXAS INSTRUMENTS INC | 163,435,610,000.00 | 177.07 | |
| ADBE | ADOBE INC | 156,920,420,000.00 | 334.30 | |
| CMCSA | COMCAST CORP-CLASS A | 156,040,050,000.00 | 35.65 | |
| AMGN | AMGEN INC | 152,652,120,000.00 | 283.74 | |
| HON | HONEYWELL INTERNATIONAL INC | 149,545,980,000.00 | 220.05 | |
| QCOM | QUALCOMM INC | 140,362,650,000.00 | 123.45 | |
| NFLX | NETFLIX INC | 128,591,225,760.00 | 285.54 | |
| AMD | ADVANCED MICRO DEVICES | 122,102,500,000.00 | 75.14 | |
| INTC | INTEL CORP | 121,027,500,000.00 | 29.34 | |
| SBUX | STARBUCKS CORP | 115,340,260,000.00 | 99.56 | |
| INTU | INTUIT INC | 111,461,480,000.00 | 392.47 | |
| ADP | AUTOMATIC DATA PROCESSING | 110,040,755,000.00 | 263.95 | |
| GILD | GILEAD SCIENCES INC | 108,773,860,000.00 | 86.26 | |
| ISRG | INTUITIVE SURGICAL INC | 95,579,365,000.00 | 265.13 | |
| PYPL | PAYPAL HOLDINGS INC | 92,652,560,000.00 | 80.08 | |
| MDLZ | MONDELEZ INTERNATIONAL INC-A | 91,965,510,000.00 | 66.69 | |
| AMAT | APPLIED MATERIALS INC | 91,957,580,000.00 | 105.82 | |
| ADI | ANALOG DEVICES INC | 87,417,812,020.00 | 167.09 | |
| REGN | REGENERON PHARMACEUTICALS | 83,046,744,000.00 | 736.23 | |
| VRTX | VERTEX PHARMACEUTICALS INC | 81,218,310,000.00 | 312.98 | |
| BKNG | BOOKING HOLDINGS INC | 78,732,256,730.00 | 1,984.63 | |
| MRNA | MODERNA INC | 72,676,800,000.00 | 176.40 | |
| CSX | CSX CORP | 68,074,520,000.00 | 32.02 | |
| GOOG | ALPHABET INC-CL C | 66,564,016,716.80 | 97.60 | |
| ABNB | AIRBNB INC-CLASS A | 66,421,362,530.00 | 97.67 | |
| FISV | FISERV INC | 66,106,050,000.00 | 102.49 | |
| MU | MICRON TECHNOLOGY INC | 65,536,020,000.00 | 58.41 | |
| CHTR | CHARTER COMMUNICATIONS INC-A | 62,666,562,740.46 | 390.11 | |
| LRCX | LAM RESEARCH CORP | 62,189,526,000.00 | 453.25 | |
| PANW | PALO ALTO NETWORKS INC | 58,465,368,000.00 | 172.77 | |
| ATVI | ACTIVISION BLIZZARD INC | 57,967,830,000.00 | 73.47 | |
| MNST | MONSTER BEVERAGE CORP | 55,127,221,000.00 | 103.37 | |
| ORLY | O'REILLY AUTOMOTIVE INC | 54,662,244,200.00 | 855.97 | |
| KDP | KEURIG DR PEPPER INC | 54,590,400,000.00 | 38.25 | |
| KLAC | KLA CORP | 54,176,791,260.00 | 380.02 | |
| MAR | MARRIOTT INTERNATIONAL -CL A | 52,936,021,000.00 | 162.53 | |
| SNPS | SYNOPSYS INC | 51,827,307,840.00 | 332.64 | |
| MELI | MERCADOLIBRE INC | 48,830,140,938.51 | 951.57 | |
| KHC | KRAFT HEINZ CO/THE | 48,041,500,000.00 | 38.90 | |
| DXCM | DEXCOM INC | 47,689,600,000.00 | 112.00 | |
| AEP | AMERICAN ELECTRIC POWER | 47,563,154,000.00 | 95.47 | |
| CTAS | CINTAS CORP | 47,149,572,990.00 | 456.27 | |
| LULU | LULULEMON ATHLETICA INC | 46,194,530,960.00 | 361.16 | |
| CDNS | CADENCE DESIGN SYS INC | 46,003,055,670.00 | 167.31 | |
| NXPI | NXP SEMICONDUCTORS NV | 45,711,906,450.00 | 172.69 | |
| PAYX | PAYCHEX INC | 44,651,304,000.00 | 123.21 | |
| BIIB | BIOGEN INC | 44,185,720,000.00 | 305.15 | |
| ADSK | AUTODESK INC | 43,743,880,000.00 | 200.66 | |
| FTNT | FORTINET INC | 42,253,926,000.00 | 52.91 | |
| MCHP | MICROCHIP TECHNOLOGY INC | 42,246,561,000.00 | 75.67 | |
| ROST | ROSS STORES INC | 40,127,529,640.00 | 115.94 | |
| EXC | EXELON CORP | 39,629,230,000.00 | 40.07 | |
| XEL | XCEL ENERGY INC | 38,157,240,000.00 | 69.63 | |
| WDAY | WORKDAY INC-CLASS A | 37,893,807,900.00 | 148.98 | |
| MRVL | MARVELL TECHNOLOGY INC | 36,872,542,000.00 | 42.98 | |
| PCAR | PACCAR INC | 36,644,967,000.00 | 105.03 | |
| EA | ELECTRONIC ARTS INC | 36,130,500,000.00 | 129.50 | |
| WBA | WALGREENS BOOTS ALLIANCE INC | 36,073,394,000.00 | 41.66 | |
| IDXX | IDEXX LABORATORIES INC | 34,600,723,680.00 | 411.36 | |
| ILMN | ILLUMINA INC | 34,381,430,000.00 | 218.99 | |
| DLTR | DOLLAR TREE INC | 33,746,590,000.00 | 151.33 | |
| ODFL | OLD DOMINION FREIGHT LINE | 33,013,588,822.62 | 293.99 | |
| CRWD | CROWDSTRIKE HOLDINGS INC - A | 32,569,187,700.00 | 140.05 | |
| CTSH | COGNIZANT TECH SOLUTIONS-A | 31,495,640,000.00 | 60.92 | |
| CPRT | COPART INC | 31,384,315,120.00 | 65.09 | |
| EBAY | EBAY INC | 31,212,720,000.00 | 45.04 | |
| FAST | FASTENAL CO | 30,076,349,909.23 | 52.33 | |
| VRSK | VERISK ANALYTICS INC | 28,889,547,679.22 | 182.87 | |
| SIRI | SIRIUS XM HOLDINGS INC | 25,752,320,000.00 | 6.49 | |
| DDOG | DATADOG INC - CLASS A | 23,648,691,600.00 | 74.84 | |
| SGEN | SEAGEN INC | 22,810,724,480.00 | 123.44 | |
| ZM | ZOOM VIDEO COMMUNICATIONS-A | 22,769,770,111.40 | 75.40 | |
| ANSS | ANSYS INC | 21,543,291,920.00 | 246.44 | |
| VRSN | VERISIGN INC | 21,298,977,000.00 | 198.87 | |
| ZS | ZSCALER INC | 19,549,181,250.00 | 138.75 | |
| ALGN | ALIGN TECHNOLOGY INC | 15,230,396,790.00 | 194.67 | |
| SWKS | SKYWORKS SOLUTIONS INC | 15,172,203,000.00 | 92.91 | |
| MTCH | MATCH GROUP INC | 14,180,716,380.00 | 47.27 | |
| SPLK | SPLUNK INC | 12,666,304,230.00 | 78.29 | |
| DOCU | DOCUSIGN INC | 9,234,446,540.00 | 46.03 | |
| OKTA | OKTA INC | 7,884,166,000.00 | 50.09 |
Disclaimer - Investment in securities involves substantial risk and could result in significant loss. It is not suitable for every investor. Before acting on information on this website, you should consider whether it is suitable for your particular circumstances and strongly consider seeking advice from your own financial or investment adviser. We may own some of the securities mentioned in this website.
Know the Stock © 2022 and future.
Know the Stock © 2022 and future.