SNP 500 Stocks
List of SNP 500 Stocks
| MSFT | Microsoft Corporation | 3,112,536,320,000.00 | 416.56 | |
| AAPL | Apple Inc | 2,898,550,407,870.00 | 187.43 | |
| NVDA | NVIDIA Corp | 2,278,418,640,000.00 | 913.56 | |
| GOOG | Alphabet Inc - Ordinary Shares - Class C | 2,211,725,153,828.52 | 171.93 | |
| GOOGL | Alphabet Inc - Ordinary Shares - Class A | 2,132,584,698,484.80 | 170.34 | |
| AMZN | Amazon.com Inc. | 1,996,036,900,000.00 | 187.07 | |
| META | Meta Platforms Inc - Ordinary Shares - Class A | 1,238,606,250,000.00 | 471.85 | |
| LLY | Lilly(Eli) & Co | 690,485,124,000.00 | 763.98 | |
| AVGO | Broadcom Inc | 644,474,010,000.00 | 1,380.03 | |
| TSLA | Tesla Inc | 618,584,200,000.00 | 177.55 | |
| JPM | JPMorgan Chase & Co. | 586,958,328,000.00 | 201.51 | |
| WMT | Walmart Inc | 485,344,880,000.00 | 59.86 | |
| UNH | Unitedhealth Group Inc | 473,797,360,000.00 | 513.88 | |
| XOM | Exxon Mobil Corp. | 470,444,660,000.00 | 117.67 | |
| MA | Mastercard Incorporated - Ordinary Shares - Class A | 424,677,000,000.00 | 454.20 | |
| PG | Procter & Gamble Co. | 409,758,720,000.00 | 165.76 | |
| JNJ | Johnson & Johnson | 367,868,538,000.00 | 151.38 | |
| COST | Costco Wholesale Corp | 345,974,136,600.00 | 777.90 | |
| HD | Home Depot, Inc. | 341,181,000,000.00 | 340.50 | |
| ORCL | Oracle Corp. | 340,732,530,000.00 | 120.87 | |
| MRK | Merck & Co Inc | 327,311,040,000.00 | 128.66 | |
| BAC | Bank Of America Corp. | 309,128,586,000.00 | 38.49 | |
| CVX | Chevron Corp. | 302,533,868,760.00 | 163.61 | |
| ABBV | Abbvie Inc | 286,499,070,000.00 | 161.59 | |
| KO | Coca-Cola Co | 272,718,200,000.00 | 63.10 | |
| CRM | Salesforce Inc | 272,371,200,000.00 | 276.80 | |
| NFLX | Netflix Inc. | 271,025,393,640.00 | 613.66 | |
| AMD | Advanced Micro Devices Inc. | 251,029,240,000.00 | 153.16 | |
| PEP | PepsiCo Inc | 248,220,600,000.00 | 179.87 | |
| TMO | Thermo Fisher Scientific Inc. | 228,403,200,000.00 | 594.80 | |
| WFC | Wells Fargo & Co. | 222,810,189,000.00 | 61.89 | |
| ADBE | Adobe Inc | 217,175,985,000.00 | 475.95 | |
| QCOM | Qualcomm, Inc. | 213,536,100,000.00 | 188.97 | |
| LIN | Linde Plc. | 209,829,159,120.00 | 432.11 | |
| CSCO | Cisco Systems, Inc. | 199,373,350,000.00 | 48.95 | |
| ACN | Accenture plc - Ordinary Shares - Class A | 195,465,089,007.30 | 306.95 | |
| DHR | Danaher Corp. | 194,082,036,000.00 | 259.26 | |
| DIS | Walt Disney Co (The) | 193,211,900,000.00 | 105.35 | |
| TMUS | T-Mobile US Inc | 193,120,434,805.79 | 162.41 | |
| ABT | Abbott Laboratories | 181,981,304,520.00 | 104.01 | |
| INTU | Intuit Inc | 180,459,280,000.00 | 635.42 | |
| CAT | Caterpillar Inc. | 177,979,642,000.00 | 358.18 | |
| GE | GE Aerospace | 176,480,000,000.00 | 160.00 | |
| AMAT | Applied Materials Inc. | 175,619,340,000.00 | 209.82 | |
| TXN | Texas Instruments Inc. | 175,266,210,000.00 | 191.13 | |
| AXP | American Express Co. | 174,384,660,000.00 | 241.53 | |
| VZ | Verizon Communications Inc | 170,827,310,000.00 | 40.49 | |
| AMGN | AMGEN Inc. | 166,915,760,000.00 | 311.41 | |
| PFE | Pfizer Inc. | 161,680,860,000.00 | 28.38 | |
| MS | Morgan Stanley | 160,598,080,000.00 | 99.38 | |
| CMCSA | Comcast Corp - Ordinary Shares - Class A | 158,482,400,000.00 | 39.70 | |
| IBM | International Business Machines Corp. | 156,219,064,376.32 | 167.36 | |
| GS | Goldman Sachs Group, Inc. | 155,650,565,000.00 | 458.47 | |
| PM | Philip Morris International Inc | 155,251,200,000.00 | 99.84 | |
| NEE | NextEra Energy Inc | 155,003,184,000.00 | 75.42 | |
| NOW | ServiceNow Inc | 149,868,928,080.00 | 721.62 | |
| UNP | Union Pacific Corp. | 149,462,388,000.00 | 244.94 | |
| COP | Conoco Phillips | 142,865,932,800.00 | 121.04 | |
| NKE | Nike, Inc. - Ordinary Shares - Class B | 141,643,935,000.00 | 92.79 | |
| RTX | RTX Corp | 141,352,610,000.00 | 105.70 | |
| SCHW | Charles Schwab Corp. | 141,115,170,000.00 | 77.07 | |
| MU | Micron Technology Inc. | 139,038,340,000.00 | 124.81 | |
| ISRG | Intuitive Surgical Inc | 138,500,495,000.00 | 384.19 | |
| UBER | Uber Technologies Inc | 135,876,573,760.00 | 65.32 | |
| LOW | Lowe`s Cos., Inc. | 135,242,720,000.00 | 231.58 | |
| SPGI | S&P Global Inc | 134,401,420,000.00 | 428.03 | |
| HON | Honeywell International Inc | 133,427,686,000.00 | 203.21 | |
| ETN | Eaton Corporation plc | 132,807,855,000.00 | 330.45 | |
| INTC | Intel Corp. | 131,714,100,000.00 | 31.05 | |
| BKNG | Booking Holdings Inc | 130,940,532,100.00 | 3,772.85 | |
| UPS | United Parcel Service, Inc. - Ordinary Shares - Class B | 126,784,580,000.00 | 147.94 | |
| PGR | Progressive Corp. | 125,488,391,000.00 | 213.67 | |
| ELV | Elevance Health Inc | 125,210,346,000.00 | 534.63 | |
| SYK | Stryker Corp. | 124,887,930,000.00 | 324.30 | |
| T | AT&T, Inc. | 124,438,900,000.00 | 17.30 | |
| C | Citigroup Inc | 123,568,088,000.00 | 63.59 | |
| BLK | Blackrock Inc. | 120,544,516,138.72 | 802.96 | |
| LRCX | Lam Research Corp. | 120,015,435,720.00 | 912.54 | |
| DE | Deere & Co. | 116,032,458,000.00 | 412.78 | |
| TJX | TJX Companies, Inc. | 114,787,360,000.00 | 99.04 | |
| REGN | Regeneron Pharmaceuticals, Inc. | 113,332,064,000.00 | 984.64 | |
| LMT | Lockheed Martin Corp. | 112,870,688,000.00 | 467.18 | |
| MDT | Medtronic Plc | 112,262,310,000.00 | 84.30 | |
| VRTX | Vertex Pharmaceuticals, Inc. | 111,904,849,000.00 | 428.59 | |
| BA | Boeing Co. | 110,787,804,000.00 | 180.76 | |
| BSX | Boston Scientific Corp. | 108,890,133,000.00 | 73.49 | |
| PANW | Palo Alto Networks Inc | 107,800,550,000.00 | 301.54 | |
| ADI | Analog Devices Inc. | 105,703,167,540.00 | 211.94 | |
| CB | Chubb Limited | 103,729,685,996.60 | 253.16 | |
| PLD | Prologis Inc | 103,289,591,360.00 | 108.28 | |
| MMC | Marsh & McLennan Cos., Inc. | 101,919,790,000.00 | 205.07 | |
| ADP | Automatic Data Processing Inc. | 101,170,550,000.00 | 245.50 | |
| ANET | Arista Networks Inc | 100,328,855,900.00 | 313.66 | |
| CI | Cigna Group (The) | 99,237,205,300.00 | 346.42 | |
| KLAC | KLA Corp. | 99,164,011,520.00 | 729.92 | |
| MDLZ | Mondelez International Inc. - Ordinary Shares - Class A | 97,465,150,000.00 | 71.93 | |
| ABNB | Airbnb Inc - Ordinary Shares - Class A | 95,941,800,000.00 | 146.70 | |
| BX | Blackstone Inc | 95,769,655,414.68 | 125.97 | |
| FI | Fiserv, Inc. | 91,408,864,000.00 | 153.68 | |
| BMY | Bristol-Myers Squibb Co. | 90,448,330,000.00 | 44.71 | |
| CMG | Chipotle Mexican Grill | 87,752,332,080.00 | 3,176.67 | |
| AMT | American Tower Corp. | 87,433,713,600.00 | 186.96 | |
| SNPS | Synopsys, Inc. | 86,929,566,420.00 | 559.63 | |
| SO | Southern Company | 86,581,000,000.00 | 78.71 | |
| HCA | HCA Healthcare Inc | 85,899,128,000.00 | 320.50 | |
| SBUX | Starbucks Corp. | 85,870,302,000.00 | 75.63 | |
| WM | Waste Management, Inc. | 84,678,510,000.00 | 209.86 | |
| GILD | Gilead Sciences, Inc. | 84,359,550,000.00 | 67.65 | |
| GD | General Dynamics Corp. | 81,455,796,240.00 | 294.06 | |
| APH | Amphenol Corp. - Ordinary Shares - Class A | 80,722,824,000.00 | 128.56 | |
| SHW | Sherwin-Williams Co. | 80,333,990,000.00 | 314.05 | |
| MO | Altria Group Inc. | 79,989,000,000.00 | 45.50 | |
| DUK | Duke Energy Corp. | 78,881,010,000.00 | 102.31 | |
| CL | Colgate-Palmolive Co. | 78,105,363,000.00 | 94.57 | |
| CDNS | Cadence Design Systems, Inc. | 77,503,221,520.00 | 283.33 | |
| ZTS | Zoetis Inc - Ordinary Shares - Class A | 77,477,556,000.00 | 168.87 | |
| ICE | Intercontinental Exchange Inc | 77,274,250,000.00 | 134.39 | |
| FCX | Freeport-McMoRan Inc | 77,225,120,000.00 | 53.48 | |
| CME | CME Group Inc - Ordinary Shares - Class A | 75,852,796,400.00 | 210.80 | |
| TT | Trane Technologies plc - Ordinary Shares - Class A | 75,748,770,000.00 | 330.06 | |
| EQIX | Equinix Inc | 75,156,111,920.00 | 789.82 | |
| ITW | Illinois Tool Works, Inc. | 74,814,000,000.00 | 249.38 | |
| EOG | EOG Resources, Inc. | 74,681,110,000.00 | 129.43 | |
| MCK | Mckesson Corporation | 73,966,878,000.00 | 551.58 | |
| MCO | Moody`s Corp. | 73,745,140,000.00 | 402.10 | |
| TDG | Transdigm Group Incorporated | 73,739,506,000.00 | 1,275.77 | |
| TGT | Target Corp | 73,566,688,000.00 | 158.96 | |
| PH | Parker-Hannifin Corp. | 71,747,808,484.40 | 549.40 | |
| CTAS | Cintas Corporation | 70,961,699,900.00 | 687.70 | |
| CVS | CVS Health Corp | 70,952,000,000.00 | 56.00 | |
| NOC | Northrop Grumman Corp. | 70,778,651,000.00 | 474.07 | |
| SLB | Schlumberger Ltd. | 70,353,140,000.00 | 48.62 | |
| NXPI | NXP Semiconductors NV | 69,311,627,640.00 | 267.66 | |
| CEG | Constellation Energy Corporation | 69,241,320,000.00 | 217.74 | |
| PYPL | PayPal Holdings Inc | 69,229,760,000.00 | 64.58 | |
| MAR | Marriott International, Inc. - Ordinary Shares - Class A | 68,779,692,000.00 | 235.87 | |
| BDX | Becton Dickinson & Co. | 68,230,840,000.00 | 235.00 | |
| ECL | Ecolab, Inc. | 66,740,820,000.00 | 231.90 | |
| CSX | CSX Corp. | 66,570,660,000.00 | 33.93 | |
| EMR | Emerson Electric Co. | 65,648,335,000.00 | 114.35 | |
| USB | U.S. Bancorp. | 65,400,050,000.00 | 41.95 | |
| FDX | Fedex Corp | 64,760,000,000.00 | 259.04 | |
| PNC | PNC Financial Services Group Inc | 63,760,000,000.00 | 159.40 | |
| MPC | Marathon Petroleum Corp | 63,172,620,000.00 | 174.51 | |
| PSX | Phillips 66 | 62,561,584,100.00 | 144.85 | |
| MSI | Motorola Solutions Inc | 60,042,615,000.00 | 361.05 | |
| ORLY | O`Reilly Automotive, Inc. | 59,856,503,580.00 | 1,006.77 | |
| OXY | Occidental Petroleum Corp. | 59,818,716,000.00 | 63.06 | |
| CARR | Carrier Global Corp | 59,308,480,000.00 | 64.96 | |
| RSG | Republic Services, Inc. | 59,143,238,000.00 | 187.34 | |
| AON | Aon plc. - Ordinary Shares - Class A | 57,612,792,000.00 | 287.92 | |
| MNST | Monster Beverage Corp. | 57,273,843,360.00 | 54.48 | |
| WELL | Welltower Inc. | 57,071,514,600.00 | 98.82 | |
| PCAR | Paccar Inc. | 56,903,556,000.00 | 108.12 | |
| ROP | Roper Technologies Inc | 56,197,557,000.00 | 520.83 | |
| MMM | 3M Co. | 55,634,472,000.00 | 100.08 | |
| APD | Air Products & Chemicals Inc. | 55,354,312,000.00 | 248.56 | |
| COF | Capital One Financial Corp. | 54,856,872,000.00 | 143.08 | |
| AIG | American International Group Inc | 54,651,662,989.92 | 79.44 | |
| AJG | Arthur J. Gallagher & Co. | 54,531,600,000.00 | 250.72 | |
| MET | Metlife Inc | 53,399,004,000.00 | 73.31 | |
| TFC | Truist Financial Corporation | 53,054,548,560.00 | 39.39 | |
| CPRT | Copart, Inc. | 53,017,641,600.00 | 54.40 | |
| DXCM | Dexcom Inc | 52,491,699,000.00 | 125.97 | |
| HLT | Hilton Worldwide Holdings Inc | 52,351,500,000.00 | 205.30 | |
| GM | General Motors Company | 52,324,860,000.00 | 45.03 | |
| EW | Edwards Lifesciences Corp | 52,230,486,000.00 | 86.46 | |
| AZO | Autozone Inc. | 52,083,254,040.00 | 2,921.43 | |
| NSC | Norfolk Southern Corp. | 52,012,428,000.00 | 229.94 | |
| VLO | Valero Energy Corp. | 51,612,830,000.00 | 155.93 | |
| MCHP | Microchip Technology, Inc. | 51,294,490,000.00 | 93.86 | |
| SMCI | Super Micro Computer Inc | 50,519,011,470.00 | 822.37 | |
| TRV | Travelers Companies Inc. | 50,480,880,000.00 | 217.59 | |
| F | Ford Motor Co. | 50,046,120,000.00 | 12.44 | |
| AFL | Aflac Inc. | 49,836,696,600.00 | 86.30 | |
| PSA | Public Storage. | 49,348,020,500.00 | 279.83 | |
| WMB | Williams Cos Inc | 49,328,879,920.00 | 40.36 | |
| DHI | D.R. Horton Inc. | 49,328,400,000.00 | 148.00 | |
| NEM | Newmont Corp | 49,083,210,000.00 | 42.57 | |
| MRNA | Moderna Inc | 49,018,240,000.00 | 128.32 | |
| HES | Hess Corporation | 48,795,992,000.00 | 158.48 | |
| SPG | Simon Property Group, Inc. | 48,736,809,448.50 | 149.54 | |
| SRE | Sempra | 48,687,177,020.00 | 76.63 | |
| EL | Estee Lauder Cos., Inc. - Ordinary Shares - Class A | 48,368,848,000.00 | 134.06 | |
| AEP | American Electric Power Company Inc. | 47,900,804,000.00 | 90.79 | |
| OKE | Oneok Inc. | 47,839,976,000.00 | 81.68 | |
| KDP | Keurig Dr Pepper Inc | 47,417,709,000.00 | 34.17 | |
| GWW | W.W. Grainger Inc. | 46,957,170,000.00 | 950.55 | |
| URI | United Rentals, Inc. | 46,819,083,990.00 | 694.47 | |
| ADSK | Autodesk Inc. | 46,619,280,000.00 | 215.83 | |
| FTNT | Fortinet Inc | 46,384,100,000.00 | 60.20 | |
| TEL | TE Connectivity Ltd - Registered Shares | 46,279,900,000.00 | 149.29 | |
| O | Realty Income Corp. | 45,829,728,540.00 | 54.87 | |
| KMB | Kimberly-Clark Corp. | 45,704,330,000.00 | 135.10 | |
| AMP | Ameriprise Financial Inc | 45,535,518,000.00 | 435.33 | |
| DLR | Digital Realty Trust Inc | 45,508,404,280.00 | 141.86 | |
| JCI | Johnson Controls International plc - Registered Shares | 45,411,520,000.00 | 66.88 | |
| ALL | Allstate Corp (The) | 45,059,820,000.00 | 169.08 | |
| LEN | Lennar Corp. - Ordinary Shares - Class A | 44,956,644,180.00 | 162.33 | |
| ROST | Ross Stores, Inc. | 44,831,348,380.00 | 132.86 | |
| LULU | Lululemon Athletica inc. | 44,769,591,000.00 | 352.35 | |
| PAYX | Paychex Inc. | 44,745,907,000.00 | 123.71 | |
| COR | Cencora Inc. | 44,649,223,380.00 | 221.94 | |
| BK | Bank Of New York Mellon Corp | 44,478,337,800.00 | 58.35 | |
| A | Agilent Technologies Inc. | 44,476,320,000.00 | 151.28 | |
| KHC | Kraft Heinz Co | 44,260,370,000.00 | 36.19 | |
| D | Dominion Energy Inc | 44,258,784,000.00 | 52.84 | |
| FIS | Fidelity National Information Services, Inc. | 44,153,420,000.00 | 76.39 | |
| CCI | Crown Castle Inc | 43,961,100,000.00 | 101.06 | |
| IDXX | Idexx Laboratories, Inc. | 43,750,832,270.00 | 521.11 | |
| KMI | Kinder Morgan Inc - Ordinary Shares - Class P | 43,090,200,000.00 | 19.41 | |
| PRU | Prudential Financial Inc. | 42,856,240,000.00 | 118.88 | |
| IQV | IQVIA Holdings Inc | 42,599,102,000.00 | 231.14 | |
| LHX | L3Harris Technologies Inc | 42,191,604,000.00 | 221.13 | |
| DOW | Dow Inc | 42,083,075,000.00 | 59.65 | |
| NUE | Nucor Corp. | 42,032,452,140.00 | 172.62 | |
| CMI | Cummins Inc. | 41,945,078,000.00 | 295.18 | |
| HUM | Humana Inc. | 41,776,826,000.00 | 344.50 | |
| CNC | Centene Corp. | 41,360,672,200.00 | 76.87 | |
| CHTR | Charter Communications Inc. - Ordinary Shares - Class A | 40,785,872,937.87 | 278.13 | |
| GIS | General Mills, Inc. | 40,582,880,000.00 | 70.85 | |
| CTVA | Corteva Inc | 40,446,140,000.00 | 57.55 | |
| KR | Kroger Co. | 40,078,000,000.00 | 55.28 | |
| ODFL | Old Dominion Freight Line, Inc. | 39,809,927,520.00 | 181.94 | |
| OTIS | Otis Worldwide Corp | 39,614,267,000.00 | 97.07 | |
| KVUE | Kenvue Inc | 39,609,600,000.00 | 20.63 | |
| RCL | Royal Caribbean Group | 39,564,800,000.00 | 140.80 | |
| YUM | Yum Brands Inc. | 39,322,140,000.00 | 137.49 | |
| PWR | Quanta Services, Inc. | 39,194,025,280.00 | 263.36 | |
| AME | Ametek Inc | 39,104,858,550.00 | 168.53 | |
| MSCI | MSCI Inc | 38,808,649,880.00 | 488.11 | |
| FAST | Fastenal Co. | 38,596,743,000.00 | 67.23 | |
| PCG | PG&E Corp. | 38,523,390,000.00 | 18.01 | |
| EXC | Exelon Corp. | 38,438,400,000.00 | 38.40 | |
| SYY | Sysco Corp. | 38,090,818,536.94 | 75.89 | |
| MLM | Martin Marietta Materials, Inc. | 37,580,060,000.00 | 606.13 | |
| IR | Ingersoll-Rand Inc | 37,339,166,000.00 | 91.54 | |
| ACGL | Arch Capital Group Ltd | 37,250,950,000.00 | 97.90 | |
| GEHC | GE HealthCare Technologies Inc | 36,958,680,000.00 | 80.52 | |
| PEG | Public Service Enterprise Group Inc. | 36,870,000,000.00 | 73.74 | |
| CSGP | Costar Group, Inc. | 35,752,794,000.00 | 87.78 | |
| VMC | Vulcan Materials Co | 35,637,525,000.00 | 267.75 | |
| VRSK | Verisk Analytics Inc | 35,551,384,750.62 | 246.93 | |
| FANG | Diamondback Energy Inc | 35,347,369,850.00 | 198.05 | |
| NDAQ | Nasdaq Inc - Ordinary Shares - 144A | 34,973,227,146.90 | 60.41 | |
| MPWR | Monolithic Power System Inc | 34,920,402,880.00 | 713.71 | |
| LVS | Las Vegas Sands Corp | 34,832,640,000.00 | 46.32 | |
| XYL | Xylem Inc | 34,525,993,470.00 | 142.07 | |
| IT | Gartner, Inc. | 34,473,313,480.00 | 436.57 | |
| EA | Electronic Arts, Inc. | 34,305,890,000.00 | 126.59 | |
| DAL | Delta Air Lines, Inc. | 34,223,700,000.00 | 53.06 | |
| FICO | Fair Isaac Corp. | 34,056,755,220.00 | 1,353.93 | |
| CTSH | Cognizant Technology Solutions Corp. - Ordinary Shares - Class A | 33,754,440,000.00 | 67.78 | |
| HWM | Howmet Aerospace Inc | 33,646,080,000.00 | 80.88 | |
| ED | Consolidated Edison, Inc. | 33,514,752,000.00 | 96.64 | |
| HAL | Halliburton Co. | 33,465,960,000.00 | 37.56 | |
| LYB | LyondellBasell Industries NV - Ordinary Shares - Class A | 33,346,499,977.44 | 101.52 | |
| DD | DuPont de Nemours Inc | 33,243,905,000.00 | 78.35 | |
| BIIB | Biogen Inc | 33,101,792,000.00 | 226.88 | |
| GRMN | Garmin Ltd | 32,741,317,180.00 | 169.91 | |
| EXR | Extra Space Storage Inc. | 32,705,791,201.05 | 148.65 | |
| MTD | Mettler-Toledo International, Inc. | 32,231,812,311.82 | 1,496.14 | |
| PPG | PPG Industries, Inc. | 32,071,522,000.00 | 135.38 | |
| VST | Vistra Corp | 31,919,938,039.59 | 91.47 | |
| ON | ON Semiconductor Corp. | 31,860,135,000.00 | 72.99 | |
| RMD | Resmed Inc. | 31,827,082,500.00 | 215.85 | |
| ADM | Archer Daniels Midland Co. | 31,698,380,000.00 | 61.67 | |
| DVN | Devon Energy Corp. | 31,492,560,000.00 | 49.83 | |
| VICI | VICI Properties Inc | 31,195,028,800.00 | 29.90 | |
| DFS | Discover Financial Services | 31,100,000,000.00 | 124.40 | |
| ROK | Rockwell Automation Inc | 31,092,432,000.00 | 270.84 | |
| XEL | Xcel Energy, Inc. | 30,891,360,000.00 | 55.56 | |
| EFX | Equifax, Inc. | 30,871,776,000.00 | 247.37 | |
| DG | Dollar General Corp. | 30,859,500,780.00 | 140.31 | |
| HPQ | HP Inc | 30,821,520,000.00 | 30.76 | |
| HIG | Hartford Financial Services Group Inc. | 30,662,458,000.00 | 101.33 | |
| CDW | CDW Corp | 30,134,880,000.00 | 221.58 | |
| GLW | Corning, Inc. | 30,126,900,000.00 | 34.95 | |
| TSCO | Tractor Supply Co. | 29,790,936,000.00 | 274.50 | |
| WAB | Westinghouse Air Brake Technologies Corp | 29,264,580,000.00 | 165.15 | |
| EIX | Edison International | 28,844,200,000.00 | 74.92 | |
| ANSS | Ansys Inc. - Registered Shares | 28,603,990,800.00 | 325.86 | |
| GPN | Global Payments, Inc. | 28,383,621,720.00 | 110.19 | |
| AVB | Avalonbay Communities Inc. | 28,087,571,884.95 | 197.49 | |
| FTV | Fortive Corp | 27,579,320,000.00 | 77.47 | |
| CBRE | CBRE Group Inc - Ordinary Shares - Class A | 27,370,337,896.32 | 88.72 | |
| RJF | Raymond James Financial, Inc. | 27,093,264,000.00 | 126.96 | |
| EBAY | EBay Inc. | 27,039,900,000.00 | 52.10 | |
| WEC | WEC Energy Group Inc | 26,668,278,000.00 | 84.42 | |
| KEYS | Keysight Technologies Inc | 26,664,000,000.00 | 151.50 | |
| FITB | Fifth Third Bancorp | 26,582,770,000.00 | 38.47 | |
| WTW | Willis Towers Watson Public Limited Co | 26,404,560,000.00 | 253.89 | |
| WST | West Pharmaceutical Services, Inc. | 26,337,864,000.00 | 354.48 | |
| CHD | Church & Dwight Co., Inc. | 26,290,863,000.00 | 106.83 | |
| EQR | Equity Residential Properties Trust | 26,172,523,860.00 | 67.39 | |
| DLTR | Dollar Tree Inc | 26,094,160,000.00 | 118.88 | |
| AWK | American Water Works Co. Inc. | 25,960,350,000.00 | 133.13 | |
| MTB | M & T Bank Corp | 25,908,045,040.00 | 155.06 | |
| DOV | Dover Corp. | 25,695,333,990.00 | 183.71 | |
| TROW | T. Rowe Price Group Inc. | 25,639,512,000.00 | 114.36 | |
| TRGP | Targa Resources Corp | 25,597,991,000.00 | 114.43 | |
| NVR | NVR Inc. | 25,576,828,890.00 | 7,551.47 | |
| BRO | Brown & Brown, Inc. | 25,031,350,000.00 | 88.45 | |
| PHM | PulteGroup Inc | 24,809,774,280.00 | 116.18 | |
| ZBH | Zimmer Biomet Holdings Inc | 24,737,814,000.00 | 119.97 | |
| IFF | International Flavors & Fragrances Inc. | 24,737,280,000.00 | 96.63 | |
| TTWO | Take-Two Interactive Software, Inc. | 24,686,688,000.00 | 144.96 | |
| WDC | Western Digital Corp. | 24,635,900,000.00 | 73.54 | |
| VLTO | Veralto Corp | 24,118,672,000.00 | 96.94 | |
| CAH | Cardinal Health, Inc. | 23,870,350,000.00 | 97.43 | |
| BR | Broadridge Financial Solutions, Inc. | 23,864,478,000.00 | 199.87 | |
| ETR | Entergy Corp. | 23,807,070,000.00 | 111.30 | |
| IRM | Iron Mountain Inc. | 23,774,147,130.00 | 80.53 | |
| DTE | DTE Energy Co. | 23,759,460,000.00 | 114.78 | |
| BF.B | Brown-Forman Corp. - Ordinary Shares - Class B | 23,453,567,380.00 | 48.82 | |
| STE | Steris Plc | 23,447,544,000.00 | 236.00 | |
| STT | State Street Corp. | 23,422,996,080.00 | 76.56 | |
| HPE | Hewlett Packard Enterprise Co | 23,227,400,000.00 | 17.65 | |
| NTAP | Netapp Inc | 23,007,440,000.00 | 109.04 | |
| FE | Firstenergy Corp. | 22,947,840,000.00 | 39.84 | |
| AXON | Axon Enterprise Inc | 22,866,552,720.00 | 296.46 | |
| APTV | Aptiv PLC | 22,806,680,400.00 | 82.84 | |
| WY | Weyerhaeuser Co. | 22,786,104,020.00 | 31.19 | |
| DECK | Deckers Outdoor Corp. | 22,776,916,950.00 | 882.45 | |
| ROL | Rollins, Inc. | 22,724,200,560.00 | 46.92 | |
| BALL | Ball Corp. | 22,226,471,550.00 | 70.03 | |
| LYV | Live Nation Entertainment Inc | 21,990,223,562.72 | 95.83 | |
| GPC | Genuine Parts Co. | 21,796,135,680.00 | 155.58 | |
| PTC | PTC Inc | 21,792,137,360.00 | 180.53 | |
| HUBB | Hubbell Inc. | 21,656,160,000.00 | 401.04 | |
| SBAC | SBA Communications Corp - Ordinary Shares - Class A | 21,625,445,600.00 | 199.10 | |
| PPL | PPL Corp | 21,566,155,800.00 | 29.19 | |
| STLD | Steel Dynamics Inc. | 21,523,944,780.00 | 135.07 | |
| K | Kellanova Co | 21,520,640,000.00 | 62.56 | |
| INVH | Invitation Homes Inc | 21,470,974,666.68 | 34.98 | |
| TSN | Tyson Foods, Inc. - Ordinary Shares - Class A | 21,395,850,000.00 | 60.27 | |
| ES | Eversource Energy | 21,375,730,698.00 | 60.90 | |
| WAT | Waters Corp. | 21,335,134,690.00 | 358.99 | |
| ARE | Alexandria Real Estate Equities Inc. | 21,325,114,980.00 | 124.02 | |
| WRB | W.R. Berkley Corp. | 21,323,909,150.00 | 78.83 | |
| CTRA | Coterra Energy Inc | 21,260,800,000.00 | 28.16 | |
| ALGN | Align Technology, Inc. | 20,945,541,760.00 | 278.08 | |
| BLDR | Builders Firstsource Inc | 20,937,292,410.00 | 169.71 | |
| WBD | Warner Bros. Discovery Inc - Ordinary Shares - Class A | 20,912,080,000.00 | 8.56 | |
| TYL | Tyler Technologies, Inc. | 20,897,035,000.00 | 484.85 | |
| CPAY | Corpay Inc. | 20,835,298,500.00 | 283.30 | |
| HBAN | Huntington Bancshares, Inc. | 20,744,556,800.00 | 14.08 | |
| TER | Teradyne, Inc. | 20,636,054,280.00 | 127.11 | |
| STX | Seagate Technology Holdings Plc | 20,494,860,000.00 | 96.22 | |
| MOH | Molina Healthcare Inc | 20,403,251,000.00 | 349.97 | |
| PFG | Principal Financial Group Inc - Registered Shares | 20,155,086,000.00 | 84.19 | |
| MKC | McCormick & Co., Inc. - Ordinary Shares (Non Voting) | 20,112,160,000.00 | 74.60 | |
| LDOS | Leidos Holdings Inc | 20,084,200,000.00 | 146.60 | |
| FSLR | First Solar Inc | 20,081,886,790.00 | 186.97 | |
| AEE | Ameren Corp. | 19,977,984,000.00 | 74.88 | |
| ULTA | Ulta Beauty Inc | 19,921,721,280.00 | 401.68 | |
| HRL | Hormel Foods Corp. | 19,604,577,600.00 | 35.78 | |
| VTR | Ventas Inc | 19,530,606,920.00 | 47.96 | |
| OMC | Omnicom Group, Inc. | 19,325,658,000.00 | 96.58 | |
| COO | Cooper Companies, Inc. | 19,182,404,000.00 | 95.96 | |
| CBOE | Cboe Global Markets Inc. | 19,162,721,000.00 | 180.61 | |
| TDY | Teledyne Technologies Inc | 19,008,000,000.00 | 396.00 | |
| RF | Regions Financial Corp. | 18,853,800,000.00 | 20.10 | |
| CNP | Centerpoint Energy Inc. | 18,817,120,000.00 | 29.68 | |
| CINF | Cincinnati Financial Corp. | 18,665,359,000.00 | 118.21 | |
| CMS | CMS Energy Corporation | 18,542,308,000.00 | 62.39 | |
| SYF | Synchrony Financial | 18,442,476,000.00 | 45.18 | |
| CCL | Carnival Corp. - Ordinary Shares (Paired Stock) | 18,353,280,000.00 | 14.52 | |
| AVY | Avery Dennison Corp. | 18,284,940,000.00 | 225.74 | |
| ILMN | Illumina Inc | 18,261,640,000.00 | 115.58 | |
| EQT | EQT Corp | 18,114,606,570.00 | 40.71 | |
| UAL | United Airlines Holdings Inc | 18,086,047,000.00 | 55.09 | |
| BAX | Baxter International Inc. | 17,972,400,000.00 | 35.24 | |
| HOLX | Hologic, Inc. | 17,971,565,300.00 | 75.65 | |
| DPZ | Dominos Pizza Inc | 17,953,617,824.72 | 510.71 | |
| DRI | Darden Restaurants, Inc. | 17,932,376,000.00 | 148.94 | |
| LH | Laboratory Corp. Of America Holdings | 17,888,640,000.00 | 211.20 | |
| ATO | Atmos Energy Corp. | 17,739,573,250.00 | 117.25 | |
| NTRS | Northern Trust Corp. | 17,699,034,426.60 | 86.28 | |
| NRG | NRG Energy Inc. | 17,565,120,000.00 | 82.08 | |
| JBHT | J.B. Hunt Transport Services, Inc. | 17,506,633,120.00 | 168.16 | |
| CE | Celanese Corp - Ordinary Shares - Series A | 17,490,479,502.61 | 159.71 | |
| J | Jacobs Solutions Inc | 17,400,710,570.00 | 137.87 | |
| CFG | Citizens Financial Group Inc | 17,365,931,381.64 | 36.43 | |
| L | Loews Corp. | 17,229,805,200.00 | 77.34 | |
| CLX | Clorox Co. | 17,214,698,950.00 | 138.55 | |
| TXT | Textron Inc. | 17,167,166,000.00 | 88.10 | |
| VRSN | Verisign Inc. | 17,125,757,000.00 | 169.73 | |
| FDS | Factset Research Systems Inc. | 17,064,361,500.00 | 441.51 | |
| IEX | Idex Corporation | 17,051,694,000.00 | 224.66 | |
| ESS | Essex Property Trust, Inc. | 17,014,255,229.82 | 264.97 | |
| EXPD | Expeditors International Of Washington, Inc. | 16,937,570,000.00 | 117.52 | |
| FOX | Fox Corporation - Ordinary Shares - Class B | 16,811,280,000.00 | 30.96 | |
| LUV | Southwest Airlines Co | 16,793,610,000.00 | 28.13 | |
| ZBRA | Zebra Technologies Corp. - Ordinary Shares - Class A | 16,623,715,010.98 | 320.98 | |
| EG | Everest Group Ltd | 16,248,804,000.00 | 378.76 | |
| BBY | Best Buy Co. Inc. | 16,245,475,000.00 | 74.35 | |
| PKG | Packaging Corp Of America | 16,238,616,000.00 | 181.64 | |
| MAA | Mid-America Apartment Communities, Inc. | 15,977,839,600.00 | 136.82 | |
| ENPH | Enphase Energy Inc | 15,914,195,010.00 | 117.11 | |
| ALB | Albemarle Corp. | 15,909,912,460.00 | 135.46 | |
| GEN | Gen Digital Inc | 15,828,300,000.00 | 24.54 | |
| WBA | Walgreens Boots Alliance Inc | 15,826,875,000.00 | 18.35 | |
| FOXA | Fox Corporation - Ordinary Shares - Class A | 15,822,250,000.00 | 33.31 | |
| MAS | Masco Corp. | 15,713,100,000.00 | 71.10 | |
| NDSN | Nordson Corp. | 15,654,384,450.00 | 271.99 | |
| DGX | Quest Diagnostics, Inc. | 15,585,920,000.00 | 139.16 | |
| EXPE | Expedia Group Inc | 15,376,653,480.00 | 113.48 | |
| MRO | Marathon Oil Corporation | 15,304,320,000.00 | 26.57 | |
| NWS | News Corp - Ordinary Shares - Class B | 15,253,920,000.00 | 26.40 | |
| SWKS | Skyworks Solutions, Inc. | 15,239,388,000.00 | 94.42 | |
| BG | Bunge Global SA | 15,041,638,538.16 | 103.44 | |
| AMCR | Amcor Plc | 15,019,200,000.00 | 10.43 | |
| SNA | Snap-on, Inc. | 14,980,658,172.72 | 279.12 | |
| JBL | Jabil Inc | 14,929,785,000.00 | 117.65 | |
| CAG | Conagra Brands Inc | 14,880,000,000.00 | 31.00 | |
| NWSA | News Corp - Ordinary Shares - Class A | 14,666,952,000.00 | 25.57 | |
| AKAM | Akamai Technologies Inc | 14,664,808,580.00 | 93.13 | |
| POOL | Pool Corporation | 14,521,292,500.00 | 377.50 | |
| AES | AES Corp. | 14,467,840,000.00 | 20.32 | |
| TRMB | Trimble Inc | 14,221,119,000.00 | 57.09 | |
| KEY | Keycorp | 14,158,236,210.00 | 15.11 | |
| CF | CF Industries Holdings Inc | 13,990,878,000.00 | 74.38 | |
| PNR | Pentair plc | 13,909,368,000.00 | 83.19 | |
| IP | International Paper Co. | 13,887,725,000.00 | 39.85 | |
| SWK | Stanley Black & Decker Inc | 13,856,383,800.00 | 91.80 | |
| CPB | Campbell Soup Co. | 13,756,990,000.00 | 46.01 | |
| TECH | Bio-Techne Corp | 13,505,738,400.00 | 84.15 | |
| VTRS | Viatris Inc | 13,473,830,000.00 | 11.14 | |
| WRK | WestRock Co | 13,395,438,000.00 | 51.66 | |
| MGM | MGM Resorts International | 13,367,926,530.00 | 41.29 | |
| LNT | Alliant Energy Corp. | 13,173,840,000.00 | 51.36 | |
| RVTY | Revvity Inc. | 13,160,503,140.00 | 106.53 | |
| HST | Host Hotels & Resorts Inc | 13,072,915,000.00 | 18.53 | |
| NI | NiSource Inc | 12,974,178,000.00 | 28.87 | |
| INCY | Incyte Corp. | 12,962,843,950.00 | 57.05 | |
| UDR | UDR Inc | 12,950,918,980.00 | 39.37 | |
| KIM | Kimco Realty Corporation | 12,872,966,780.00 | 19.21 | |
| AOS | A.O. Smith Corp. | 12,812,902,358.40 | 86.40 | |
| EVRG | Evergy Inc | 12,741,120,000.00 | 55.30 | |
| PODD | Insulet Corporation | 12,703,362,070.00 | 172.27 | |
| BEN | Franklin Resources, Inc. | 12,678,864,000.00 | 24.42 | |
| TAP | Molson Coors Beverage Company - Ordinary Shares - Class B | 12,453,588,000.00 | 58.14 | |
| LW | Lamb Weston Holdings Inc | 12,434,774,000.00 | 85.58 | |
| DVA | DaVita Inc | 12,405,844,470.00 | 137.01 | |
| SJM | J.M. Smucker Co. | 12,274,407,129.60 | 115.20 | |
| UHS | Universal Health Services, Inc. - Ordinary Shares - Class B | 12,252,114,620.00 | 178.91 | |
| JKHY | Jack Henry & Associates, Inc. | 12,100,506,390.00 | 165.69 | |
| IPG | Interpublic Group Of Cos., Inc. | 12,076,438,000.00 | 31.73 | |
| CRL | Charles River Laboratories International Inc. | 12,069,854,440.00 | 232.82 | |
| KMX | Carmax Inc | 12,023,642,320.00 | 75.76 | |
| DOC | Healthpeak Properties Inc. | 11,915,546,160.00 | 19.82 | |
| EMN | Eastman Chemical Co | 11,906,286,000.00 | 100.73 | |
| LKQ | LKQ Corp | 11,840,371,000.00 | 44.23 | |
| CPT | Camden Property Trust | 11,624,217,390.00 | 106.91 | |
| ALLE | Allegion plc | 11,218,654,000.00 | 127.34 | |
| BBWI | Bath & Body Works Inc | 11,147,720,000.00 | 48.68 | |
| JNPR | Juniper Networks Inc | 11,110,344,000.00 | 34.44 | |
| EPAM | EPAM Systems Inc | 11,023,043,550.00 | 187.05 | |
| RL | Ralph Lauren Corp - Ordinary Shares - Class A | 10,976,460,000.00 | 166.31 | |
| REG | Regency Centers Corporation | 10,957,016,781.50 | 59.75 | |
| WYNN | Wynn Resorts Ltd. | 10,915,087,320.00 | 98.04 | |
| FFIV | F5 Inc | 10,243,589,400.00 | 171.93 | |
| CTLT | Catalent Inc. | 10,104,640,000.00 | 55.52 | |
| TFX | Teleflex Incorporated | 10,076,912,280.00 | 212.62 | |
| BXP | Boston Properties, Inc. | 10,064,304,600.00 | 64.05 | |
| CHRW | C.H. Robinson Worldwide, Inc. | 10,031,187,480.00 | 83.87 | |
| AAL | American Airlines Group Inc | 9,962,315,930.00 | 15.19 | |
| HII | Huntington Ingalls Industries Inc | 9,934,645,000.00 | 251.51 | |
| DAY | Dayforce Inc | 9,929,790,000.00 | 62.10 | |
| PAYC | Paycom Software Inc | 9,868,889,520.00 | 174.51 | |
| TPR | Tapestry Inc | 9,862,162,000.00 | 42.11 | |
| MOS | Mosaic Company | 9,730,880,000.00 | 30.08 | |
| QRVO | Qorvo Inc | 9,622,905,600.00 | 99.05 | |
| HSIC | Henry Schein Inc. | 9,443,332,336.60 | 72.77 | |
| AIZ | Assurant Inc | 9,375,836,801.82 | 177.33 | |
| MTCH | Match Group Inc. - Ordinary Shares - New | 9,141,579,340.00 | 31.94 | |
| APA | APA Corporation | 9,111,340,000.00 | 30.17 | |
| PNW | Pinnacle West Capital Corp. | 8,795,479,000.00 | 77.00 | |
| HAS | Hasbro, Inc. | 8,661,674,000.00 | 62.18 | |
| GNRC | Generac Holdings Inc | 8,654,354,765.00 | 143.08 | |
| ETSY | Etsy Inc | 8,603,436,660.00 | 63.57 | |
| BWA | BorgWarner Inc | 8,581,797,000.00 | 37.59 | |
| FRT | Federal Realty Investment Trust. | 8,464,534,350.00 | 102.47 | |
| GL | Globe Life Inc | 8,423,341,448.40 | 88.56 | |
| BIO | Bio-Rad Laboratories Inc. - Ordinary Shares - Class A | 8,390,163,370.00 | 294.01 | |
| FMC | FMC Corp. | 8,299,787,340.00 | 66.27 | |
| PARA | Paramount Global - Ordinary Shares - Class B | 8,026,830,000.00 | 12.33 | |
| CZR | Caesars Entertainment Inc | 7,929,360,000.00 | 36.71 | |
| MHK | Mohawk Industries, Inc. | 7,873,280,000.00 | 123.02 | |
| MKTX | MarketAxess Holdings Inc. | 7,725,031,800.00 | 204.42 | |
| RHI | Robert Half Inc | 7,424,856,880.00 | 71.12 | |
| IVZ | Invesco Ltd | 7,260,535,000.00 | 16.01 | |
| CMA | Comerica, Inc. | 7,182,000,000.00 | 54.00 | |
| NCLH | Norwegian Cruise Line Holdings Ltd | 6,732,519,997.72 | 15.62 | |
| MCD | McDonald`s Corp | 196,472.09 | 270.66 | |
| BRK.B | Berkshire Hathaway Inc. - Ordinary Shares - Class B | 0.00 | 410.24 | |
| HSY | Hershey Company | 0.00 | 208.89 | |
| STZ | Constellation Brands Inc - Ordinary Shares - Class A | 0.00 | 253.99 | |
| BKR | Baker Hughes Co - Ordinary Shares - Class A | 0.00 | 32.63 | |
| V | Visa Inc - Ordinary Shares - Class A | 0.00 | 277.74 |
Disclaimer - Investment in securities involves substantial risk and could result in significant loss. It is not suitable for every investor. Before acting on information on this website, you should consider whether it is suitable for your particular circumstances and strongly consider seeking advice from your own financial or investment adviser. We may own some of the securities mentioned in this website.
Know the Stock © 2024 and future.
Know the Stock © 2024 and future.